Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACO.US) Share Price

Price $10.22 on 03-04-2026 at 22:47:29
Change $0.01 0.1%
Buy $10.22
Sell $10.18
Last Trade: -
Day's Volume: 27,233
Last Close: $10.22
Open: $10.22
ISIN: KYG1051H1011
Day's Range $10.22 - $10.22
52wk Range: $10.11 - $10.82
Market Capitalisation: $N/A
VWAP: $10.22
Shares in Issue: N/A

Berto Acquisiti (TACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.22 10.22 10.22 10.22 27,233
2nd Apr 2026 (Thu) 10.22 10.22 10.22 10.22 27,233
1st Apr 2026 (Wed) 10.23 10.23 10.22 10.21 13,700
31st Mar 2026 (Tue) 10.23 10.23 10.22 10.25 108
30th Mar 2026 (Mon) 10.21 10.22 10.21 10.22 3,939
27th Mar 2026 (Fri) 10.21 10.21 10.21 10.20 722
26th Mar 2026 (Thu) 10.20 10.21 10.20 10.21 2,111
25th Mar 2026 (Wed) 10.21 10.21 10.21 10.21 0
24th Mar 2026 (Tue) 10.21 10.22 10.205 10.22 34
23rd Mar 2026 (Mon) 10.205 10.205 10.20 10.20 0
20th Mar 2026 (Fri) 10.205 10.205 10.20 10.20 0
19th Mar 2026 (Thu) 10.205 10.205 10.20 10.20 0
18th Mar 2026 (Wed) 10.205 10.205 10.20 10.20 0
17th Mar 2026 (Tue) 10.21 10.21 10.205 10.20 3,100
16th Mar 2026 (Mon) 10.21 10.21 10.205 10.20 1,600
13th Mar 2026 (Fri) 10.22 10.22 10.21 10.21 1,000
12th Mar 2026 (Thu) 10.21 10.21 10.21 10.22 0
11th Mar 2026 (Wed) 10.22 10.22 10.22 10.22 1,014
10th Mar 2026 (Tue) 10.19 10.24 10.19 10.24 0
9th Mar 2026 (Mon) 10.19 10.19 10.19 10.22 68
6th Mar 2026 (Fri) 10.22 10.22 10.22 10.21 207
5th Mar 2026 (Thu) 10.20 10.21 10.195 10.24 100
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered