| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.65 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 32 | $13.72 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 32 | $13.72 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 200 | $13.65 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 148 | $13.50 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 148 | $13.50 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $13.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 19 | $13.19 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 128 | $13.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 405 | $13.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 127 | $13.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 205 | $13.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $13.16 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 94 | $13.16 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 195 | $13.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 205 | $13.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $13.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 68 | $13.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 6 | $13.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,100 | $13.14 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $13.14 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 37 | $13.13 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $13.13 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 125 | $13.13 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 125 | $13.13 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $13.13 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 289 | $13.13 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 65 | $13.13 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 30 | $13.13 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 130 | $13.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 13 | $13.09 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $13.095 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 24 | $13.10 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 300 | $13.07 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 300 | $13.07 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $13.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 174 | $13.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 254 | $13.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 441 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 300 | $13.055 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 161 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 39 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 61 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 39 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 300 | $13.055 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 300 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 20 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 300 | $13.055 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 300 | $13.05 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 3 | $13.045 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 10 | $13.04 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 89 | $13.04 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 30 | $13.03 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 20 | $13.03 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 34 | $13.035 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 19 | $13.03 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 25 | $13.03 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 156 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 144 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 300 | $12.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 18 | $12.99 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 100 | $12.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $12.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $12.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $12.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $12.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 62 | $12.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 250 | $12.99 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 26 | $12.99 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 23 | $12.99 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 9 | $12.99 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 7 | $12.99 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 9 | $12.99 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 19 | $12.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 19 | $12.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 32 | $12.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $12.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 53 | $12.99 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 47 | $12.99 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 200 | $12.995 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 200 | $12.995 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 5 | $12.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 5 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 39 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 61 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 5 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 26 | $12.99 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 13 | $12.99 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 1 | $12.985 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 40 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 80 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 77 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 7 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 4 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $12.985 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $12.985 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 200 | $12.985 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 200 | $12.985 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 13 | $12.99 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 4 | $13.01 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 12 | $13.01 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 14 | $13.00 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 300 | $12.99 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 400 | $12.99 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 5 | $12.99 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 18 | $12.985 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 200 | $12.985 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 200 | $12.985 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $12.955 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 200 | $12.955 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $12.955 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 200 | $12.955 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $12.955 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 4 | $12.97 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 28 | $12.965 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 36 | $12.965 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 64 | $12.965 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 15 | $12.96 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 80 | $12.95 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 80 | $12.95 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5 | $12.97 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 11 | $12.97 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 13 | $12.97 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $12.98 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $12.98 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $12.985 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 17 | $12.985 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 5 | $12.97 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 4 | $12.97 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $12.97 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 16 | $12.97 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 4 | $12.98 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 13 | $12.98 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 6 | $12.98 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $12.985 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 200 | $12.985 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 11 | $12.99 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 2 | $13.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $13.01 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 125 | $12.945 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 125 | $12.945 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 27 | $12.94 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 26 | $12.94 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 11 | $12.94 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 200 | $12.94 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 400 | $12.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 12 | $12.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $12.97 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 77 | $12.97 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 85 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 19 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 15 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 33 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 75 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 300 | $12.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 200 | $12.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.955 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 1 | $12.92 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 4 | $12.91 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $12.91 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 9 | $12.905 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 6 | $12.905 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 1 | $12.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 125 | $12.925 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 66 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 66 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 58 | $12.92 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 38 | $12.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 19 | $12.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 1 | $12.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 59 | $12.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 59 | $12.90 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 20 | $12.90 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 200 | $12.895 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 88 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 53 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 45 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 27 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 66 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 6 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 94 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 18 | $12.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 66 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 26 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 18 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 26 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 66 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 111 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 27 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 73 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 827 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 9 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 23 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 35 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 36 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 68 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 73 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 227 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 111 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 12 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 90 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 273 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.885 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 402 | $12.885 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 56 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 48 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 23 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 29 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 23 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 44 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 66 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 798 | $12.885 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 29 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 44 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 44 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 44 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 68 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 103 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 44 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 68 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 18 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 26 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 28 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 26 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 26 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 97 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 9 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 66 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 27 | $12.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 900 | $12.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $12.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 1 | $12.77 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 15 | $12.76 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 29 | $12.76 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 1 | $12.75 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 1 | $12.75 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $12.755 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 1 | $12.75 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $12.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 60 | $12.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 1 | $12.78 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 125 | $12.79 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 746 | $12.78 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 35 | $12.78 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $12.76 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $12.75 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 96 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 816 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 522 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $12.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1,910 | $12.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 90 | $12.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $12.44 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Ordinary |
08:24:58 - 06-Feb-26 |