| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.06 | 29.06 | 28.7973 | 28.7973 | 0 |
| 24th Sep 2026 (Thu) | 29.06 | 29.06 | 28.5364 | 28.5364 | 1 |
| 23rd Sep 2026 (Wed) | 29.06 | 29.06 | 28.735 | 28.735 | 0 |
| 22nd Sep 2026 (Tue) | 29.06 | 29.0679 | 29.06 | 29.0679 | 2 |
| 21st Sep 2026 (Mon) | 29.06 | 29.18 | 29.06 | 29.0051 | 1,200 |
| 18th Sep 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.7479 | 100 |
| 17th Sep 2026 (Thu) | 29.09 | 29.09 | 28.9898 | 28.9898 | 0 |
| 16th Sep 2026 (Wed) | 29.09 | 29.09 | 28.633 | 28.633 | 0 |
| 15th Sep 2026 (Tue) | 29.09 | 29.09 | 28.7778 | 28.7778 | 0 |
| 14th Sep 2026 (Mon) | 29.09 | 29.09 | 28.9119 | 28.9119 | 0 |
| 11th Sep 2026 (Fri) | 29.09 | 29.14 | 29.09 | 29.17 | 327 |
| 10th Sep 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.8045 | 113 |
| 9th Sep 2026 (Wed) | 29.08 | 29.08 | 29.0379 | 29.0379 | 0 |
| 8th Sep 2026 (Tue) | 29.08 | 29.3654 | 29.08 | 29.3654 | 0 |
| 7th Sep 2026 (Mon) | 29.08 | 29.5215 | 29.08 | 29.5215 | 0 |
| 4th Sep 2026 (Fri) | 29.08 | 29.5215 | 29.08 | 29.5215 | 0 |
| 3rd Sep 2026 (Thu) | 29.08 | 29.5393 | 29.08 | 29.5393 | 27 |
| 2nd Sep 2026 (Wed) | 29.08 | 29.203 | 29.08 | 29.203 | 0 |
| 1st Sep 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 31st Aug 2026 (Mon) | 29.42 | 29.42 | 29.2827 | 29.2827 | 0 |
| 28th Aug 2026 (Fri) | 29.42 | 29.42 | 29.3522 | 29.3522 | 0 |
| 27th Aug 2026 (Thu) | 29.42 | 29.44 | 29.42 | 29.3984 | 395 |
| 26th Aug 2026 (Wed) | 29.60 | 29.60 | 29.5043 | 29.5043 | 0 |
| 25th Aug 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.6326 | 100 |
| 24th Aug 2026 (Mon) | 29.49 | 29.49 | 29.4535 | 29.4535 | 48 |
| 21st Aug 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.4683 | 0 |
| 20th Aug 2026 (Thu) | 29.64 | 29.64 | 29.218 | 29.218 | 0 |
| 19th Aug 2026 (Wed) | 29.64 | 29.64 | 29.3217 | 29.3217 | 0 |
| 18th Aug 2026 (Tue) | 29.64 | 29.64 | 29.2525 | 29.2525 | 0 |
| 17th Aug 2026 (Mon) | 29.64 | 29.64 | 29.5319 | 29.5319 | 0 |
| 14th Aug 2026 (Fri) | 29.64 | 29.64 | 29.5764 | 29.5764 | 0 |
| 13th Aug 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.6259 | 100 |
| 12th Aug 2026 (Wed) | 28.75 | 29.5585 | 28.75 | 29.5585 | 0 |
| 11th Aug 2026 (Tue) | 28.75 | 29.45 | 28.75 | 29.45 | 0 |
| 10th Aug 2026 (Mon) | 28.75 | 29.4595 | 28.75 | 29.4595 | 84 |
| 7th Aug 2026 (Fri) | 28.75 | 29.583 | 28.75 | 29.583 | 1 |
| 6th Aug 2026 (Thu) | 28.75 | 29.2753 | 28.75 | 29.2753 | 0 |
| 5th Aug 2026 (Wed) | 28.75 | 29.2967 | 28.75 | 29.2967 | 0 |
| 4th Aug 2026 (Tue) | 28.75 | 29.2529 | 28.75 | 29.2529 | 16 |
| 3rd Aug 2026 (Mon) | 28.75 | 28.9149 | 28.75 | 28.9149 | 32 |
| 31st Jul 2026 (Fri) | 28.75 | 28.81 | 28.75 | 28.8375 | 100 |
| 30th Jul 2026 (Thu) | 28.70 | 29.02 | 28.70 | 29.05 | 0 |
| 29th Jul 2026 (Wed) | 28.35 | 28.36 | 28.35 | 28.29 | 0 |
| 28th Jul 2026 (Tue) | 28.25 | 28.58 | 28.25 | 28.4214 | 1,900 |