Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACO.US (TACO.US) Share Price

Price $10.13 on 11-12-2025 at 20:15:31
Change $0.00 0%
Buy $10.14
Sell $10.13
Last Trade: Buy 8.00 at $10.145
Day's Volume: 1,208
Last Close: $10.13
Open: $10.14
ISIN: KYG1051H1011
Day's Range $10.13 - $10.14
52wk Range: $10.13 - $11.43
Market Capitalisation: $N/A
VWAP: $10.13797
Shares in Issue: N/A

TACO.US (TACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $10.145 Automatic Execution
09:50:00 - 11-Dec-25
See more TACO.US trades

TACO.US (TACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.14 10.14 10.13 10.13 1,208
10th Dec 2025 (Wed) 10.145 10.145 10.13 10.13 0
9th Dec 2025 (Tue) 10.145 10.145 10.14 10.14 200
8th Dec 2025 (Mon) 10.145 10.145 10.14 10.14 100
5th Dec 2025 (Fri) 10.145 10.145 10.14 10.1401 3,464
4th Dec 2025 (Thu) 10.15 10.15 10.15 10.1555 0
3rd Dec 2025 (Wed) 10.155 10.155 10.15 10.15 1,289
2nd Dec 2025 (Tue) 10.17 10.175 10.14 10.15 17,523
1st Dec 2025 (Mon) 10.18 10.20 10.175 10.185 4,286
28th Nov 2025 (Fri) 10.17 10.17 10.17 10.17 1,153
27th Nov 2025 (Thu) 10.17 10.175 10.17 10.17 9
26th Nov 2025 (Wed) 10.17 10.175 10.17 10.17 3,043
25th Nov 2025 (Tue) 10.17 10.17 10.17 10.17 751
24th Nov 2025 (Mon) 10.17 10.17 10.17 10.17 0
21st Nov 2025 (Fri) 10.16 10.175 10.16 10.17 0
20th Nov 2025 (Thu) 10.17 10.17 10.17 10.17 0
19th Nov 2025 (Wed) 10.17 10.17 10.17 10.17 0
18th Nov 2025 (Tue) 10.17 10.17 10.17 10.17 21
17th Nov 2025 (Mon) 10.18 10.18 10.17 10.17 1,497
14th Nov 2025 (Fri) 10.18 10.18 10.17 10.18 22,994
13th Nov 2025 (Thu) 10.19 10.19 10.185 10.185 400
12th Nov 2025 (Wed) 10.18 10.19 10.18 10.20 14,044
11th Nov 2025 (Tue) 10.19 10.19 10.19 10.18 213
See more TACO.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered