Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price

Price $10.57 on 19-09-2025 at 21:35:03
Change $-0.05 -0.47%
Buy $10.75
Sell $10.40
Last Trade: Sell 114.00 at $10.57
Day's Volume: 614
Last Close: $10.57
Open: $10.57
ISIN: KYG1051H1276
Day's Range $10.57 - $10.57
52wk Range: $10.17 - $11.31
Market Capitalisation: $N/A
VWAP: $10.57
Shares in Issue: N/A

Berto Acquisiti (TACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $10.57 Automatic Execution
11:49:41 - 19-Sep-25
Sell* 500 $10.57 Automatic Execution
11:49:41 - 19-Sep-25
See more Berto Acquisiti trades

Berto Acquisiti (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.57 10.57 10.57 10.57 614
18th Sep 2025 (Thu) 10.59 10.60 10.59 10.62 1,724
17th Sep 2025 (Wed) 10.58 10.58 10.58 10.56 500
16th Sep 2025 (Tue) 10.56 10.56 10.56 10.55 600
15th Sep 2025 (Mon) 10.55 10.55 10.55 10.55 107
12th Sep 2025 (Fri) 10.50 10.50 10.49 10.53 5,924
11th Sep 2025 (Thu) 10.51 10.5202 10.51 10.5202 0
10th Sep 2025 (Wed) 10.51 10.5299 10.51 10.5299 0
9th Sep 2025 (Tue) 10.51 10.55 10.51 10.59 200
8th Sep 2025 (Mon) 10.55 10.55 10.50 10.53 6,400
5th Sep 2025 (Fri) 10.52 10.57 10.52 10.57 0
4th Sep 2025 (Thu) 10.52 10.57 10.52 10.57 0
3rd Sep 2025 (Wed) 10.52 10.55 10.52 10.60 2,076
2nd Sep 2025 (Tue) 10.60 10.60 10.55 10.55 6
1st Sep 2025 (Mon) 10.60 10.626 10.60 10.626 0
29th Aug 2025 (Fri) 10.60 10.626 10.60 10.626 0
28th Aug 2025 (Thu) 10.60 10.62 10.59 10.62 9
27th Aug 2025 (Wed) 10.60 10.62 10.59 10.62 4,127
26th Aug 2025 (Tue) 10.62 10.64 10.62 10.64 134
25th Aug 2025 (Mon) 10.62 10.62 10.62 10.62 250
22nd Aug 2025 (Fri) 10.65 10.65 10.6286 10.6286 55
21st Aug 2025 (Thu) 10.65 10.65 10.65 10.70 100
See more Berto Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered