| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.455 | 10.455 | 10.455 | 10.45 | 307 |
| 24th Sep 2026 (Thu) | 10.455 | 10.455 | 10.44 | 10.445 | 49,407 |
| 23rd Sep 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.47 | 3,828 |
| 22nd Sep 2026 (Tue) | 10.455 | 10.46 | 10.45 | 10.46 | 7,567 |
| 21st Sep 2026 (Mon) | 10.455 | 10.46 | 10.44 | 10.45 | 22,286 |
| 18th Sep 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 16,384 |
| 17th Sep 2026 (Thu) | 10.46 | 10.46 | 10.45 | 10.45 | 12,852 |
| 16th Sep 2026 (Wed) | 10.46 | 10.47 | 10.44 | 10.44 | 11,890 |
| 15th Sep 2026 (Tue) | 10.47 | 10.48 | 10.465 | 10.465 | 14,743 |
| 14th Sep 2026 (Mon) | 10.485 | 10.485 | 10.47 | 10.47 | 5,319 |
| 11th Sep 2026 (Fri) | 10.485 | 10.485 | 10.485 | 10.485 | 198 |
| 10th Sep 2026 (Thu) | 10.48 | 10.49 | 10.48 | 10.485 | 4,478 |
| 9th Sep 2026 (Wed) | 10.485 | 10.49 | 10.48 | 10.485 | 10,676 |
| 8th Sep 2026 (Tue) | 10.50 | 10.50 | 10.49 | 10.49 | 46 |
| 7th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.49 | 130 |
| 4th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.49 | 130 |
| 3rd Sep 2026 (Thu) | 10.48 | 10.495 | 10.48 | 10.495 | 10,797 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.49 | 10.48 | 10.48 | 1,418 |
| 1st Sep 2026 (Tue) | 10.49 | 10.50 | 10.485 | 10.49 | 4,401 |
| 31st Aug 2026 (Mon) | 10.49 | 10.49 | 10.485 | 10.49 | 5,222 |
| 28th Aug 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 15 |
| 27th Aug 2026 (Thu) | 10.475 | 10.50 | 10.47 | 10.47 | 4,508 |
| 26th Aug 2026 (Wed) | 10.46 | 10.50 | 10.46 | 10.50 | 0 |
| 25th Aug 2026 (Tue) | 10.46 | 10.475 | 10.46 | 10.475 | 86 |
| 24th Aug 2026 (Mon) | 10.46 | 10.47 | 10.46 | 10.47 | 2,040 |
| 21st Aug 2026 (Fri) | 10.47 | 10.47 | 10.46 | 10.46 | 644 |
| 20th Aug 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 41 |
| 19th Aug 2026 (Wed) | 10.46 | 10.465 | 10.46 | 10.47 | 355 |
| 18th Aug 2026 (Tue) | 10.455 | 10.455 | 10.45 | 10.46 | 575 |
| 17th Aug 2026 (Mon) | 10.45 | 10.46 | 10.45 | 10.45 | 24,749 |
| 14th Aug 2026 (Fri) | 10.455 | 10.455 | 10.45 | 10.45 | 1,592 |
| 13th Aug 2026 (Thu) | 10.45 | 10.455 | 10.45 | 10.45 | 695 |
| 12th Aug 2026 (Wed) | 10.47 | 10.47 | 10.45 | 10.45 | 534 |
| 11th Aug 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 392 |
| 10th Aug 2026 (Mon) | 10.45 | 10.455 | 10.45 | 10.455 | 663 |
| 7th Aug 2026 (Fri) | 10.44 | 10.455 | 10.44 | 10.44 | 557 |
| 6th Aug 2026 (Thu) | 10.44 | 10.45 | 10.44 | 10.44 | 989 |
| 5th Aug 2026 (Wed) | 10.435 | 10.48 | 10.43 | 10.48 | 3,118 |
| 4th Aug 2026 (Tue) | 10.435 | 10.44 | 10.43 | 10.44 | 6,442 |
| 3rd Aug 2026 (Mon) | 10.45 | 10.45 | 10.43 | 10.43 | 224 |
| 31st Jul 2026 (Fri) | 10.45 | 10.45 | 10.43 | 10.43 | 2,015 |
| 30th Jul 2026 (Thu) | 10.45 | 10.455 | 10.44 | 10.44 | 5,614 |
| 29th Jul 2026 (Wed) | 10.475 | 10.475 | 10.475 | 10.4701 | 0 |
| 28th Jul 2026 (Tue) | 10.46 | 10.465 | 10.46 | 10.48 | 376 |