| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $13.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $13.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $13.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 8 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 83 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 32 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 60 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 26 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 97 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 200 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $13.695 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 26 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 17 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 166 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 806 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 194 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 17 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 17 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 92 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 298 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 6 | $13.695 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 56 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 63 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 67 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 17 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 442 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 33 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 36 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 146 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 70 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 69 | $13.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 29 | $13.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 396 | $13.675 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 198 | $13.675 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 396 | $13.675 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 5 | $13.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 50 | $13.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 75 | $13.67 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 33 | $13.655 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 67 | $13.655 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 67 | $13.65 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 12 | $13.66 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 12 | $13.655 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 17 | $13.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 41 | $13.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 59 | $13.65 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 20 | $13.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 50 | $13.645 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 300 | $13.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 300 | $13.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 47 | $13.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 198 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 104 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 396 | $13.655 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 102 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 198 | $13.655 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 104 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 396 | $13.655 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 19 | $13.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 46 | $13.64 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 87 | $13.645 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 11 | $13.635 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 73 | $13.63 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 18 | $13.63 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 8 | $13.63 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $13.625 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 39 | $13.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $13.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $13.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $13.58 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 48 | $13.58 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 400 | $13.575 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 7 | $13.575 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 40 | $13.58 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 60 | $13.58 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 60 | $13.58 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 91 | $13.58 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 9 | $13.58 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 224 | $13.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 40 | $13.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 21 | $13.60 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 99 | $13.60 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 2 | $13.555 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 50 | $13.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 9 | $13.55 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 89 | $13.55 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 14 | $13.545 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 18 | $13.55 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 50 | $13.545 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 198 | $13.545 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 200 | $13.545 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 50 | $13.54 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 95 | $13.54 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 34 | $13.55 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 5 | $13.54 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 115 | $13.54 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 22 | $13.525 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 12 | $13.52 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 10 | $13.52 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 8 | $13.51 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 48 | $13.49 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 24 | $13.49 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 16 | $13.48 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 42 | $13.48 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 60 | $13.47 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 15 | $13.455 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 56 | $13.45 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 50 | $13.445 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 50 | $13.445 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 4 | $13.45 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 136 | $13.45 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 31 | $13.45 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 36 | $13.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 46 | $13.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 35 | $13.46 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 230 | $13.45 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 8 | $13.45 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 6 | $13.445 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 20 | $13.445 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 90 | $13.46 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 33 | $13.47 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 80 | $13.47 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 40 | $13.49 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 200 | $13.535 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 95 | $13.515 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 31 | $13.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 69 | $13.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 34 | $13.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 10 | $13.485 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 198 | $13.485 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 198 | $13.485 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 198 | $13.485 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 198 | $13.485 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 198 | $13.485 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 58 | $13.47 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 5 | $13.46 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 10 | $13.455 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 72 | $13.46 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 99 | $13.45 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 23 | $13.47 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1 | $13.47 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 82 | $13.48 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 46 | $13.48 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 7 | $13.48 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 18 | $13.48 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 4 | $13.47 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 31 | $13.47 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 67 | $13.45 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 33 | $13.45 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 10 | $13.435 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 84 | $13.435 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 250 | $13.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 9 | $13.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 50 | $13.425 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $13.405 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 198 | $13.405 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 2 | $13.405 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 198 | $13.405 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 200 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 50 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 14 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 14 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 14 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 50 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 14 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 14 | $13.395 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 58 | $13.39 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2 | $13.405 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 198 | $13.405 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 40 | $13.40 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 50 | $13.41 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 12 | $13.41 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 80 | $13.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 61 | $13.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 8 | $13.415 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 70 | $13.41 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 3 | $13.41 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 60 | $13.41 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 97 | $13.42 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 2 | $13.435 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 7 | $13.43 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 1 | $13.415 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 50 | $13.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 50 | $13.42 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 50 | $13.395 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 50 | $13.395 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 7 | $13.39 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 21 | $13.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 23 | $13.355 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 14 | $13.34 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 39 | $13.34 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 88 | $13.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 24 | $13.35 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 3 | $13.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 23 | $13.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 77 | $13.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 51 | $13.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 48 | $13.34 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 50 | $13.315 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 85 | $13.32 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 18 | $13.315 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 23 | $13.32 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 42 | $13.325 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 70 | $13.36 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 50 | $13.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 10 | $13.345 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 85 | $13.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 91 | $13.34 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 13 | $13.33 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 50 | $13.335 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 50 | $13.335 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 200 | $13.345 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 33 | $13.29 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 30 | $13.31 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 50 | $13.31 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 80 | $13.315 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 50 | $13.315 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $13.315 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $13.315 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $13.315 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $13.265 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 30 | $13.445 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 8 | $13.48 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 92 | $13.48 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 3 | $13.485 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 50 | $13.485 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 50 | $13.485 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 50 | $13.485 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 50 | $13.485 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 50 | $13.485 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 80 | $13.485 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 19 | $13.48 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 72 | $13.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 72 | $13.40 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 17 | $13.39 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 16 | $13.41 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 15 | $13.42 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 22 | $13.51 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 24 | $13.50 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 50 | $13.54 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 50 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 50 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 50 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $13.555 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 75 | $13.55 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 60 | $13.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 75 | $13.63 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 65 | $13.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1,269 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 300 | $13.68 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 71 | $13.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 139 | $13.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 136 | $13.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 104 | $13.77 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:29:59 - 19-Sep-25 |