| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.63 | 31.68 | 31.63 | 31.7399 | 1,889 |
| 9th Jul 2026 (Thu) | 31.87 | 31.87 | 31.60 | 31.60 | 63 |
| 8th Jul 2026 (Wed) | 31.87 | 31.87 | 31.6158 | 31.6158 | 5 |
| 7th Jul 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.8383 | 100 |
| 6th Jul 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.71 | 112 |
| 3rd Jul 2026 (Fri) | 31.71 | 31.7645 | 31.71 | 31.7645 | 0 |
| 2nd Jul 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.7645 | 200 |
| 1st Jul 2026 (Wed) | 31.52 | 31.565 | 31.46 | 31.4469 | 560 |
| 30th Jun 2026 (Tue) | 31.60 | 31.6291 | 31.60 | 31.6291 | 120 |
| 29th Jun 2026 (Mon) | 31.60 | 31.70 | 31.60 | 31.70 | 436 |
| 26th Jun 2026 (Fri) | 31.73 | 31.7567 | 31.73 | 31.7567 | 3 |
| 25th Jun 2026 (Thu) | 31.73 | 31.74 | 31.73 | 31.7739 | 762 |
| 24th Jun 2026 (Wed) | 31.53 | 31.53 | 31.53 | 31.5137 | 2 |
| 23rd Jun 2026 (Tue) | 31.51 | 31.51 | 31.46 | 31.4611 | 766 |
| 22nd Jun 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.4786 | 53 |
| 19th Jun 2026 (Fri) | 31.40 | 31.40 | 31.30 | 31.31 | 1,900 |
| 18th Jun 2026 (Thu) | 31.40 | 31.40 | 31.30 | 31.31 | 1,900 |
| 17th Jun 2026 (Wed) | 31.69 | 31.69 | 31.27 | 31.27 | 14 |
| 16th Jun 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.69 | 2,000 |
| 15th Jun 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.72 | 0 |
| 12th Jun 2026 (Fri) | 31.25 | 31.6801 | 31.25 | 31.6801 | 0 |
| 11th Jun 2026 (Thu) | 31.25 | 31.43 | 31.25 | 31.43 | 0 |
| 10th Jun 2026 (Wed) | 31.25 | 31.25 | 31.15 | 31.11 | 111 |
| 9th Jun 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.3302 | 300 |
| 8th Jun 2026 (Mon) | 31.46 | 31.46 | 31.1562 | 31.1562 | 195 |
| 5th Jun 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.29 | 200 |
| 4th Jun 2026 (Thu) | 31.54 | 31.59 | 31.54 | 31.59 | 225 |
| 3rd Jun 2026 (Wed) | 31.46 | 31.46 | 31.46 | 31.33 | 4,492 |
| 2nd Jun 2026 (Tue) | 31.13 | 31.29 | 31.13 | 31.29 | 0 |
| 1st Jun 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.0785 | 2,030 |
| 29th May 2026 (Fri) | 31.21 | 31.21 | 31.21 | 31.2374 | 240 |
| 28th May 2026 (Thu) | 31.40 | 31.43 | 31.33 | 31.3322 | 5,009 |
| 27th May 2026 (Wed) | 31.19 | 31.3044 | 31.19 | 31.3044 | 0 |
| 26th May 2026 (Tue) | 31.19 | 31.36 | 31.19 | 31.36 | 63 |
| 25th May 2026 (Mon) | 31.19 | 31.30 | 31.19 | 31.3168 | 2,833 |
| 22nd May 2026 (Fri) | 31.19 | 31.30 | 31.19 | 31.3168 | 2,833 |
| 21st May 2026 (Thu) | 30.88 | 31.12 | 30.88 | 31.1089 | 419 |
| 20th May 2026 (Wed) | 31.07 | 31.07 | 31.04 | 31.0529 | 2,301 |
| 19th May 2026 (Tue) | 30.83 | 31.02 | 30.83 | 30.97 | 2,101 |
| 18th May 2026 (Mon) | 30.87 | 30.89 | 30.84 | 30.98 | 2,129 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.96 | 30.8242 | 0 |
| 14th May 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.1711 | 116 |
| 13th May 2026 (Wed) | 31.02 | 31.15 | 31.02 | 31.13 | 1,821 |
| 12th May 2026 (Tue) | 30.97 | 31.18 | 30.97 | 31.11 | 2,411 |
| 11th May 2026 (Mon) | 31.04 | 31.09 | 31.04 | 31.08 | 2,607 |