| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | $13.99 | Ordinary |
17:14:47 - 12-Dec-25 |
| Sell* | 50 | $14.00 | Ordinary |
17:14:47 - 12-Dec-25 |
| Sell* | 111 | $13.96 | Ordinary |
16:53:29 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 3 | $13.99 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 1 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 4 | $13.98 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 68 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $13.87 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 49 | $13.87 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 49 | $13.87 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 72 | $13.88 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 28 | $13.87 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 3 | $13.87 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 1 | $13.87 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 9 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 12 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 96 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 194 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 46 | $13.87 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 70 | $13.875 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 80 | $13.875 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 56 | $13.875 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 34 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 66 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 4 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 70 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 57 | $13.875 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 5 | $13.875 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 3 | $13.87 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 31 | $13.86 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 5 | $13.865 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 9 | $13.86 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 15 | $13.85 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 12 | $13.85 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 16 | $13.85 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 25 | $13.86 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 146 | $13.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 64 | $13.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 19 | $13.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 346 | $13.855 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 1 | $13.855 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 47 | $13.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 20 | $13.86 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 5 | $13.87 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 5 | $13.88 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 8 | $13.88 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 52 | $13.88 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 7 | $13.87 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 9 | $13.87 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 20 | $13.87 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 2 | $13.88 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 63 | $13.89 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 30 | $13.89 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 63 | $13.90 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 13 | $13.91 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 39 | $13.91 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 20 | $13.91 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 1 | $13.955 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 5 | $13.955 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 3 | $13.95 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 3 | $13.95 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 6 | $13.95 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 68 | $13.95 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 32 | $13.95 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 23 | $13.95 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 30 | $13.96 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 29 | $13.96 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 64 | $13.96 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 2 | $13.965 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 39 | $13.97 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 39 | $13.97 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Unknown* | 90 | $13.955 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Unknown* | 3 | $13.955 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 2 | $13.95 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 41 | $13.95 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 44 | $13.94 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 80 | $13.94 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 1 | $13.955 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 40 | $13.95 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 140 | $13.96 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 29 | $13.96 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 1 | $13.955 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 1 | $13.955 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 3 | $13.95 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 62 | $13.95 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 25 | $13.945 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Unknown* | 1 | $13.945 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Unknown* | 3 | $13.92 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 41 | $13.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 9 | $13.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 2 | $13.94 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 3 | $13.94 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 2 | $13.935 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 22 | $13.935 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 62 | $14.05 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Unknown* | 2 | $14.05 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Unknown* | 5 | $14.06 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 7 | $14.07 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 45 | $14.07 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 65 | $14.07 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 18 | $14.095 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 4 | $14.10 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 55 | $14.09 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 69 | $14.12 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 90 | $14.11 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 5 | $14.095 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 2 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 2 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 3 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 54 | $14.08 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 40 | $14.04 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 3 | $14.03 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 3 | $14.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 3 | $14.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 18 | $14.025 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 5 | $14.02 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 1 | $14.02 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 160 | $14.01 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 900 | $13.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $13.905 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 60 | $13.92 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 4 | $13.915 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 32 | $13.915 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 64 | $13.915 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 28 | $13.91 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 64 | $13.91 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 37 | $13.93 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 43 | $13.92 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 9 | $13.91 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 23 | $13.91 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 66 | $13.91 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 79 | $13.90 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 20 | $13.95 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $14.01 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 20 | $14.18 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 16 | $14.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 84 | $14.23 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 16 | $14.23 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $14.26 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 60 | $14.26 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 52 | $14.25 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 48 | $14.25 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 12 | $14.22 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 98 | $14.24 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 8 | $14.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 24 | $14.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 199 | $14.34 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 43 | $14.375 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
08:46:32 - 12-Dec-25 |