Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transalta Corp (TAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $12.37 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $12.38 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 66 $12.38 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 34 $12.38 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 69 $12.375 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 21 $12.38 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 79 $12.38 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 40 $12.37 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 160 $12.37 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 9 $12.36 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 40 $12.36 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 300 $12.36 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 300 $12.36 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $12.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 99 $12.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $12.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 96 $12.36 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 4 $12.36 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 250 $12.365 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $12.365 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 3 $12.37 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 93 $12.37 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 7 $12.365 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 93 $12.365 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 48 $12.36 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 38 $12.355 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 31 $12.355 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 69 $12.355 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $12.365 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $12.365 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 2 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 72 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 98 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 50 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 48 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 50 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 50 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 50 $12.375 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 121 $12.38 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 79 $12.38 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 14 $12.375 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 50 $12.375 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 50 $12.375 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 3 $12.375 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 3 $12.375 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 98 $12.37 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 2 $12.375 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 18 $12.375 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 12 $12.37 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 13 $12.37 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 86 $12.37 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 14 $12.37 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 98 $12.375 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 27 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 10 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 197 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 158 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 20 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 80 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 20 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 40 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 20 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 500 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 2 $12.37 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 10 $12.365 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 19 $12.375 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 16 $12.375 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 20 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 20 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 20 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 24 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 16 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 40 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 40 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 74 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 80 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 80 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 112 $12.38 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 2 $12.385 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $12.385 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 1 $12.385 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 50 $12.385 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $12.385 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $12.395 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 40 $12.405 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 80 $12.41 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 16 $12.41 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 84 $12.41 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 20 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 40 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 70 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 30 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 160 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 22 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 60 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 328 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 13 $12.40 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 52 $12.40 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 48 $12.40 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 152 $12.40 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 200 $12.40 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 2 $12.395 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 3 $12.405 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 13 $12.405 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 99 $12.41 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 1 $12.415 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $12.425 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 1 $12.425 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 1 $12.425 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 34 $12.43 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 69 $12.43 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 31 $12.43 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $12.43 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 50 $12.43 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 7 $12.43 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 28 $12.43 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 50 $12.43 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 19 $12.43 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 31 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 17 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 73 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 69 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 72 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 28 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 13 $12.43 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 10 $12.435 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 250 $12.43 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 12 $12.44 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 3 $12.45 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 44 $12.45 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 96 $12.45 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 4 $12.45 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 5 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 35 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 8 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 300 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 3 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 20 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 42 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 9 $12.44 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 2 $12.435 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 2 $12.435 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 7 $12.435 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $12.435 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $12.435 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 78 $12.43 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 160 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 42 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 200 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 37 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 14 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 18 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 21 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 30 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 30 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 17 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 400 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 3 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 3 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 7 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 5 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 10 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 2 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 60 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 90 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 90 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 110 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 20 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 50 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 20 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $12.405 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 10 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 40 $12.435 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 1 $12.465 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 1 $12.465 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 12 $12.45 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 3 $12.45 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 88 $12.45 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 12 $12.45 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 200 $12.435 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 1 $12.435 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 2 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 8 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 7 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 20 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 20 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 80 $12.43 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 12 $12.46 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 50 $12.455 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 50 $12.455 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 164 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 236 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 400 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 20 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 60 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 80 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 60 $12.46 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 20 $12.45 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 2 $12.46 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 6 $12.48 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 15:17:14 - 18-Jul-25
Unknown* 8 $12.48 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 2 $12.48 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 60 $12.48 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 27 $12.47 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 20 $12.46 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 80 $12.46 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 99 $12.46 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 200 $12.455 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 16 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 20 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 30 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 121 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 49 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 400 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 32 $12.42 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 20 $12.415 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 20 $12.415 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 20 $12.415 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 20 $12.415 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 12 $12.42 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 20 $12.42 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:05:17 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:04:58 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:04:18 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:02:37 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 13 $12.425 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 50 $12.43 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 94 $12.43 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 13 $12.43 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 14 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 1 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 90 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 2 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 10 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 10 $12.44 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 4 $12.43 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 5 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 18 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 17 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 5 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 12 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 32 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 6 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 123 $12.425 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $12.435 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $12.435 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $12.44 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 2 $12.435 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 3 $12.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $12.465 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 4 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 5 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 20 $12.46 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 5 $12.46 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 83 $12.46 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 1 $12.465 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 100 $12.465 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 50 $12.485 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 50 $12.485 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 200 $12.47 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 9 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 25 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 1 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 2 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 1 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 1 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 18 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 38 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 4 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 1 $12.445 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 15 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 135 $12.445 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 48 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 52 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 95 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 100 $12.425 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 198 $12.42 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 28 $12.42 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 20 $12.42 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 50 $12.415 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 50 $12.415 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 50 $12.415 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 84 $12.42 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 20 $12.42 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 16 $12.42 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 6 $12.42 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 50 $12.42 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 50 $12.42 Automatic Execution
 14:30:41 - 18-Jul-25
Unknown* 20 $12.41 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 105 $12.41 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 5 $12.40 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $12.40 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 20 $12.395 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 12 $12.40 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 21 $12.40 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 58 $12.40 Automatic Execution
 14:28:46 - 18-Jul-25
Unknown* 20 $12.395 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 50 $12.39 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 14 $12.41 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 7 $12.41 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 27 $12.41 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 9 $12.405 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 47 $12.41 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 164 $12.41 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 3 $12.405 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 10 $12.405 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 10 $12.405 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 11 $12.41 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 4 $12.41 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 11 $12.41 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 2 $12.415 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 98 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 11 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 12 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 66 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 26 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 74 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 10 $12.39 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 5 $12.39 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 4 $12.39 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 5 $12.385 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 5 $12.385 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 4 $12.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 200 $12.38 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 18 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 5 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 18 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 14 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 82 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 10 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 28 $12.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 20 $12.365 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 10 $12.365 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 7 $12.365 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 7 $12.365 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 12 $12.38 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 2 $12.425 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 12 $12.42 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 17 $12.42 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 53 $12.42 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 27 $12.42 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 20 $12.42 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 99 $12.41 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 1 $12.41 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 2 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 80 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 26 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 6 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 30 $12.41 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 2 $12.41 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 3 $12.405 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 3 $12.40 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $12.40 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 12 $12.39 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 2 $12.39 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 4 $12.39 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 295 $12.39 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 5 $12.39 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 1 $12.395 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 50 $12.39 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 46 $12.40 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 7 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 2 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 23 $12.41 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 50 $12.41 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 3 $12.415 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 4 $12.415 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 3 $12.415 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 4 $12.415 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 3 $12.415 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 5 $12.415 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 3 $12.415 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 50 $12.41 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 5 $12.42 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 27 $12.42 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $12.41 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $12.40 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 34 $12.40 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 8 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 6 $12.40 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 38 $12.40 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 6 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 50 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 42 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 50 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 42 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 44 $12.395 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 3 $12.395 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 2 $12.40 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 33 $12.42 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 13:33:26 - 18-Jul-25
Unknown* 5 $12.42 Automatic Execution
 13:33:25 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 13:33:25 - 18-Jul-25
Unknown* 30 $12.415 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 50 $12.41 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 24 $12.39 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 17 $12.36 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 15 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 30 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 70 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 85 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.345 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.345 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.345 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.345 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.345 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.345 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 2 $12.33 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $12.33 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $12.33 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $12.33 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 53 $12.33 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $12.325 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 50 $12.325 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 3 $12.33 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 13 $12.33 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 5 $12.335 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:13 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 6 $12.34 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 6 $12.34 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 5 $12.345 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 40 $12.34 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 8 $12.34 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 7 $12.335 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 4 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 3 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 15 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 2 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 3 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 1 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 2 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 1 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 12 $12.33 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 2 $12.325 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 4 $12.325 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 9 $12.33 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 4 $12.33 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 2 $12.33 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:24:05 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 4 $12.33 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 13:21:35 - 18-Jul-25
Unknown* 4 $12.34 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 2 $12.345 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 158 $12.345 Automatic Execution
 13:21:33 - 18-Jul-25
Unknown* 1 $12.35 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 41 $12.35 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 2 $12.36 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 50 $12.365 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 50 $12.365 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 50 $12.38 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 3 $12.38 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 5 $12.34 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 3 $12.34 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 7 $12.34 Automatic Execution
 13:01:33 - 18-Jul-25
Unknown* 61 $12.33 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 13:01:16 - 18-Jul-25
Unknown* 12 $12.335 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 50 $12.33 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 5 $12.33 Automatic Execution
 13:01:16 - 18-Jul-25
Unknown* 3 $12.335 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 12 $12.33 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 2 $12.33 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 3 $12.33 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 10 $12.33 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 44 $12.33 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $12.33 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 50 $12.325 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 50 $12.325 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 99 $12.33 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 50 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 4 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 79 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 1 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 3 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 29 $12.34 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 5 $12.345 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 8 $12.345 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 2 $12.34 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 259 $12.34 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 1 $12.34 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 200 $12.34 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 1 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 2 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 10 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 4 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 6 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 9 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 12 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 54 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 3 $12.34 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 20 $12.33 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 13 $12.33 Automatic Execution
 12:55:35 - 18-Jul-25
Unknown* 13 $12.34 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 79 $12.35 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 2 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 32 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 700 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 12 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 8 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 2 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 17 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 50 $12.36 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 1 $12.365 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 1 $12.365 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 31 $12.365 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 34 $12.35 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 94 $12.34 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 6 $12.34 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 8 $12.34 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 12:51:52 - 18-Jul-25
Unknown* 3 $12.34 Automatic Execution
 12:51:52 - 18-Jul-25
Unknown* 6 $12.34 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 4 $12.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 31 $12.34 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 12:49:56 - 18-Jul-25
Unknown* 63 $12.335 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 1 $12.345 Automatic Execution
 12:49:54 - 18-Jul-25
Unknown* 10 $12.35 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 3 $12.35 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 5 $12.35 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 50 $12.355 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 50 $12.355 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 50 $12.355 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 25 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 14 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 42 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 5 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 158 $12.365 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 3 $12.365 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $12.365 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 20 $12.36 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 158 $12.365 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 35 $12.375 Automatic Execution
 12:48:58 - 18-Jul-25
Buy* 158 $12.375 Automatic Execution
 12:48:58 - 18-Jul-25
Buy* 100 $12.375 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 158 $12.365 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 80 $12.37 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 85 $12.37 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 4 $12.375 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 35 $12.39 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 12 $12.39 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 20 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 33 $12.40 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 94 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 33 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 400 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 6 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 400 $12.39 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 18 $12.43 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 2 $12.42 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 16 $12.42 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 8 $12.41 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 3 $12.41 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 9 $12.41 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 1 $12.405 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 29 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 1 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 7 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 4 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $12.39 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 12 $12.40 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 50 $12.40 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 5 $12.405 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 3 $12.405 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 12:23:08 - 18-Jul-25
Unknown* 1 $12.40 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 4 $12.40 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $12.41 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $12.425 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 50 $12.42 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 50 $12.425 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 1 $12.43 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 4 $12.43 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 18 $12.43 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 50 $12.43 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 126 $12.435 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 8 $12.43 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $12.425 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $12.425 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 17 $12.40 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 72 $12.39 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 16 $12.39 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 126 $12.38 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 90 $12.385 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 10 $12.39 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 36 $12.39 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 90 $12.39 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 50 $12.395 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 50 $12.395 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 50 $12.395 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 50 $12.395 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 12 $12.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 38 $12.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 40 $12.405 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 10 $12.405 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 62 $12.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 50 $12.405 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 36 $12.41 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 62 $12.41 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 47 $12.415 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 3 $12.415 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 126 $12.415 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 6 $12.42 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 4 $12.415 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 50 $12.415 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 11:57:50 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 2 $12.42 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $12.425 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 3 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 12 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 7 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 1 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 10 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 37 $12.42 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 99 $12.42 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 1 $12.425 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 50 $12.435 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 3 $12.44 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 12 $12.44 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 2 $12.445 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 3 $12.44 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 3 $12.45 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 26 $12.45 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 11:54:03 - 18-Jul-25
Unknown* 1 $12.455 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 1 $12.455 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 1 $12.455 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 4 $12.465 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 98 $12.46 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 3 $12.465 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 2 $12.465 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 1 $12.465 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 1 $12.47 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 1 $12.47 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 2 $12.47 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 2 $12.47 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 5 $12.47 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 41 $12.47 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 79 $12.47 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 2 $12.47 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 3 $12.47 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 2 $12.47 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 3 $12.46 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 1 $12.465 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 87 $12.46 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 10 $12.46 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 3 $12.46 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 1 $12.46 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 50 $12.46 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 4 $12.465 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 4 $12.47 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 50 $12.465 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 50 $12.465 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 4 $12.46 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 4 $12.46 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 4 $12.46 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $12.46 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 4 $12.46 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 5 $12.46 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 6 $12.46 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 1 $12.46 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 3 $12.46 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 1 $12.46 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 4 $12.465 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 16 $12.46 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 2 $12.42 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 2 $12.42 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 4 $12.42 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 4 $12.42 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 3 $12.435 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 2 $12.43 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 5 $12.435 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 1 $12.43 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 1 $12.43 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 2 $12.43 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 6 $12.43 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 2 $12.43 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 5 $12.43 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 4 $12.43 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 1 $12.435 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 46 $12.44 Automatic Execution
 11:21:41 - 18-Jul-25
Unknown* 15 $12.445 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 2 $12.445 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 4 $12.445 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 6 $12.45 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $12.45 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 10 $12.45 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 2 $12.445 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 3 $12.445 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 5 $12.445 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 7 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 93 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 7 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 81 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 3 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 87 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 4 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 4 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 9 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 2 $12.43 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 30 $12.43 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 10 $12.43 Automatic Execution
 11:16:55 - 18-Jul-25
Unknown* 26 $12.42 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 9 $12.42 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 37 $12.42 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 9 $12.43 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 18 $12.43 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 18 $12.43 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 1 $12.425 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 18 $12.43 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 1 $12.435 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 17 $12.435 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 10 $12.44 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 50 $12.425 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 50 $12.425 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 2 $12.42 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 2 $12.42 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 5 $12.42 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $12.37 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 4 $12.35 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 13 $12.35 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 27 $12.34 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 82 $12.34 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 50 $12.325 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 50 $12.325 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 50 $12.325 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 50 $12.325 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 2 $12.32 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 1 $12.32 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 20 $12.32 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 50 $12.335 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 26 $12.34 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 12 $12.34 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
 10:51:53 - 18-Jul-25
Unknown* 6 $12.36 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:51:52 - 18-Jul-25
Unknown* 3 $12.37 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 12 $12.37 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 9 $12.37 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 1 $12.37 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 2 $12.37 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 1 $12.37 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 47 $12.37 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 200 $12.365 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 2 $12.37 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 32 $12.38 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 3 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 8 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 4 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 2 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 3 $12.38 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 3 $12.39 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 9 $12.39 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 12 $12.39 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 4 $12.39 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 65 $12.385 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $12.395 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 50 $12.405 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 50 $12.405 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 50 $12.405 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 50 $12.405 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 20 $12.405 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 1 $12.41 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 50 $12.41 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 50 $12.42 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 50 $12.42 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 100 $12.42 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 8 $12.42 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 50 $12.42 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 50 $12.43 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $12.43 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $12.56 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 50 $12.56 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 6 $12.56 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 6 $12.56 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 21 $12.56 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $12.56 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 50 $12.55 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 15 $12.55 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 50 $12.55 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 50 $12.55 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 74 $12.56 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 10 $12.56 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 8 $12.56 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $12.565 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 18 $12.57 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 50 $12.575 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 50 $12.575 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 50 $12.575 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 50 $12.575 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 4 $12.58 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 15 $12.58 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 6 $12.59 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 3 $12.59 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 1 $12.59 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 1 $12.59 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 50 $12.585 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 50 $12.585 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 50 $12.585 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 50 $12.585 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 200 $12.59 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1 $12.59 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 6 $12.59 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 5 $12.59 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 5 $12.59 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 4 $12.59 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 20 $12.59 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $12.58 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 18 $12.59 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $12.59 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $12.60 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 50 $12.575 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 50 $12.575 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 13 $12.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $12.57 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 10 $12.57 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $12.57 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 6 $12.56 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 3 $12.56 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 6 $12.56 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 16 $12.56 Automatic Execution
 10:17:07 - 18-Jul-25
Unknown* 10 $12.55 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 10 $12.55 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 2 $12.55 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 1 $12.55 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $12.545 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 117 $12.55 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 2 $12.69 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 2 $12.69 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 27 $12.69 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 4 $12.695 Automatic Execution
 09:52:16 - 18-Jul-25
Unknown* 50 $12.70 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 50 $12.70 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 1 $12.70 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $12.695 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $12.69 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 10 $12.70 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 3 $12.68 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 6 $12.69 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 24 $12.68 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 3 $12.66 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 3 $12.66 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 2 $12.71 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $12.69 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 15 $12.69 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 85 $12.69 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $12.68 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 2 $12.67 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 51 $12.67 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 4 $12.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 16 $12.67 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $12.65 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 5 $12.65 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 104 $12.65 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $12.685 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 2 $12.69 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 197 $12.67 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 103 $12.67 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 4 $12.67 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 2 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 4 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 10 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 18 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 182 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 2 $12.65 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 1 $12.66 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1 $12.66 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 98 $12.66 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 2 $12.66 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 50 $12.665 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 50 $12.665 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $12.665 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 48 $12.69 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 10 $12.71 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 10 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 7 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 2 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 14 $12.70 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 50 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 25 $12.38 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 149 $12.38 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 26 $12.39 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 14 $12.40 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 130 $12.40 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 50 $12.445 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 50 $12.445 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 5 $12.53 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 5 $12.58 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 548 $12.61 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 153 $12.61 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 3,097 $12.61 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 600 $12.61 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 600 $12.61 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 600 $12.61 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $12.61 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $12.595 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $12.61 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 65 $12.58 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 71 $12.58 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $12.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 76 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 65 $12.60 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 87 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 56 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 80 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 76 $12.60 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $12.58 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 71 $12.60 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 80 $12.60 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.62 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,000 $12.59 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $12.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $12.39 Ordinary
 09:29:26 - 18-Jul-25
Buy* 100 $12.32 Ordinary
 09:29:26 - 18-Jul-25
Buy* 100 $12.32 Ordinary
 09:29:26 - 18-Jul-25
Buy* 100 $12.39 Ordinary
 09:29:26 - 18-Jul-25
Buy* 98 $12.29 Ordinary
 09:29:26 - 18-Jul-25
Buy* 200 $12.29 Ordinary
 09:28:53 - 18-Jul-25
Buy* 102 $12.29 Ordinary
 09:28:45 - 18-Jul-25
Buy* 10 $12.45 Ordinary
 09:25:17 - 18-Jul-25
Buy* 80 $12.25 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48