| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.53 | 10.54 | 10.52 | 10.52 | 4,150 |
| 9th Jul 2026 (Thu) | 10.50 | 10.53 | 10.50 | 10.52 | 25,911 |
| 8th Jul 2026 (Wed) | 10.54 | 10.54 | 10.50 | 10.50 | 29 |
| 7th Jul 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.51 | 197 |
| 6th Jul 2026 (Mon) | 10.54 | 10.54 | 10.53 | 10.53 | 12,360 |
| 3rd Jul 2026 (Fri) | 10.535 | 10.535 | 10.52 | 10.52 | 0 |
| 2nd Jul 2026 (Thu) | 10.535 | 10.545 | 10.535 | 10.52 | 3,366 |
| 1st Jul 2026 (Wed) | 10.50 | 10.53 | 10.50 | 10.50 | 7,423 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.46 | 10.49 | 14,104 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.46 | 300 |
| 26th Jun 2026 (Fri) | 10.44 | 10.49 | 10.44 | 10.46 | 19,237 |
| 25th Jun 2026 (Thu) | 10.405 | 10.41 | 10.395 | 10.40 | 22,179 |
| 24th Jun 2026 (Wed) | 10.40 | 10.40 | 10.38 | 10.39 | 700 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 58 |
| 22nd Jun 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.39 | 901 |
| 19th Jun 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.39 | 625 |
| 18th Jun 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.39 | 625 |
| 17th Jun 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.39 | 500 |
| 16th Jun 2026 (Tue) | 10.39 | 10.395 | 10.385 | 10.39 | 25,490 |
| 15th Jun 2026 (Mon) | 10.40 | 10.40 | 10.39 | 10.38 | 4,906 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.39 | 3,429 |
| 11th Jun 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 3,600 |
| 10th Jun 2026 (Wed) | 10.41 | 10.41 | 10.40 | 10.39 | 502 |
| 9th Jun 2026 (Tue) | 10.425 | 10.425 | 10.42 | 10.42 | 220 |
| 8th Jun 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 104 |
| 5th Jun 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 4th Jun 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 3,602 |
| 3rd Jun 2026 (Wed) | 10.44 | 10.475 | 10.44 | 10.45 | 10,888 |
| 2nd Jun 2026 (Tue) | 10.48 | 10.48 | 10.42 | 10.44 | 6,577 |
| 1st Jun 2026 (Mon) | 10.48 | 10.56 | 10.48 | 10.53 | 97,212 |
| 29th May 2026 (Fri) | 10.48 | 10.49 | 10.48 | 10.485 | 3,503 |
| 28th May 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.49 | 902 |
| 27th May 2026 (Wed) | 10.48 | 10.52 | 10.48 | 10.51 | 3,794 |
| 26th May 2026 (Tue) | 10.45 | 10.46 | 10.45 | 10.45 | 63,601 |
| 25th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.45 | 1,101 |
| 22nd May 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.45 | 1,101 |
| 21st May 2026 (Thu) | 10.435 | 10.435 | 10.435 | 10.42 | 7,754 |
| 20th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 1,514 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 18th May 2026 (Mon) | 10.40 | 10.44 | 10.40 | 10.41 | 900 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.44 | 10,600 |
| 14th May 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.40 | 807 |
| 13th May 2026 (Wed) | 10.355 | 10.37 | 10.355 | 10.37 | 5,200 |
| 12th May 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.36 | 230 |
| 11th May 2026 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |