Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACO.US) Share Price

Price $10.19 on 06-02-2026 at 22:35:01
Change $-0.02 -0.2%
Buy $10.30
Sell $10.16
Last Trade: Sell 100.00 at $10.19
Day's Volume: 500
Last Close: $10.21
Open: $10.19
ISIN: KYG1051H1011
Day's Range $10.19 - $10.19
52wk Range: $10.11 - $11.43
Market Capitalisation: $N/A
VWAP: $10.19
Shares in Issue: N/A

Berto Acquisiti (TACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.19 Automatic Execution
13:16:58 - 06-Feb-26
See more Berto Acquisiti trades

Berto Acquisiti (TACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.19 10.19 10.19 10.21 500
5th Feb 2026 (Thu) 10.19 10.21 10.19 10.21 0
4th Feb 2026 (Wed) 10.19 10.195 10.19 10.195 729
3rd Feb 2026 (Tue) 10.19 10.20 10.19 10.20 0
2nd Feb 2026 (Mon) 10.195 10.20 10.195 10.20 15,388
30th Jan 2026 (Fri) 10.19 10.21 10.19 10.21 0
29th Jan 2026 (Thu) 10.19 10.19 10.19 10.20 0
28th Jan 2026 (Wed) 10.20 10.20 10.20 10.20 1,107
27th Jan 2026 (Tue) 10.19 10.19 10.19 10.20 200
26th Jan 2026 (Mon) 10.17 10.19 10.17 10.19 35,531
23rd Jan 2026 (Fri) 10.18 10.19 10.18 10.19 0
22nd Jan 2026 (Thu) 10.18 10.18 10.18 10.18 100
21st Jan 2026 (Wed) 10.17 10.20 10.17 10.19 2,950
20th Jan 2026 (Tue) 10.17 10.17 10.16 10.18 7,137
19th Jan 2026 (Mon) 10.16 10.16 10.16 10.16 11,900
16th Jan 2026 (Fri) 10.16 10.16 10.16 10.16 11,900
15th Jan 2026 (Thu) 10.16 10.20 10.155 10.16 6,346
14th Jan 2026 (Wed) 10.16 10.16 10.15 10.16 800
13th Jan 2026 (Tue) 10.15 10.16 10.15 10.16 204
12th Jan 2026 (Mon) 10.15 10.15 10.15 10.16 700
9th Jan 2026 (Fri) 10.15 10.15 10.15 10.15 0
8th Jan 2026 (Thu) 10.15 10.16 10.15 10.15 8,120
7th Jan 2026 (Wed) 10.14 10.14 10.14 10.14 100
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered