Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACH.US (TACH.US) Share Price

Price $10.24 on 11-12-2025 at 18:50:39
Change $-0.02 -0.19%
Buy $10.26
Sell $10.24
Last Trade: Sell 100.00 at $10.24
Day's Volume: 2,006
Last Close: $10.26
Open: $10.25
ISIN: KYG8901A1031
Day's Range $10.24 - $10.25
52wk Range: $10.025 - $10.29
Market Capitalisation: $N/A
VWAP: $10.2495
Shares in Issue: N/A

TACH.US (TACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.24 Automatic Execution
13:47:59 - 11-Dec-25
Buy* 6 $10.25 Automatic Execution
11:51:48 - 11-Dec-25
Sell* 300 $10.25 Automatic Execution
11:51:45 - 11-Dec-25
Sell* 400 $10.25 Automatic Execution
11:51:45 - 11-Dec-25
Sell* 400 $10.25 Automatic Execution
11:51:45 - 11-Dec-25
Sell* 400 $10.25 Automatic Execution
11:51:45 - 11-Dec-25
Sell* 400 $10.25 Automatic Execution
11:51:45 - 11-Dec-25
See more TACH.US trades

TACH.US (TACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.25 10.25 10.24 10.26 2,006
10th Dec 2025 (Wed) 10.27 10.27 10.26 10.26 2,499
9th Dec 2025 (Tue) 10.27 10.27 10.27 10.29 1,182
8th Dec 2025 (Mon) 10.23 10.235 10.23 10.26 100
5th Dec 2025 (Fri) 10.23 10.24 10.23 10.23 1,230
4th Dec 2025 (Thu) 10.23 10.23 10.23 10.23 0
3rd Dec 2025 (Wed) 10.23 10.26 10.23 10.26 0
2nd Dec 2025 (Tue) 10.23 10.23 10.23 10.23 527
1st Dec 2025 (Mon) 10.27 10.27 10.23 10.23 0
28th Nov 2025 (Fri) 10.27 10.27 10.23 10.23 0
27th Nov 2025 (Thu) 10.27 10.27 10.23 10.23 0
26th Nov 2025 (Wed) 10.27 10.27 10.23 10.23 0
25th Nov 2025 (Tue) 10.27 10.27 10.23 10.23 95
24th Nov 2025 (Mon) 10.27 10.27 10.23 10.23 0
21st Nov 2025 (Fri) 10.27 10.27 10.27 10.27 0
20th Nov 2025 (Thu) 10.28 10.28 10.28 10.28 0
19th Nov 2025 (Wed) 10.28 10.28 10.28 10.28 0
18th Nov 2025 (Tue) 10.28 10.28 10.28 10.28 0
17th Nov 2025 (Mon) 10.28 10.28 10.28 10.28 400
14th Nov 2025 (Fri) 10.255 10.28 10.255 10.28 0
13th Nov 2025 (Thu) 10.255 10.28 10.255 10.28 0
12th Nov 2025 (Wed) 10.255 10.28 10.255 10.28 0
11th Nov 2025 (Tue) 10.255 10.255 10.25 10.25 0
See more TACH.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered