Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price A (TACN.US) Share Price

Price $28.78 on 28-09-2026 at 21:05:01
Change $-0.02 -0.07%
Buy $52.80
Sell $11.14
Last Trade: Buy 600.00 at $28.78
Day's Volume: 601
Last Close: $28.6893
Open: $28.78
ISIN: US87283Q7198
Day's Range $28.78 - $28.78
52wk Range: $25.1843 - $29.69
Market Capitalisation: $N/A
VWAP: $28.7799
Shares in Issue: N/A

T. Rowe Price A (TACN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $28.78 Automatic Execution
14:57:04 - 28-Sep-26
Buy* 1 $28.77 Automatic Execution
10:18:58 - 28-Sep-26
See more T. Rowe Price A trades

T. Rowe Price A (TACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29.06 29.06 28.7973 28.7973 0
24th Sep 2026 (Thu) 29.06 29.06 28.5364 28.5364 1
23rd Sep 2026 (Wed) 29.06 29.06 28.735 28.735 0
22nd Sep 2026 (Tue) 29.06 29.0679 29.06 29.0679 2
21st Sep 2026 (Mon) 29.06 29.18 29.06 29.0051 1,200
18th Sep 2026 (Fri) 28.73 28.73 28.73 28.7479 100
17th Sep 2026 (Thu) 29.09 29.09 28.9898 28.9898 0
16th Sep 2026 (Wed) 29.09 29.09 28.633 28.633 0
15th Sep 2026 (Tue) 29.09 29.09 28.7778 28.7778 0
14th Sep 2026 (Mon) 29.09 29.09 28.9119 28.9119 0
11th Sep 2026 (Fri) 29.09 29.14 29.09 29.17 327
10th Sep 2026 (Thu) 28.96 28.96 28.96 28.8045 113
9th Sep 2026 (Wed) 29.08 29.08 29.0379 29.0379 0
8th Sep 2026 (Tue) 29.08 29.3654 29.08 29.3654 0
7th Sep 2026 (Mon) 29.08 29.5215 29.08 29.5215 0
4th Sep 2026 (Fri) 29.08 29.5215 29.08 29.5215 0
3rd Sep 2026 (Thu) 29.08 29.5393 29.08 29.5393 27
2nd Sep 2026 (Wed) 29.08 29.203 29.08 29.203 0
1st Sep 2026 (Tue) 29.08 29.08 29.08 29.08 0
31st Aug 2026 (Mon) 29.42 29.42 29.2827 29.2827 0
28th Aug 2026 (Fri) 29.42 29.42 29.3522 29.3522 0
See more T. Rowe Price A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered