Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price

Price $10.84 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $14.08
Sell $10.29
Last Trade: -
Day's Volume: 0
Last Close: $10.87
Open: $10.88
ISIN: KYG1051H1276
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $11.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (TACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.88 10.88 10.87 10.87 0
9th Jul 2026 (Thu) 10.88 10.88 10.84 10.84 808
8th Jul 2026 (Wed) 10.84 10.84 10.84 10.84 0
7th Jul 2026 (Tue) 10.84 10.84 10.84 10.84 1,000
6th Jul 2026 (Mon) 10.86 10.86 10.86 10.87 100
3rd Jul 2026 (Fri) 10.84 10.86 10.84 10.86 0
2nd Jul 2026 (Thu) 10.84 10.84 10.84 10.86 0
1st Jul 2026 (Wed) 10.97 10.97 10.77 10.77 0
30th Jun 2026 (Tue) 10.97 10.97 10.77 10.77 0
29th Jun 2026 (Mon) 10.97 10.97 10.77 10.77 0
26th Jun 2026 (Fri) 10.97 10.97 10.69 10.775 1,524
25th Jun 2026 (Thu) 10.54 10.54 10.54 10.5401 0
24th Jun 2026 (Wed) 10.71 10.71 10.69 10.69 0
23rd Jun 2026 (Tue) 10.71 10.71 10.71 10.69 100
22nd Jun 2026 (Mon) 10.66 10.95 10.66 10.95 0
19th Jun 2026 (Fri) 10.66 10.95 10.66 10.95 0
18th Jun 2026 (Thu) 10.66 10.95 10.66 10.95 0
17th Jun 2026 (Wed) 10.66 10.95 10.66 10.95 0
16th Jun 2026 (Tue) 10.66 10.95 10.66 10.95 0
15th Jun 2026 (Mon) 10.66 10.76 10.66 10.76 0
12th Jun 2026 (Fri) 10.66 10.75 10.66 10.75 0
11th Jun 2026 (Thu) 10.66 10.75 10.66 10.75 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered