| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 31,064 |
| 25th Sep 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 2,804 |
| 24th Sep 2026 (Thu) | 10.51 | 10.515 | 10.51 | 10.515 | 10,104 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.51 | 10.50 | 10.51 | 92 |
| 22nd Sep 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 1 |
| 21st Sep 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 463 |
| 18th Sep 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 1 |
| 17th Sep 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 165 |
| 16th Sep 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 15th Sep 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 14th Sep 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.51 | 8,765 |
| 11th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 3 |
| 10th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,726 |
| 9th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
| 8th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 7th Sep 2026 (Mon) | 10.50 | 10.50 | 10.495 | 10.50 | 12,600 |
| 4th Sep 2026 (Fri) | 10.50 | 10.50 | 10.495 | 10.50 | 12,600 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 121 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.51 | 11,333 |
| 1st Sep 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 3,701 |
| 31st Aug 2026 (Mon) | 10.485 | 10.49 | 10.485 | 10.49 | 102 |
| 28th Aug 2026 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 5,789 |
| 27th Aug 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.48 | 27 |
| 26th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 557 |
| 25th Aug 2026 (Tue) | 10.49 | 10.49 | 10.48 | 10.49 | 5,000 |
| 24th Aug 2026 (Mon) | 10.47 | 10.515 | 10.47 | 10.515 | 0 |
| 21st Aug 2026 (Fri) | 10.47 | 10.55 | 10.47 | 10.55 | 0 |
| 20th Aug 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 2 |
| 19th Aug 2026 (Wed) | 10.47 | 10.515 | 10.47 | 10.515 | 0 |
| 18th Aug 2026 (Tue) | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 17th Aug 2026 (Mon) | 10.47 | 10.49 | 10.47 | 10.49 | 0 |
| 14th Aug 2026 (Fri) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 13th Aug 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.49 | 311 |
| 12th Aug 2026 (Wed) | 10.46 | 10.47 | 10.46 | 10.47 | 5,099 |
| 11th Aug 2026 (Tue) | 10.47 | 10.47 | 10.45 | 10.45 | 560 |
| 10th Aug 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 4,043 |
| 7th Aug 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 2,527 |
| 6th Aug 2026 (Thu) | 10.44 | 10.44 | 10.43 | 10.44 | 10,276 |
| 5th Aug 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 39 |
| 4th Aug 2026 (Tue) | 10.44 | 10.4424 | 10.44 | 10.4424 | 30 |
| 3rd Aug 2026 (Mon) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 31st Jul 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.44 | 1,641 |
| 30th Jul 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 29th Jul 2026 (Wed) | 10.435 | 10.44 | 10.435 | 10.44 | 1 |