Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price

Price $10.75 on 18-07-2025 at 21:35:03
Change $-0.04 -0.37%
Buy $10.95
Sell $10.52
Buy / Sell TACOU Shares
Last Trade: Buy 34.00 at $10.75
Day's Volume: 1,594
Last Close: $10.73
Open: $10.75
ISIN: KYG1051H1276
Day's Range $10.75 - $10.765
52wk Range: $10.17 - $11.31
Market Capitalisation: $N/A
VWAP: $10.75903
Shares in Issue: N/A

Berto Acquisiti (TACOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 200 $10.76 Automatic Execution
13:57:31 - 18-Jul-25
Buy* 700 $10.76 Automatic Execution
13:57:31 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
13:55:53 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
13:55:53 - 18-Jul-25
See more Berto Acquisiti trades

Berto Acquisiti (TACOU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.75 10.765 10.75 10.73 1,594
17th Jul 2025 (Thu) 10.74 10.80 10.74 10.785 2,488
16th Jul 2025 (Wed) 10.72 10.75 10.65 10.69 5,005
15th Jul 2025 (Tue) 10.68 10.69 10.68 10.69 400
14th Jul 2025 (Mon) 10.70 10.70 10.70 10.69 0
11th Jul 2025 (Fri) 10.65 10.69 10.65 10.6895 744
10th Jul 2025 (Thu) 10.64 10.67 10.63 10.64 2,200
9th Jul 2025 (Wed) 10.67 10.67 10.64 10.62 1,486
8th Jul 2025 (Tue) 10.64 10.70 10.64 10.67 2,933
7th Jul 2025 (Mon) 10.645 10.71 10.645 10.68 1,203
4th Jul 2025 (Fri) 10.66 10.67 10.66 10.64 404
3rd Jul 2025 (Thu) 10.66 10.67 10.66 10.64 404
2nd Jul 2025 (Wed) 10.70 10.70 10.55 10.64 11,640
1st Jul 2025 (Tue) 10.75 10.75 10.72 10.72 1,700
30th Jun 2025 (Mon) 10.71 10.75 10.71 10.71 4,636
27th Jun 2025 (Fri) 10.72 10.75 10.71 10.71 4,753
26th Jun 2025 (Thu) 10.70 10.74 10.60 10.71 10,681
25th Jun 2025 (Wed) 10.99 10.99 10.62 10.61 20,583
24th Jun 2025 (Tue) 11.07 11.20 11.07 11.06 4,211
23rd Jun 2025 (Mon) 11.17 11.20 11.14 11.24 17,151
20th Jun 2025 (Fri) 10.99 11.15 10.99 11.12 27,925
19th Jun 2025 (Thu) 10.80 11.10 10.80 10.95 21,627
See more Berto Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered