Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACN.US (TACN.US) Share Price

Price $25.76 on 30-12-2025 at 22:20:01
Change $0.13 0.51%
Buy $25.73
Sell $25.00
Last Trade: Buy 300.00 at $25.76
Day's Volume: 900
Last Close: $25.7011
Open: $25.79
ISIN:
Day's Range $25.76 - $25.87
52wk Range: $25.23 - $25.87
Market Capitalisation: $N/A
VWAP: $25.80667
Shares in Issue: N/A

TACN.US (TACN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.76 Automatic Execution
15:45:36 - 30-Dec-25
See more TACN.US trades

TACN.US (TACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 25.79 25.87 25.76 25.7011 900
29th Dec 2025 (Mon) 25.76 25.76 25.6347 25.6347 0
26th Dec 2025 (Fri) 25.76 25.77 25.76 25.754 901
25th Dec 2025 (Thu) 25.70 25.71 25.70 25.6858 500
24th Dec 2025 (Wed) 25.70 25.71 25.70 25.6858 500
23rd Dec 2025 (Tue) 25.33 25.6524 25.33 25.6524 0
22nd Dec 2025 (Mon) 25.33 25.475 25.33 25.475 0
19th Dec 2025 (Fri) 25.33 25.4112 25.33 25.4112 0
18th Dec 2025 (Thu) 25.33 25.33 25.33 25.2737 0
17th Dec 2025 (Wed) 25.23 25.23 25.23 25.225 600
16th Dec 2025 (Tue) 25.31 25.345 25.31 25.345 0
15th Dec 2025 (Mon) 25.31 25.4246 25.31 25.4246 1
12th Dec 2025 (Fri) 25.31 25.31 25.31 25.305 600
See more TACN.US price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered