| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.07 | 31.07 | 31.04 | 31.0529 | 2,301 |
| 19th May 2026 (Tue) | 30.83 | 31.02 | 30.83 | 30.97 | 2,101 |
| 18th May 2026 (Mon) | 30.87 | 30.89 | 30.84 | 30.98 | 2,129 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.96 | 30.8242 | 0 |
| 14th May 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.1711 | 116 |
| 13th May 2026 (Wed) | 31.02 | 31.15 | 31.02 | 31.13 | 1,821 |
| 12th May 2026 (Tue) | 30.97 | 31.18 | 30.97 | 31.11 | 2,411 |
| 11th May 2026 (Mon) | 31.04 | 31.09 | 31.04 | 31.08 | 2,607 |
| 8th May 2026 (Fri) | 30.87 | 30.87 | 30.8276 | 30.8276 | 1 |
| 7th May 2026 (Thu) | 30.87 | 30.87 | 30.77 | 30.7513 | 817 |
| 6th May 2026 (Wed) | 31.08 | 31.08 | 31.08 | 31.107 | 393 |
| 5th May 2026 (Tue) | 31.00 | 31.00 | 30.9672 | 30.9672 | 4 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 30.7297 | 30.7297 | 53 |
| 1st May 2026 (Fri) | 31.00 | 31.00 | 30.96 | 30.90 | 0 |
| 30th Apr 2026 (Thu) | 30.89 | 31.06 | 30.89 | 31.0486 | 524 |
| 29th Apr 2026 (Wed) | 30.50 | 30.56 | 30.50 | 30.5581 | 1,451 |
| 28th Apr 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.6678 | 2,011 |
| 27th Apr 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.69 | 1,200 |
| 24th Apr 2026 (Fri) | 30.76 | 30.78 | 30.74 | 30.78 | 1,406 |
| 23rd Apr 2026 (Thu) | 30.82 | 30.85 | 30.79 | 30.87 | 2,780 |
| 22nd Apr 2026 (Wed) | 30.61 | 30.63 | 30.61 | 30.623 | 6,010 |
| 21st Apr 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.50 | 240 |
| 20th Apr 2026 (Mon) | 30.88 | 30.88 | 30.83 | 30.77 | 1,583 |
| 17th Apr 2026 (Fri) | 30.78 | 30.86 | 30.74 | 30.8462 | 300 |
| 16th Apr 2026 (Thu) | 30.71 | 30.72 | 30.65 | 30.75 | 7,957 |
| 15th Apr 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.68 | 387 |
| 14th Apr 2026 (Tue) | 30.77 | 30.90 | 30.74 | 30.8916 | 7,687 |
| 13th Apr 2026 (Mon) | 30.86 | 30.86 | 30.69 | 30.8751 | 10,256 |
| 10th Apr 2026 (Fri) | 30.98 | 30.98 | 30.94 | 30.8767 | 200 |
| 9th Apr 2026 (Thu) | 31.09 | 31.09 | 31.07 | 31.06 | 220 |
| 8th Apr 2026 (Wed) | 30.81 | 30.96 | 30.74 | 30.99 | 1,648 |
| 7th Apr 2026 (Tue) | 30.58 | 30.61 | 30.58 | 30.63 | 467 |
| 6th Apr 2026 (Mon) | 30.55 | 30.58 | 30.55 | 30.64 | 279 |
| 3rd Apr 2026 (Fri) | 30.46 | 30.58 | 30.43 | 30.5512 | 274 |
| 2nd Apr 2026 (Thu) | 30.46 | 30.58 | 30.43 | 30.5512 | 274 |
| 1st Apr 2026 (Wed) | 30.52 | 30.62 | 30.52 | 30.52 | 1,725 |
| 31st Mar 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.3983 | 84 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 30.03 | 29.8595 | 719 |
| 27th Mar 2026 (Fri) | 30.08 | 30.12 | 29.94 | 29.94 | 704 |
| 26th Mar 2026 (Thu) | 30.62 | 30.62 | 30.29 | 30.32 | 6,713 |
| 25th Mar 2026 (Wed) | 30.64 | 30.69 | 30.63 | 30.64 | 2,288 |
| 24th Mar 2026 (Tue) | 30.36 | 30.55 | 30.36 | 30.45 | 606 |
| 23rd Mar 2026 (Mon) | 30.46 | 30.54 | 30.35 | 30.3354 | 321 |