Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price

Price $10.66 on 21-05-2026 at 14:13:45
Change $0.00 0%
Buy $10.79
Sell $10.66
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.66
ISIN: KYG1051H1276
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $11.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (TACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.66 10.66 10.66 10.66 0
19th May 2026 (Tue) 10.66 10.66 10.66 10.66 0
18th May 2026 (Mon) 10.67 10.6801 10.67 10.6801 0
15th May 2026 (Fri) 10.67 10.68 10.67 10.68 0
14th May 2026 (Thu) 10.67 10.67 10.67 10.66 102
13th May 2026 (Wed) 10.60 10.64 10.60 10.64 547
12th May 2026 (Tue) 10.64 10.64 10.60 10.60 0
11th May 2026 (Mon) 10.64 10.64 10.60 10.60 0
8th May 2026 (Fri) 10.64 10.64 10.64 10.64 0
7th May 2026 (Thu) 10.64 10.64 10.64 10.64 100
6th May 2026 (Wed) 10.60 10.60 10.60 10.61 4
5th May 2026 (Tue) 10.50 10.60 10.50 10.60 0
4th May 2026 (Mon) 10.50 10.75 10.50 10.75 0
1st May 2026 (Fri) 10.50 10.75 10.50 10.75 0
30th Apr 2026 (Thu) 10.50 10.55 10.50 10.55 0
29th Apr 2026 (Wed) 10.50 10.67 10.50 10.67 0
28th Apr 2026 (Tue) 10.50 10.57 10.50 10.57 0
27th Apr 2026 (Mon) 10.50 10.59 10.50 10.55 501
24th Apr 2026 (Fri) 10.39 10.5099 10.39 10.5099 0
23rd Apr 2026 (Thu) 10.39 10.45 10.39 10.45 0
22nd Apr 2026 (Wed) 10.39 10.42 10.39 10.42 0
21st Apr 2026 (Tue) 10.39 10.42 10.39 10.42 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered