Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.66 10.66 10.66 10.66 0
19th May 2026 (Tue) 10.66 10.66 10.66 10.66 0
18th May 2026 (Mon) 10.67 10.6801 10.67 10.6801 0
15th May 2026 (Fri) 10.67 10.68 10.67 10.68 0
14th May 2026 (Thu) 10.67 10.67 10.67 10.66 102
13th May 2026 (Wed) 10.60 10.64 10.60 10.64 547
12th May 2026 (Tue) 10.64 10.64 10.60 10.60 0
11th May 2026 (Mon) 10.64 10.64 10.60 10.60 0
8th May 2026 (Fri) 10.64 10.64 10.64 10.64 0
7th May 2026 (Thu) 10.64 10.64 10.64 10.64 100
6th May 2026 (Wed) 10.60 10.60 10.60 10.61 4
5th May 2026 (Tue) 10.50 10.60 10.50 10.60 0
4th May 2026 (Mon) 10.50 10.75 10.50 10.75 0
1st May 2026 (Fri) 10.50 10.75 10.50 10.75 0
30th Apr 2026 (Thu) 10.50 10.55 10.50 10.55 0
29th Apr 2026 (Wed) 10.50 10.67 10.50 10.67 0
28th Apr 2026 (Tue) 10.50 10.57 10.50 10.57 0
27th Apr 2026 (Mon) 10.50 10.59 10.50 10.55 501
24th Apr 2026 (Fri) 10.39 10.5099 10.39 10.5099 0
23rd Apr 2026 (Thu) 10.39 10.45 10.39 10.45 0
22nd Apr 2026 (Wed) 10.39 10.42 10.39 10.42 0
21st Apr 2026 (Tue) 10.39 10.42 10.39 10.42 0
20th Apr 2026 (Mon) 10.39 10.42 10.39 10.42 0
17th Apr 2026 (Fri) 10.39 10.42 10.39 10.42 0
16th Apr 2026 (Thu) 10.39 10.39 10.39 10.39 1,000
15th Apr 2026 (Wed) 10.38 10.38 10.38 10.38 0
14th Apr 2026 (Tue) 10.38 10.38 10.38 10.38 1,000
13th Apr 2026 (Mon) 10.35 10.35 10.34 10.34 0
10th Apr 2026 (Fri) 10.35 10.35 10.34 10.34 0
9th Apr 2026 (Thu) 10.35 10.35 10.34 10.34 0
8th Apr 2026 (Wed) 10.35 10.35 10.34 10.34 0
7th Apr 2026 (Tue) 10.35 10.35 10.35 10.35 0
6th Apr 2026 (Mon) 10.35 10.35 10.34 10.34 0
3rd Apr 2026 (Fri) 10.35 10.35 10.34 10.34 0
2nd Apr 2026 (Thu) 10.35 10.35 10.34 10.34 0
1st Apr 2026 (Wed) 10.35 10.35 10.34 10.34 0
31st Mar 2026 (Tue) 10.35 10.35 10.34 10.34 0
30th Mar 2026 (Mon) 10.35 10.35 10.34 10.34 0
27th Mar 2026 (Fri) 10.35 10.35 10.32 10.32 0
26th Mar 2026 (Thu) 10.35 10.35 10.34 10.34 0
25th Mar 2026 (Wed) 10.35 10.35 10.34 10.34 0
24th Mar 2026 (Tue) 10.35 10.35 10.34 10.34 0
23rd Mar 2026 (Mon) 10.35 10.35 10.35 10.35 100
FTSE 100 Latest
Value10,443.47
Change11.13