Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairlead Tactic (TACK.US) Share Price

Price $28.46 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $29.58
Sell $26.65
Buy / Sell TACK Shares
Last Trade: Sell 1,590.00 at $28.44
Day's Volume: 1,756
Last Close: $28.46
Open: $28.50
ISIN: US14064D5501
Day's Range $28.44 - $28.50
52wk Range: $27.04 - $28.53
Market Capitalisation: $N/A
VWAP: $28.44605
Shares in Issue: N/A

Fairlead Tactic (TACK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,590 $28.44 Automatic Execution
15:16:29 - 18-Jul-25
See more Fairlead Tactic trades

Fairlead Tactic (TACK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.50 28.50 28.44 28.46 1,756
17th Jul 2025 (Thu) 28.42 28.42 28.40 28.43 210
16th Jul 2025 (Wed) 28.14 28.14 28.14 28.2729 113
15th Jul 2025 (Tue) 28.24 28.24 28.24 28.1723 167
14th Jul 2025 (Mon) 28.38 28.44 28.38 28.44 2,310
11th Jul 2025 (Fri) 28.33 28.33 28.29 28.32 500
10th Jul 2025 (Thu) 28.36 28.44 28.36 28.4475 551
9th Jul 2025 (Wed) 28.21 28.28 28.17 28.28 2,244
8th Jul 2025 (Tue) 28.18 28.23 28.18 28.23 1,961
7th Jul 2025 (Mon) 28.36 28.37 28.36 28.37 12
4th Jul 2025 (Fri) 28.52 28.53 28.52 28.53 312
3rd Jul 2025 (Thu) 28.52 28.53 28.52 28.53 312
2nd Jul 2025 (Wed) 28.35 28.41 28.35 28.41 101
1st Jul 2025 (Tue) 28.34 28.41 28.34 28.41 881
30th Jun 2025 (Mon) 28.19 28.28 28.19 28.227 302
27th Jun 2025 (Fri) 28.07 28.15 28.01 28.01 200
26th Jun 2025 (Thu) 28.07 28.17 28.07 28.17 1,015
25th Jun 2025 (Wed) 28.17 28.17 28.00 28.05 3,389
24th Jun 2025 (Tue) 28.13 28.27 28.13 28.27 3,848
23rd Jun 2025 (Mon) 27.98 28.15 27.98 28.15 719
20th Jun 2025 (Fri) 27.84 27.88 27.84 27.85 612
19th Jun 2025 (Thu) 27.82 27.82 27.82 27.82 35
See more Fairlead Tactic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered