Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairlead Tactic (TACK.US) Share Price

Price $30.53 on 03-04-2026 at 22:47:29
Change $-0.03 -0.1%
Buy $55.43
Sell $30.54
Last Trade: -
Day's Volume: 274
Last Close: $30.5512
Open: $30.46
ISIN: US14064D5501
Day's Range $30.43 - $30.58
52wk Range: $24.47 - $31.81
Market Capitalisation: $N/A
VWAP: $30.49532
Shares in Issue: N/A

Fairlead Tactic (TACK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fairlead Tactic trades

Fairlead Tactic (TACK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.46 30.58 30.43 30.5512 274
2nd Apr 2026 (Thu) 30.46 30.58 30.43 30.5512 274
1st Apr 2026 (Wed) 30.52 30.62 30.52 30.52 1,725
31st Mar 2026 (Tue) 30.18 30.18 30.18 30.3983 84
30th Mar 2026 (Mon) 30.10 30.10 30.03 29.8595 719
27th Mar 2026 (Fri) 30.08 30.12 29.94 29.94 704
26th Mar 2026 (Thu) 30.62 30.62 30.29 30.32 6,713
25th Mar 2026 (Wed) 30.64 30.69 30.63 30.64 2,288
24th Mar 2026 (Tue) 30.36 30.55 30.36 30.45 606
23rd Mar 2026 (Mon) 30.46 30.54 30.35 30.3354 321
20th Mar 2026 (Fri) 30.27 30.27 29.89 29.99 400
19th Mar 2026 (Thu) 30.46 30.46 30.42 30.49 86
18th Mar 2026 (Wed) 30.74 30.78 30.57 30.57 400
17th Mar 2026 (Tue) 31.08 31.11 30.93 30.9418 557
16th Mar 2026 (Mon) 30.87 30.89 30.85 30.88 5,128
13th Mar 2026 (Fri) 30.63 30.70 30.63 30.64 10,725
12th Mar 2026 (Thu) 30.90 30.94 30.74 30.74 3,054
11th Mar 2026 (Wed) 30.98 31.06 30.98 31.06 321
10th Mar 2026 (Tue) 31.27 31.27 31.03 31.03 2,534
9th Mar 2026 (Mon) 30.62 31.17 30.57 31.17 291
6th Mar 2026 (Fri) 30.88 31.01 30.87 31.00 925
5th Mar 2026 (Thu) 31.47 31.47 31.33 31.38 150
See more Fairlead Tactic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered