Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price A (TACN.US) Share Price

Price $27.015 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $50.43
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $27.4807
Open: $27.09
ISIN: US87283Q7198
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $27.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price A (TACN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price A trades

T. Rowe Price A (TACN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.09 27.4807 27.09 27.4807 0
5th Feb 2026 (Thu) 27.09 27.09 26.90 27.015 300
4th Feb 2026 (Wed) 27.40 27.42 27.32 27.28 300
3rd Feb 2026 (Tue) 27.11 27.11 27.11 27.1282 0
2nd Feb 2026 (Mon) 27.05 27.13 27.05 27.1326 200
30th Jan 2026 (Fri) 27.10 27.10 27.10 26.9545 0
29th Jan 2026 (Thu) 26.98 27.1359 26.98 27.1359 0
28th Jan 2026 (Wed) 26.98 27.01 26.98 27.2659 400
27th Jan 2026 (Tue) 27.23 27.23 27.23 27.2659 300
26th Jan 2026 (Mon) 26.91 26.92 26.91 26.8271 0
23rd Jan 2026 (Fri) 26.46 26.6591 26.46 26.6591 0
22nd Jan 2026 (Thu) 26.46 26.5292 26.46 26.5292 10
21st Jan 2026 (Wed) 26.46 26.46 26.38 26.3766 0
20th Jan 2026 (Tue) 26.27 26.27 26.26 26.144 543
19th Jan 2026 (Mon) 26.51 26.73 26.51 26.5279 2,796
16th Jan 2026 (Fri) 26.51 26.73 26.51 26.5279 2,796
15th Jan 2026 (Thu) 26.49 26.49 26.49 26.485 300
14th Jan 2026 (Wed) 26.44 26.44 26.44 26.4723 300
13th Jan 2026 (Tue) 26.37 26.37 26.37 26.516 300
12th Jan 2026 (Mon) 26.50 26.51 26.50 26.516 300
9th Jan 2026 (Fri) 26.35 26.35 26.35 26.3157 300
8th Jan 2026 (Thu) 26.11 26.12 26.11 26.1303 1,700
7th Jan 2026 (Wed) 26.17 26.17 26.17 26.195 397
See more T. Rowe Price A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered