| Price | $30.15 on 11-12-2025 at 20:21:26 |
|---|---|
| Change | $0.15 0.5% |
| Buy | $30.17 |
| Sell | $30.10 |
| Last Trade: | Sell 100.00 at $30.12 |
| Day's Volume: | 1,900 |
| Last Close: | $30.00 |
| Open: | $30.04 |
| ISIN: | US14064D5501 |
| Day's Range | $30.04 - $30.15 |
| 52wk Range: | $27.04 - $30.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.1013 |
| Shares in Issue: | N/A |
Fairlead Tactic (TACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.12 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 7 | $30.085 | Automatic Execution |
11:17:03 - 11-Dec-25 |
