| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 132 |
| 9th Jul 2026 (Thu) | 10.42 | 10.44 | 10.42 | 10.48 | 4,651 |
| 8th Jul 2026 (Wed) | 10.43 | 10.43 | 10.41 | 10.415 | 1,800 |
| 7th Jul 2026 (Tue) | 10.42 | 10.43 | 10.42 | 10.45 | 1,920 |
| 6th Jul 2026 (Mon) | 10.44 | 10.44 | 10.42 | 10.42 | 19 |
| 3rd Jul 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 2nd Jul 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 114 |
| 1st Jul 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 513 |
| 30th Jun 2026 (Tue) | 10.43 | 10.43 | 10.41 | 10.41 | 4,084 |
| 29th Jun 2026 (Mon) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 26th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 105 |
| 25th Jun 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.41 | 200 |
| 24th Jun 2026 (Wed) | 10.43 | 10.43 | 10.41 | 10.41 | 0 |
| 23rd Jun 2026 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 637 |
| 22nd Jun 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.42 | 301 |
| 19th Jun 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.41 | 0 |
| 18th Jun 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.41 | 0 |
| 17th Jun 2026 (Wed) | 10.415 | 10.415 | 10.41 | 10.41 | 0 |
| 16th Jun 2026 (Tue) | 10.415 | 10.415 | 10.415 | 10.41 | 321 |
| 15th Jun 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.41 | 16,955 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.395 | 10.395 | 0 |
| 11th Jun 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 0 |
| 10th Jun 2026 (Wed) | 10.40 | 10.40 | 10.39 | 10.39 | 2,000 |
| 9th Jun 2026 (Tue) | 10.40 | 10.40 | 10.395 | 10.40 | 601 |
| 8th Jun 2026 (Mon) | 10.41 | 10.41 | 10.395 | 10.40 | 9,200 |
| 5th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.39 | 23 |
| 4th Jun 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 3rd Jun 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 304 |
| 2nd Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1,348 |
| 1st Jun 2026 (Mon) | 10.41 | 10.44 | 10.41 | 10.43 | 19,600 |
| 29th May 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 1,605 |
| 28th May 2026 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 27th May 2026 (Wed) | 10.38 | 10.39 | 10.38 | 10.39 | 15 |
| 26th May 2026 (Tue) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 25th May 2026 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 22nd May 2026 (Fri) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 21st May 2026 (Thu) | 10.38 | 10.38 | 10.35 | 10.35 | 0 |
| 20th May 2026 (Wed) | 10.38 | 10.38 | 10.35 | 10.35 | 1,100 |
| 19th May 2026 (Tue) | 10.36 | 10.39 | 10.36 | 10.39 | 0 |
| 18th May 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 1,800 |
| 15th May 2026 (Fri) | 10.34 | 10.36 | 10.34 | 10.36 | 0 |
| 14th May 2026 (Thu) | 10.34 | 10.36 | 10.34 | 10.36 | 0 |
| 13th May 2026 (Wed) | 10.34 | 10.36 | 10.34 | 10.36 | 0 |
| 12th May 2026 (Tue) | 10.34 | 10.36 | 10.34 | 10.36 | 0 |
| 11th May 2026 (Mon) | 10.34 | 10.36 | 10.34 | 10.36 | 200 |