Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACH.US) Share Price

Price $10.07 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $12.07
Sell $10.00
Buy / Sell TACH Shares
Last Trade: Sell 20.00 at $10.07
Day's Volume: 57,800
Last Close: $10.07
Open: $10.07
ISIN: KYG8901A1031
Day's Range $10.07 - $10.07
52wk Range: $10.025 - $10.10
Market Capitalisation: $N/A
VWAP: $10.07
Shares in Issue: N/A

Titan Acquisiti (TACH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.07 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 80 $10.07 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 1,300 $10.07 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 3,000 $10.07 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 9,000 $10.07 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 1,100 $10.07 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1,100 $10.07 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1,100 $10.07 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1,100 $10.07 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1,100 $10.07 Automatic Execution
10:45:33 - 18-Jul-25
See more Titan Acquisiti trades

Titan Acquisiti (TACH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.07 10.07 10.07 10.07 57,800
17th Jul 2025 (Thu) 10.07 10.09 10.07 10.09 0
16th Jul 2025 (Wed) 10.07 10.07 10.07 10.07 0
15th Jul 2025 (Tue) 10.07 10.07 10.07 10.07 0
14th Jul 2025 (Mon) 10.07 10.07 10.07 10.07 0
11th Jul 2025 (Fri) 10.07 10.07 10.07 10.07 0
10th Jul 2025 (Thu) 10.07 10.08 10.07 10.08 0
9th Jul 2025 (Wed) 10.07 10.07 10.07 10.09 657
8th Jul 2025 (Tue) 10.10 10.10 10.055 10.055 0
7th Jul 2025 (Mon) 10.10 10.10 10.07 10.07 0
4th Jul 2025 (Fri) 10.10 10.10 10.07 10.07 0
3rd Jul 2025 (Thu) 10.10 10.10 10.07 10.07 0
2nd Jul 2025 (Wed) 10.10 10.10 10.055 10.055 0
1st Jul 2025 (Tue) 10.10 10.10 10.08 10.08 0
30th Jun 2025 (Mon) 10.10 10.10 10.08 10.08 52
27th Jun 2025 (Fri) 10.10 10.10 10.08 10.08 0
26th Jun 2025 (Thu) 10.10 10.10 10.08 10.08 0
25th Jun 2025 (Wed) 10.10 10.10 10.05 10.05 0
24th Jun 2025 (Tue) 10.10 10.10 10.10 10.08 300
23rd Jun 2025 (Mon) 10.04 10.10 10.04 10.10 300
20th Jun 2025 (Fri) 10.06 10.06 10.04 10.04 0
19th Jun 2025 (Thu) 10.06 10.10 10.06 10.10 0
See more Titan Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered