Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price A (TACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.57 28.57 28.5034 28.5034 231
9th Jul 2026 (Thu) 28.57 28.57 28.3916 28.3916 0
8th Jul 2026 (Wed) 28.57 28.57 28.28 28.28 37
7th Jul 2026 (Tue) 28.57 28.57 28.57 28.4049 100
6th Jul 2026 (Mon) 28.23 28.73 28.23 28.73 0
3rd Jul 2026 (Fri) 28.23 28.5368 28.23 28.5368 0
2nd Jul 2026 (Thu) 28.23 28.5368 28.23 28.5368 1
1st Jul 2026 (Wed) 28.23 28.23 28.1621 28.1621 0
30th Jun 2026 (Tue) 28.23 28.3927 28.23 28.3927 0
29th Jun 2026 (Mon) 28.23 28.2682 28.23 28.2682 60
26th Jun 2026 (Fri) 28.23 28.23 28.0105 28.0105 0
25th Jun 2026 (Thu) 28.23 28.26 28.23 28.1447 790
24th Jun 2026 (Wed) 28.53 28.53 27.9178 27.9178 0
23rd Jun 2026 (Tue) 28.53 28.53 27.9952 27.9952 0
22nd Jun 2026 (Mon) 28.53 28.54 28.45 28.4492 0
19th Jun 2026 (Fri) 28.49 28.49 28.46 28.4745 400
18th Jun 2026 (Thu) 28.49 28.49 28.46 28.4745 400
17th Jun 2026 (Wed) 27.95 28.2813 27.95 28.2813 0
16th Jun 2026 (Tue) 27.95 28.4521 27.95 28.4521 0
15th Jun 2026 (Mon) 27.95 28.4029 27.95 28.4029 33
12th Jun 2026 (Fri) 27.95 28.2475 27.95 28.2475 0
11th Jun 2026 (Thu) 27.95 28.1646 27.95 28.1646 0
10th Jun 2026 (Wed) 27.95 27.95 27.3161 27.3161 0
9th Jun 2026 (Tue) 27.95 27.95 27.95 27.653 0
8th Jun 2026 (Mon) 27.66 27.66 27.66 27.624 201
5th Jun 2026 (Fri) 28.05 28.05 27.4644 27.4644 0
4th Jun 2026 (Thu) 28.05 28.1325 28.05 28.1325 0
3rd Jun 2026 (Wed) 28.05 28.05 27.9119 27.9119 0
2nd Jun 2026 (Tue) 28.05 28.0944 28.05 28.0944 0
1st Jun 2026 (Mon) 28.05 28.05 28.05 27.9007 598
29th May 2026 (Fri) 27.82 28.0543 27.82 28.0543 0
28th May 2026 (Thu) 27.82 28.0196 27.82 28.0196 0
27th May 2026 (Wed) 27.82 28.0405 27.82 28.0405 0
26th May 2026 (Tue) 27.82 28.1567 27.82 28.1567 0
25th May 2026 (Mon) 27.82 27.83 27.82 27.83 10
22nd May 2026 (Fri) 27.82 27.83 27.82 27.83 10
21st May 2026 (Thu) 27.82 27.8962 27.82 27.8962 0
20th May 2026 (Wed) 27.82 27.82 27.82 27.7633 202
19th May 2026 (Tue) 27.33 27.33 27.23 27.3175 700
18th May 2026 (Mon) 27.44 27.44 27.28 27.5029 100
15th May 2026 (Fri) 27.295 27.295 27.25 27.2148 204
14th May 2026 (Thu) 27.76 27.76 27.76 27.6823 100
13th May 2026 (Wed) 27.56 27.7632 27.56 27.7632 0
12th May 2026 (Tue) 27.56 27.57 27.56 27.6299 847
11th May 2026 (Mon) 27.69 27.78 27.68 27.7009 2,097
FTSE 100 Latest
Value10,497.29
Change24.84