| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.87 | 31.95 | 31.87 | 31.964 | 201 |
| 24th Sep 2026 (Thu) | 31.89 | 31.89 | 31.87 | 31.85 | 300 |
| 23rd Sep 2026 (Wed) | 32.07 | 32.07 | 32.04 | 31.9889 | 354 |
| 22nd Sep 2026 (Tue) | 32.11 | 32.18 | 32.10 | 32.1859 | 4,407 |
| 21st Sep 2026 (Mon) | 31.96 | 32.09 | 31.96 | 32.0454 | 9,735 |
| 18th Sep 2026 (Fri) | 31.94 | 31.99 | 31.94 | 31.98 | 1,483 |
| 17th Sep 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.0714 | 208 |
| 16th Sep 2026 (Wed) | 32.01 | 32.01 | 31.79 | 31.835 | 308 |
| 15th Sep 2026 (Tue) | 32.00 | 32.00 | 31.99 | 31.9996 | 1,242 |
| 14th Sep 2026 (Mon) | 32.04 | 32.04 | 32.04 | 31.9943 | 266 |
| 11th Sep 2026 (Fri) | 32.10 | 32.13 | 32.10 | 32.1357 | 2,081 |
| 10th Sep 2026 (Thu) | 32.09 | 32.09 | 31.95 | 31.9597 | 300 |
| 9th Sep 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.2244 | 234 |
| 8th Sep 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.3976 | 0 |
| 7th Sep 2026 (Mon) | 32.57 | 32.57 | 32.5423 | 32.5423 | 0 |
| 4th Sep 2026 (Fri) | 32.57 | 32.57 | 32.5423 | 32.5423 | 0 |
| 3rd Sep 2026 (Thu) | 32.57 | 32.6631 | 32.57 | 32.6631 | 37 |
| 2nd Sep 2026 (Wed) | 32.57 | 32.57 | 32.57 | 32.5632 | 2,052 |
| 1st Sep 2026 (Tue) | 32.53 | 32.53 | 32.44 | 32.4096 | 792 |
| 31st Aug 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.56 | 101 |
| 28th Aug 2026 (Fri) | 32.57 | 32.57 | 32.56 | 32.5989 | 2,234 |
| 27th Aug 2026 (Thu) | 32.81 | 32.81 | 32.77 | 32.75 | 1,984 |
| 26th Aug 2026 (Wed) | 32.74 | 32.74 | 32.74 | 32.84 | 358 |
| 25th Aug 2026 (Tue) | 32.85 | 32.85 | 32.83 | 32.8503 | 407 |
| 24th Aug 2026 (Mon) | 32.91 | 32.91 | 32.8982 | 32.8982 | 68 |
| 21st Aug 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.9335 | 2,046 |
| 20th Aug 2026 (Thu) | 32.82 | 32.84 | 32.82 | 32.73 | 537 |
| 19th Aug 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.8885 | 1,361 |
| 18th Aug 2026 (Tue) | 32.70 | 32.70 | 32.68 | 32.6736 | 342 |
| 17th Aug 2026 (Mon) | 32.68 | 32.73 | 32.68 | 32.67 | 453 |
| 14th Aug 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.7467 | 150 |
| 13th Aug 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.70 | 164 |
| 12th Aug 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.5972 | 100 |
| 11th Aug 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.47 | 36 |
| 10th Aug 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.4778 | 114 |
| 7th Aug 2026 (Fri) | 32.29 | 32.29 | 32.2882 | 32.2882 | 40 |
| 6th Aug 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.17 | 33 |
| 5th Aug 2026 (Wed) | 31.96 | 32.2398 | 31.96 | 32.2398 | 63 |
| 4th Aug 2026 (Tue) | 31.96 | 32.07 | 31.96 | 32.2318 | 2,809 |
| 3rd Aug 2026 (Mon) | 31.79 | 31.94 | 31.79 | 31.94 | 84 |
| 31st Jul 2026 (Fri) | 31.79 | 31.84 | 31.79 | 31.83 | 1,334 |
| 30th Jul 2026 (Thu) | 31.74 | 31.92 | 31.74 | 31.921 | 318 |
| 29th Jul 2026 (Wed) | 32.13 | 32.13 | 32.04 | 31.9244 | 369 |
| 28th Jul 2026 (Tue) | 32.26 | 32.26 | 32.22 | 32.2113 | 3,282 |