Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price A (TACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.82 27.82 27.82 27.7633 202
19th May 2026 (Tue) 27.33 27.33 27.23 27.3175 700
18th May 2026 (Mon) 27.44 27.44 27.28 27.5029 100
15th May 2026 (Fri) 27.295 27.295 27.25 27.2148 204
14th May 2026 (Thu) 27.76 27.76 27.76 27.6823 100
13th May 2026 (Wed) 27.56 27.7632 27.56 27.7632 0
12th May 2026 (Tue) 27.56 27.57 27.56 27.6299 847
11th May 2026 (Mon) 27.69 27.78 27.68 27.7009 2,097
8th May 2026 (Fri) 27.15 27.7604 27.15 27.7604 0
7th May 2026 (Thu) 27.15 27.511 27.15 27.511 0
6th May 2026 (Wed) 27.15 27.9894 27.15 27.9894 0
5th May 2026 (Tue) 27.15 27.25 27.15 27.2529 1,200
4th May 2026 (Mon) 27.17 27.17 27.17 26.8587 200
1st May 2026 (Fri) 26.96 27.2663 26.96 27.2663 0
30th Apr 2026 (Thu) 26.96 27.328 26.96 27.328 0
29th Apr 2026 (Wed) 26.96 26.96 26.6132 26.6132 0
28th Apr 2026 (Tue) 26.96 26.96 26.96 26.8925 100
27th Apr 2026 (Mon) 27.15 27.15 26.9983 26.9983 0
24th Apr 2026 (Fri) 27.15 27.15 27.15 27.1103 200
23rd Apr 2026 (Thu) 27.74 27.74 26.9739 26.9739 14
22nd Apr 2026 (Wed) 27.74 27.74 27.1902 27.1902 37
21st Apr 2026 (Tue) 27.74 27.74 27.1006 27.1006 10
20th Apr 2026 (Mon) 27.74 27.74 27.6943 27.6943 0
17th Apr 2026 (Fri) 27.74 27.8185 27.74 27.8185 0
16th Apr 2026 (Thu) 27.74 27.74 27.54 27.54 0
15th Apr 2026 (Wed) 27.74 27.74 27.65 27.65 0
14th Apr 2026 (Tue) 27.74 27.84 27.74 27.6881 100
13th Apr 2026 (Mon) 27.27 27.27 27.27 27.4923 35
10th Apr 2026 (Fri) 27.39 27.39 27.39 27.3426 111
9th Apr 2026 (Thu) 25.53 27.3091 25.53 27.3091 2
8th Apr 2026 (Wed) 25.53 27.3205 25.53 27.3205 0
7th Apr 2026 (Tue) 25.53 26.175 25.53 26.175 12
6th Apr 2026 (Mon) 25.53 26.3697 25.53 26.3697 0
3rd Apr 2026 (Fri) 25.53 26.2486 25.53 26.2486 0
2nd Apr 2026 (Thu) 25.53 26.2486 25.53 26.2486 0
1st Apr 2026 (Wed) 25.53 26.3982 25.53 26.3982 0
31st Mar 2026 (Tue) 25.53 25.9757 25.53 25.9757 0
30th Mar 2026 (Mon) 25.53 25.53 25.1843 25.1843 0
27th Mar 2026 (Fri) 25.53 25.53 25.245 25.245 0
26th Mar 2026 (Thu) 25.53 25.53 25.53 25.36 1,700
25th Mar 2026 (Wed) 25.59 25.9041 25.59 25.9041 0
24th Mar 2026 (Tue) 25.59 25.59 25.5722 25.5722 100
23rd Mar 2026 (Mon) 25.59 25.7749 25.59 25.7749 0
FTSE 100 Latest
Value10,443.47
Change11.13