| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 1,514 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 18th May 2026 (Mon) | 10.40 | 10.44 | 10.40 | 10.41 | 900 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.44 | 10,600 |
| 14th May 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.40 | 807 |
| 13th May 2026 (Wed) | 10.355 | 10.37 | 10.355 | 10.37 | 5,200 |
| 12th May 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.36 | 230 |
| 11th May 2026 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 8th May 2026 (Fri) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 7th May 2026 (Thu) | 10.36 | 10.37 | 10.36 | 10.38 | 601 |
| 6th May 2026 (Wed) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 5th May 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 1,603 |
| 4th May 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.35 | 0 |
| 1st May 2026 (Fri) | 10.345 | 10.345 | 10.345 | 10.35 | 600 |
| 30th Apr 2026 (Thu) | 10.35 | 10.35 | 10.335 | 10.35 | 6,824 |
| 29th Apr 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.35 | 8,400 |
| 28th Apr 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 27th Apr 2026 (Mon) | 10.33 | 10.38 | 10.33 | 10.37 | 10,980 |
| 24th Apr 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 1,515 |
| 23rd Apr 2026 (Thu) | 10.30 | 10.31 | 10.30 | 10.2999 | 2,839 |
| 22nd Apr 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 50 |
| 21st Apr 2026 (Tue) | 10.29 | 10.30 | 10.29 | 10.29 | 1,000 |
| 20th Apr 2026 (Mon) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 17th Apr 2026 (Fri) | 10.25 | 10.285 | 10.25 | 10.285 | 101 |
| 16th Apr 2026 (Thu) | 10.25 | 10.27 | 10.25 | 10.26 | 6,440 |
| 15th Apr 2026 (Wed) | 10.255 | 10.255 | 10.25 | 10.25 | 1,100 |
| 14th Apr 2026 (Tue) | 10.255 | 10.255 | 10.255 | 10.25 | 113 |
| 13th Apr 2026 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.24 | 105 |
| 9th Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.24 | 214 |
| 8th Apr 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 9,003 |
| 7th Apr 2026 (Tue) | 10.235 | 10.24 | 10.23 | 10.23 | 7,351 |
| 6th Apr 2026 (Mon) | 10.23 | 10.23 | 10.225 | 10.23 | 3,583 |
| 3rd Apr 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 27,233 |
| 2nd Apr 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 27,233 |
| 1st Apr 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.21 | 13,700 |
| 31st Mar 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.25 | 108 |
| 30th Mar 2026 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 3,939 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.20 | 722 |
| 26th Mar 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.21 | 2,111 |
| 25th Mar 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 24th Mar 2026 (Tue) | 10.21 | 10.22 | 10.205 | 10.22 | 34 |
| 23rd Mar 2026 (Mon) | 10.205 | 10.205 | 10.20 | 10.20 | 0 |