Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price

Price $10.33 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.57
Sell $10.30
Last Trade: -
Day's Volume: 100
Last Close: $10.33
Open: $10.33
ISIN: KYG1051H1276
Day's Range $10.33 - $10.33
52wk Range: $10.17 - $11.31
Market Capitalisation: $N/A
VWAP: $10.33
Shares in Issue: N/A

Berto Acquisiti (TACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.33 10.33 10.33 10.33 100
5th Feb 2026 (Thu) 10.34 10.34 10.332 10.332 0
4th Feb 2026 (Wed) 10.34 10.34 10.32 10.32 0
3rd Feb 2026 (Tue) 10.34 10.37 10.34 10.37 0
2nd Feb 2026 (Mon) 10.34 10.37 10.34 10.37 0
30th Jan 2026 (Fri) 10.34 10.37 10.34 10.37 0
29th Jan 2026 (Thu) 10.34 10.37 10.34 10.37 0
28th Jan 2026 (Wed) 10.34 10.36 10.34 10.36 0
27th Jan 2026 (Tue) 10.34 10.36 10.34 10.36 0
26th Jan 2026 (Mon) 10.34 10.35 10.34 10.35 0
23rd Jan 2026 (Fri) 10.34 10.34 10.33 10.33 0
22nd Jan 2026 (Thu) 10.34 10.34 10.34 10.34 34
21st Jan 2026 (Wed) 10.34 10.34 10.34 10.34 0
20th Jan 2026 (Tue) 10.34 10.34 10.34 10.37 1,000
19th Jan 2026 (Mon) 10.36 10.36 10.36 10.36 0
16th Jan 2026 (Fri) 10.36 10.36 10.36 10.36 0
15th Jan 2026 (Thu) 10.36 10.38 10.36 10.39 1,600
14th Jan 2026 (Wed) 10.32 10.33 10.32 10.33 0
13th Jan 2026 (Tue) 10.32 10.35 10.32 10.35 0
12th Jan 2026 (Mon) 10.32 10.35 10.30 10.35 985
9th Jan 2026 (Fri) 10.33 10.33 10.33 10.33 0
8th Jan 2026 (Thu) 10.33 10.35 10.33 10.35 0
7th Jan 2026 (Wed) 10.33 10.35 10.33 10.35 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered