Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairlead Tactic (TACK.US) Share Price

Price $31.964 on 28-09-2026 at 21:03:42
Change $0.00 0%
Buy $40.68
Sell $31.56
Last Trade: -
Day's Volume: 0
Last Close: $31.6932
Open: $31.87
ISIN: US14064D5501
Day's Range $0.00 - $0.00
52wk Range: $28.97 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fairlead Tactic (TACK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fairlead Tactic trades

Fairlead Tactic (TACK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.87 31.95 31.87 31.964 201
24th Sep 2026 (Thu) 31.89 31.89 31.87 31.85 300
23rd Sep 2026 (Wed) 32.07 32.07 32.04 31.9889 354
22nd Sep 2026 (Tue) 32.11 32.18 32.10 32.1859 4,407
21st Sep 2026 (Mon) 31.96 32.09 31.96 32.0454 9,735
18th Sep 2026 (Fri) 31.94 31.99 31.94 31.98 1,483
17th Sep 2026 (Thu) 32.07 32.07 32.07 32.0714 208
16th Sep 2026 (Wed) 32.01 32.01 31.79 31.835 308
15th Sep 2026 (Tue) 32.00 32.00 31.99 31.9996 1,242
14th Sep 2026 (Mon) 32.04 32.04 32.04 31.9943 266
11th Sep 2026 (Fri) 32.10 32.13 32.10 32.1357 2,081
10th Sep 2026 (Thu) 32.09 32.09 31.95 31.9597 300
9th Sep 2026 (Wed) 32.21 32.21 32.21 32.2244 234
8th Sep 2026 (Tue) 32.51 32.51 32.51 32.3976 0
7th Sep 2026 (Mon) 32.57 32.57 32.5423 32.5423 0
4th Sep 2026 (Fri) 32.57 32.57 32.5423 32.5423 0
3rd Sep 2026 (Thu) 32.57 32.6631 32.57 32.6631 37
2nd Sep 2026 (Wed) 32.57 32.57 32.57 32.5632 2,052
1st Sep 2026 (Tue) 32.53 32.53 32.44 32.4096 792
31st Aug 2026 (Mon) 32.53 32.53 32.53 32.56 101
28th Aug 2026 (Fri) 32.57 32.57 32.56 32.5989 2,234
See more Fairlead Tactic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered