Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACOU.US (TACOU.US) Share Price

Price $10.3004 on 11-12-2025 at 14:45:52
Change $0.00 0%
Buy $10.37
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $10.3004
Open: $10.30
ISIN: KYG1051H1276
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $11.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TACOU.US (TACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TACOU.US trades

TACOU.US (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.30 10.3004 10.30 10.3004 0
10th Dec 2025 (Wed) 10.30 10.3004 10.30 10.3004 0
9th Dec 2025 (Tue) 10.30 10.32 10.30 10.32 0
8th Dec 2025 (Mon) 10.30 10.30 10.30 10.3001 350
5th Dec 2025 (Fri) 10.38 10.38 10.32 10.32 0
4th Dec 2025 (Thu) 10.38 10.38 10.3201 10.3201 9
3rd Dec 2025 (Wed) 10.38 10.38 10.36 10.36 0
2nd Dec 2025 (Tue) 10.38 10.38 10.37 10.37 0
1st Dec 2025 (Mon) 10.38 10.38 10.38 10.38 500
28th Nov 2025 (Fri) 10.35 10.35 10.35 10.35 0
27th Nov 2025 (Thu) 10.35 10.35 10.34 10.34 0
26th Nov 2025 (Wed) 10.35 10.35 10.34 10.34 0
25th Nov 2025 (Tue) 10.35 10.35 10.34 10.34 0
24th Nov 2025 (Mon) 10.35 10.36 10.35 10.35 2,000
21st Nov 2025 (Fri) 10.36 10.36 10.32 10.32 0
20th Nov 2025 (Thu) 10.36 10.36 10.35 10.35 0
19th Nov 2025 (Wed) 10.36 10.36 10.35 10.35 0
18th Nov 2025 (Tue) 10.36 10.36 10.36 10.36 0
17th Nov 2025 (Mon) 10.36 10.36 10.36 10.36 0
14th Nov 2025 (Fri) 10.36 10.36 10.36 10.36 0
13th Nov 2025 (Thu) 10.36 10.37 10.36 10.36 2,043
12th Nov 2025 (Wed) 10.37 10.38 10.37 10.38 0
11th Nov 2025 (Tue) 10.37 10.37 10.37 10.37 0
See more TACOU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered