Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACH.US) Share Price

Price $10.42 on 10-07-2026 at 21:35:02
Change $-0.06 -0.57%
Buy $10.92
Sell $10.27
Last Trade: Sell 9.00 at $10.42
Day's Volume: 132
Last Close: $10.42
Open: $10.42
ISIN: KYG8901A1031
Day's Range $0.00 - $0.00
52wk Range: $10.025 - $10.45
Market Capitalisation: $N/A
VWAP: $10.42
Shares in Issue: N/A

Titan Acquisiti (TACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $10.42 Automatic Execution
15:55:08 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
15:52:42 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
15:51:09 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
15:49:38 - 10-Jul-26
See more Titan Acquisiti trades

Titan Acquisiti (TACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.42 10.42 10.42 10.42 132
9th Jul 2026 (Thu) 10.42 10.44 10.42 10.48 4,651
8th Jul 2026 (Wed) 10.43 10.43 10.41 10.415 1,800
7th Jul 2026 (Tue) 10.42 10.43 10.42 10.45 1,920
6th Jul 2026 (Mon) 10.44 10.44 10.42 10.42 19
3rd Jul 2026 (Fri) 10.44 10.44 10.44 10.44 0
2nd Jul 2026 (Thu) 10.44 10.44 10.44 10.44 114
1st Jul 2026 (Wed) 10.44 10.44 10.44 10.44 513
30th Jun 2026 (Tue) 10.43 10.43 10.41 10.41 4,084
29th Jun 2026 (Mon) 10.41 10.43 10.41 10.43 0
26th Jun 2026 (Fri) 10.41 10.41 10.41 10.41 105
25th Jun 2026 (Thu) 10.42 10.42 10.42 10.41 200
24th Jun 2026 (Wed) 10.43 10.43 10.41 10.41 0
23rd Jun 2026 (Tue) 10.43 10.43 10.42 10.42 637
22nd Jun 2026 (Mon) 10.41 10.41 10.41 10.42 301
19th Jun 2026 (Fri) 10.42 10.42 10.42 10.41 0
18th Jun 2026 (Thu) 10.42 10.42 10.42 10.41 0
17th Jun 2026 (Wed) 10.415 10.415 10.41 10.41 0
16th Jun 2026 (Tue) 10.415 10.415 10.415 10.41 321
15th Jun 2026 (Mon) 10.40 10.41 10.40 10.41 16,955
12th Jun 2026 (Fri) 10.40 10.40 10.395 10.395 0
11th Jun 2026 (Thu) 10.40 10.40 10.39 10.39 0
See more Titan Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered