Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACO.US) Share Price

Price $10.41 on 21-05-2026 at 16:15:39
Change $0.00 0%
Buy $10.44
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $10.41
Open: $10.41
ISIN: KYG1051H1011
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $11.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (TACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.41 10.41 10.41 10.41 1,514
19th May 2026 (Tue) 10.41 10.41 10.41 10.41 100
18th May 2026 (Mon) 10.40 10.44 10.40 10.41 900
15th May 2026 (Fri) 10.40 10.40 10.40 10.44 10,600
14th May 2026 (Thu) 10.39 10.39 10.39 10.40 807
13th May 2026 (Wed) 10.355 10.37 10.355 10.37 5,200
12th May 2026 (Tue) 10.36 10.37 10.36 10.36 230
11th May 2026 (Mon) 10.36 10.36 10.35 10.35 0
8th May 2026 (Fri) 10.36 10.37 10.36 10.37 0
7th May 2026 (Thu) 10.36 10.37 10.36 10.38 601
6th May 2026 (Wed) 10.35 10.36 10.35 10.36 0
5th May 2026 (Tue) 10.35 10.35 10.35 10.35 1,603
4th May 2026 (Mon) 10.33 10.33 10.33 10.35 0
1st May 2026 (Fri) 10.345 10.345 10.345 10.35 600
30th Apr 2026 (Thu) 10.35 10.35 10.335 10.35 6,824
29th Apr 2026 (Wed) 10.34 10.34 10.34 10.35 8,400
28th Apr 2026 (Tue) 10.35 10.35 10.35 10.35 0
27th Apr 2026 (Mon) 10.33 10.38 10.33 10.37 10,980
24th Apr 2026 (Fri) 10.32 10.32 10.32 10.32 1,515
23rd Apr 2026 (Thu) 10.30 10.31 10.30 10.2999 2,839
22nd Apr 2026 (Wed) 10.29 10.29 10.29 10.29 50
21st Apr 2026 (Tue) 10.29 10.30 10.29 10.29 1,000
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered