Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairlead Tactic (TACK.US) Share Price

Price $30.64 on 06-02-2026 at 22:20:03
Change $0.37 1.22%
Buy $56.68
Sell $23.45
Last Trade: -
Day's Volume: 43
Last Close: $30.9355
Open: $30.64
ISIN: US14064D5501
Day's Range $30.64 - $30.64
52wk Range: $27.04 - $31.055
Market Capitalisation: $N/A
VWAP: $30.68511
Shares in Issue: N/A

Fairlead Tactic (TACK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fairlead Tactic trades

Fairlead Tactic (TACK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.64 30.64 30.64 30.9355 43
5th Feb 2026 (Thu) 30.92 30.92 30.4188 30.4188 0
4th Feb 2026 (Wed) 30.92 30.92 30.80 30.76 211
3rd Feb 2026 (Tue) 30.79 30.84 30.76 30.84 410
2nd Feb 2026 (Mon) 30.72 30.72 30.65 30.63 3,419
30th Jan 2026 (Fri) 30.82 30.82 30.71 30.71 0
29th Jan 2026 (Thu) 31.04 31.04 30.80 30.80 2,167
28th Jan 2026 (Wed) 31.04 31.04 31.01 30.96 422
27th Jan 2026 (Tue) 30.95 30.96 30.95 30.96 392
26th Jan 2026 (Mon) 30.91 30.91 30.89 30.88 900
23rd Jan 2026 (Fri) 30.69 30.80 30.69 30.75 2,564
22nd Jan 2026 (Thu) 30.64 30.80 30.64 30.73 1,240
21st Jan 2026 (Wed) 30.74 30.74 30.39 30.667 0
20th Jan 2026 (Tue) 30.66 30.66 30.30 30.30 82
19th Jan 2026 (Mon) 30.66 30.66 30.58 30.63 350
16th Jan 2026 (Fri) 30.66 30.66 30.58 30.63 350
15th Jan 2026 (Thu) 30.72 30.72 30.72 30.72 140
14th Jan 2026 (Wed) 30.58 30.58 30.53 30.602 110
13th Jan 2026 (Tue) 30.61 30.61 30.60 30.611 599
12th Jan 2026 (Mon) 30.60 30.60 30.60 30.611 961
9th Jan 2026 (Fri) 30.47 30.55 30.47 30.51 63
8th Jan 2026 (Thu) 30.38 30.43 30.29 30.31 13,428
7th Jan 2026 (Wed) 30.47 30.47 30.29 30.29 258
See more Fairlead Tactic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered