| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.87 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 301 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 99 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 97 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 80 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 19 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 800 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 64 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 199 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 400 | $24.865 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 700 | $24.865 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 82 | $24.87 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 18 | $24.87 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Sell* | 32 | $24.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 18 | $24.87 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 40 | $24.87 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 14 | $24.87 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Buy* | 46 | $24.87 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 68 | $24.86 | Automatic Execution |
11:48:34 - 30-Oct-25 |
| Sell* | 29 | $24.86 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 71 | $24.86 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 35 | $24.86 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 29 | $24.865 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:48:24 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:48:05 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:47:52 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 7 | $24.87 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Unknown* | 199 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Unknown* | 15 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Unknown* | 141 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 400 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 299 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 21 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 58 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 600 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 21 | $24.86 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Unknown* | 37 | $24.855 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:47:21 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:47:12 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:47:11 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Unknown* | 2 | $24.855 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 400 | $24.85 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 99 | $24.85 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:46:35 - 30-Oct-25 |
| Buy* | 900 | $24.86 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 97 | $24.86 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 26 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 299 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 665 | $24.845 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 95 | $24.845 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 12 | $24.85 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 220 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Unknown* | 220 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 139 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 287 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 200 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 20 | $24.84 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Unknown* | 20 | $24.855 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Unknown* | 2,235 | $24.86 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Unknown* | 15 | $24.86 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 54 | $24.86 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Unknown* | 1 | $24.87 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Unknown* | 100 | $24.87 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 85 | $24.87 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 108 | $24.87 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 102 | $24.87 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Unknown* | 100 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Unknown* | 199 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Unknown* | 1 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 350 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 400 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 50 | $24.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Unknown* | 5 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Unknown* | 90 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Unknown* | 55 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Unknown* | 40 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Unknown* | 110 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Unknown* | 2,200 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Sell* | 206 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 389 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 48 | $24.87 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Unknown* | 12 | $24.875 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Unknown* | 389 | $24.875 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 762 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 44 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 33 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Unknown* | 762 | $24.875 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 56 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 43 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 300 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 300 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 220 | $24.865 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 719 | $24.865 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 33 | $24.87 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 44 | $24.87 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 11 | $24.87 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 193 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 9 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Unknown* | 188 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Unknown* | 106 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 294 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 43 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 43 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 357 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 278 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 81 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Unknown* | 357 | $24.855 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Unknown* | 278 | $24.855 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 200 | $24.86 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 200 | $24.86 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Unknown* | 192 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 199 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 101 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 199 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 800 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 1,599 | $24.85 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 99 | $24.84 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 300 | $24.84 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 99 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 193 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 478 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 20 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 229 | $24.85 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 199 | $24.85 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 209 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 91 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 34 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 75 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 24 | $24.85 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 355 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 400 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 21 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 21 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 21 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 85 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 133 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 87 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 195 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Unknown* | 2 | $24.825 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 200 | $24.82 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 53 | $24.83 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 75 | $24.83 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 99 | $24.83 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 46 | $24.83 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 54 | $24.83 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Unknown* | 1 | $24.835 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Unknown* | 21 | $24.835 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Unknown* | 10 | $24.835 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Unknown* | 21 | $24.835 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Unknown* | 200 | $24.835 | Automatic Execution |
11:19:19 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Unknown* | 1 | $24.835 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Unknown* | 198 | $24.835 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 296 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 97 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 775 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 200 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Sell* | 28 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Sell* | 135 | $24.84 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Unknown* | 98 | $24.85 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 2,250 | $24.85 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 75 | $24.85 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Unknown* | 389 | $24.855 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Unknown* | 50 | $24.86 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Sell* | 10 | $24.865 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:17:23 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:17:23 - 30-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:17:23 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:17:23 - 30-Oct-25 |
| Sell* | 200 | $24.865 | Automatic Execution |
11:17:23 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Sell* | 125 | $24.87 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Sell* | 355 | $24.87 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Sell* | 99 | $24.87 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Sell* | 22 | $24.87 | Automatic Execution |
11:17:04 - 30-Oct-25 |
| Unknown* | 199 | $24.875 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Unknown* | 1,620 | $24.875 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Unknown* | 1,620 | $24.875 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 150 | $24.88 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 90 | $24.88 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 775 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 1 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 9 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 23 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 1 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 64 | $24.885 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 65 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 75 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 50 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 600 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 69 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 2 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 1 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 187 | $24.905 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 202 | $24.905 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 300 | $24.90 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 6 | $24.90 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 75 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 80 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1,000 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1,000 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 30 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 190 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 40 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 75 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 150 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 300 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1,400 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 75 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 90 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 50 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Unknown* | 83 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 16 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 125 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 141 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 34 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 141 | $24.87 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 7 | $24.865 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 158 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Sell* | 142 | $24.865 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 12 | $24.87 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 158 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 98 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Unknown* | 1 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 202 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 149 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 9 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Unknown* | 500 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Unknown* | 18 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 170 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 530 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 830 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 170 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 358 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 2,440 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 399 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 23 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 49 | $24.85 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Unknown* | 388 | $24.845 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 86 | $24.84 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Unknown* | 21 | $24.845 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:51:18 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Buy* | 75 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 89 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 12 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 99 | $24.85 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 18 | $24.86 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Buy* | 52 | $24.86 | Automatic Execution |
10:51:09 - 30-Oct-25 |
| Unknown* | 500 | $24.855 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Unknown* | 609 | $24.855 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Unknown* | 600 | $24.855 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Unknown* | 2 | $24.855 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 60 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 199 | $24.87 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Sell* | 88 | $24.865 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 12 | $24.87 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Unknown* | 276 | $24.855 | Automatic Execution |
10:50:14 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 324 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 11 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 87 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 4 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 40 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 88 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Buy* | 8 | $24.85 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Unknown* | 300 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 98 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 95 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 300 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 60 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 23 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 8 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Unknown* | 300 | $24.835 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Unknown* | 1 | $24.835 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 12 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 17 | $24.84 | Automatic Execution |
10:49:41 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 99 | $24.84 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 13 | $24.84 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Unknown* | 300 | $24.845 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Unknown* | 311 | $24.845 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 59 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 68 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 199 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 198 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Unknown* | 500 | $24.845 | Automatic Execution |
10:48:23 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Unknown* | 124 | $24.845 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 41 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 7 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 96 | $24.84 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 36 | $24.84 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 99 | $24.84 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 93 | $24.845 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 211 | $24.845 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Unknown* | 1,510 | $24.845 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Unknown* | 1,510 | $24.845 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 78 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 99 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 110 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 189 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 298 | $24.85 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Unknown* | 300 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 300 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 366 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 189 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 240 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 145 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 109 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 300 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 1,500 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 700 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 155 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 90 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 399 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 230 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 300 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 700 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 609 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 1,500 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 101 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 609 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Unknown* | 24 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 12 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 97 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 53 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 419 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Sell* | 76 | $24.85 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 81 | $24.85 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Sell* | 17 | $24.85 | Automatic Execution |
10:47:45 - 30-Oct-25 |
| Unknown* | 16 | $24.855 | Automatic Execution |
10:47:43 - 30-Oct-25 |
| Unknown* | 409 | $24.855 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Unknown* | 200 | $24.855 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Unknown* | 200 | $24.855 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 400 | $24.855 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 108 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 91 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 91 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 75 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Unknown* | 200 | $24.86 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Unknown* | 300 | $24.855 | Automatic Execution |
10:47:17 - 30-Oct-25 |
| Unknown* | 300 | $24.855 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:46:55 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 39 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 98 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 98 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 23 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 97 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 201 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 99 | $24.86 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Sell* | 200 | $24.865 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Sell* | 160 | $24.865 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Sell* | 14 | $24.865 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 200 | $24.865 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 144 | $24.865 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 200 | $24.865 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 5 | $24.865 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 52 | $24.87 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Unknown* | 58 | $24.88 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Unknown* | 58 | $24.88 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Unknown* | 400 | $24.875 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Unknown* | 300 | $24.875 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Unknown* | 200 | $24.875 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Unknown* | 200 | $24.875 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 45 | $24.87 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Buy* | 700 | $25.08 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Unknown* | 900 | $25.11 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 23 | $25.11 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 3 | $25.11 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 99 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 137 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 43 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 37 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 36 | $25.10 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Unknown* | 24 | $25.055 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Unknown* | 30 | $25.055 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 40 | $25.09 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Unknown* | 500 | $25.08 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Unknown* | 12 | $25.11 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 15 | $25.11 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 99 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 169 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 72 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 9 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 650 | $25.11 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Unknown* | 3 | $25.145 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Unknown* | 800 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Unknown* | 147 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 131 | $25.14 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 450 | $25.14 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Unknown* | 16 | $25.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 28 | $25.14 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 4 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $25.175 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 130 | $25.17 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 34 | $25.17 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 126 | $25.15 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Unknown* | 1,300 | $25.15 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 10 | $25.135 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 10 | $25.135 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 58 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 56 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 52 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Unknown* | 2 | $25.085 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 55 | $25.08 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 90 | $25.08 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 50 | $25.10 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 700 | $25.11 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 300 | $25.12 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 133 | $25.12 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 300 | $25.12 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 129 | $25.12 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 41 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 64 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 46 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 43 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 66 | $25.11 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 21 | $25.105 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 37 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 81 | $25.095 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $25.095 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 141 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 99 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 144 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $25.095 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 85 | $25.095 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 800 | $25.095 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 20 | $25.09 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 20 | $25.085 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 20 | $25.085 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 20 | $25.085 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 133 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 112 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 50 | $25.04 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $25.05 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 75 | $25.05 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 75 | $25.06 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 67 | $25.07 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 23 | $25.07 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 33 | $25.07 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 25 | $25.07 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
09:33:28 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 60 | $25.11 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 83 | $24.98 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 132 | $24.98 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 200 | $24.98 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Unknown* | 5 | $24.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 132 | $25.01 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 8 | $25.01 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Unknown* | 1 | $25.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 119 | $25.02 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 1 | $25.03 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 352 | $25.02 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 3 | $25.02 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 20 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 70 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 98 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 75 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 14 | $25.02 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1,018 | $25.005 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 182 | $25.005 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 1,046 | $25.005 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 154 | $25.005 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 79 | $25.00 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 82 | $25.00 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 340 | $25.01 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 800 | $25.01 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Unknown* | 1 | $25.03 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Unknown* | 100 | $25.06 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Unknown* | 32 | $25.05 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 71 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 86 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 58 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 800 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 71 | $25.03 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 86 | $25.03 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 57 | $25.03 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 300 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 60 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 23 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 21 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 10 | $25.06 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 6 | $25.06 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 248 | $25.05 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 7 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 60 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 54 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 772 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 110 | $25.045 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 412 | $25.045 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 75 | $25.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 524 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 24 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 139 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 139 | $25.02 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 149 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 25 | $25.03 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 48 | $25.03 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 24 | $25.03 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Unknown* | 24 | $25.03 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 24 | $25.025 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 24 | $25.03 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $25.015 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $25.025 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 75 | $25.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 75 | $25.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 75 | $25.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 95 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 95 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1,000 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 948 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1,202 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 300 | $25.01 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Unknown* | 1 | $25.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 75 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 106 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 73 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 73 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 200 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 5 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 134 | $25.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 134 | $25.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 75 | $25.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $25.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 15,090 | $25.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 10,400 | $25.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 498 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 29 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 46 | $24.99 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 130 | $24.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 77 | $24.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 17 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 12 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 77 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1,200 | $24.995 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 251 | $24.995 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 99 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 20 | $24.99 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 95 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 46 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 54 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 286 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 99 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 99 | $24.995 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 20 | $24.95 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 30 | $24.95 | Ordinary |
09:29:55 - 30-Oct-25 |
| Sell* | 10 | $24.93 | Ordinary |
09:29:54 - 30-Oct-25 |
| Sell* | 10 | $24.94 | Ordinary |
09:29:50 - 30-Oct-25 |
| Sell* | 10 | $24.95 | Ordinary |
09:29:49 - 30-Oct-25 |
| Buy* | 22 | $24.97 | Ordinary |
09:29:49 - 30-Oct-25 |
| Buy* | 10 | $24.97 | Ordinary |
09:29:49 - 30-Oct-25 |
| Sell* | 10 | $24.95 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 2 | $24.97 | Ordinary |
09:29:44 - 30-Oct-25 |
| Sell* | 5 | $24.97 | Ordinary |
09:29:39 - 30-Oct-25 |
| Sell* | 1 | $24.97 | Ordinary |
09:29:39 - 30-Oct-25 |
| Sell* | 10 | $24.94 | Ordinary |
09:29:31 - 30-Oct-25 |
| Sell* | 2 | $24.97 | Ordinary |
09:29:28 - 30-Oct-25 |
| Sell* | 1 | $24.97 | Ordinary |
09:29:28 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:29:10 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:28:58 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:28:58 - 30-Oct-25 |
| Sell* | 2 | $24.94 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 10 | $24.95 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 3 | $24.96 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Ordinary |
09:27:20 - 30-Oct-25 |
| Sell* | 5 | $24.99 | Ordinary |
09:27:13 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:27:13 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:27:03 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:26:56 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:26:48 - 30-Oct-25 |
| Buy* | 1 | $25.00 | Ordinary |
09:26:38 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:26:38 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:26:26 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:26:18 - 30-Oct-25 |
| Sell* | 1 | $24.98 | Ordinary |
09:25:45 - 30-Oct-25 |
| Sell* | 1 | $24.98 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Buy* | 5 | $25.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 40 | $25.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 3 | $25.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 39 | $25.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 1 | $24.98 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 100 | $24.99 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 95 | $24.98 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 5 | $24.98 | Ordinary |
09:24:42 - 30-Oct-25 |
| Buy* | 200 | $24.98 | Ordinary |
09:24:24 - 30-Oct-25 |
| Buy* | 200 | $24.98 | Ordinary |
09:23:54 - 30-Oct-25 |
| Buy* | 100 | $24.98 | Ordinary |
09:23:33 - 30-Oct-25 |
| Sell* | 6 | $24.97 | Ordinary |
09:23:30 - 30-Oct-25 |
| Sell* | 61 | $24.99 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Ordinary |
09:23:29 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Ordinary |
09:23:29 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 230 | $25.00 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 52 | $25.00 | Ordinary |
09:23:25 - 30-Oct-25 |
| Buy* | 30 | $25.00 | Ordinary |
09:23:25 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:23:25 - 30-Oct-25 |
| Buy* | 25 | $25.00 | Ordinary |
09:23:25 - 30-Oct-25 |
| Buy* | 30 | $25.03 | Ordinary |
09:23:07 - 30-Oct-25 |
| Buy* | 120 | $25.00 | Ordinary |
09:22:05 - 30-Oct-25 |
| Buy* | 285 | $25.00 | Ordinary |
09:21:43 - 30-Oct-25 |
| Buy* | 320 | $24.99 | Ordinary |
09:21:43 - 30-Oct-25 |
| Sell* | 47 | $24.97 | Ordinary |
09:21:36 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Ordinary |
09:21:36 - 30-Oct-25 |
| Sell* | 25 | $24.99 | Ordinary |
09:21:35 - 30-Oct-25 |
| Sell* | 30 | $24.99 | Ordinary |
09:21:35 - 30-Oct-25 |
| Sell* | 25 | $24.99 | Ordinary |
09:21:30 - 30-Oct-25 |
| Sell* | 20 | $24.97 | Ordinary |
09:21:20 - 30-Oct-25 |
| Buy* | 404 | $24.98 | Ordinary |
09:20:56 - 30-Oct-25 |
| Unknown* | 304 | $24.97 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 4 | $24.97 | Ordinary |
09:20:55 - 30-Oct-25 |
| Sell* | 10 | $24.97 | Ordinary |
09:20:55 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:20:45 - 30-Oct-25 |
| Buy* | 4 | $24.96 | Ordinary |
09:20:45 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:20:44 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:20:44 - 30-Oct-25 |
| Buy* | 100 | $24.95 | Ordinary |
09:20:35 - 30-Oct-25 |
| Buy* | 35 | $24.95 | Ordinary |
09:20:35 - 30-Oct-25 |
| Sell* | 10 | $24.93 | Ordinary |
09:20:34 - 30-Oct-25 |
| Sell* | 54 | $24.92 | Ordinary |
09:20:30 - 30-Oct-25 |
| Sell* | 8 | $24.93 | Ordinary |
09:20:30 - 30-Oct-25 |
| Buy* | 65 | $24.95 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 100 | $24.95 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 35 | $24.94 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 200 | $24.94 | Ordinary |
09:20:15 - 30-Oct-25 |
| Buy* | 25 | $24.94 | Ordinary |
09:20:01 - 30-Oct-25 |
| Buy* | 5 | $24.94 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 35 | $24.94 | Ordinary |
09:19:59 - 30-Oct-25 |
| Sell* | 100 | $24.93 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 95 | $24.93 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 5 | $24.93 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 100 | $24.94 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 200 | $24.94 | Ordinary |
09:19:51 - 30-Oct-25 |
| Sell* | 100 | $24.94 | Ordinary |
09:19:51 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:19:45 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:19:45 - 30-Oct-25 |
| Sell* | 50 | $24.94 | Ordinary |
09:19:45 - 30-Oct-25 |
| Sell* | 50 | $24.94 | Ordinary |
09:19:44 - 30-Oct-25 |
| Buy* | 71 | $24.97 | Ordinary |
09:19:27 - 30-Oct-25 |
| Buy* | 5 | $24.97 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 24 | $24.97 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 16 | $24.97 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 5 | $24.97 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $24.97 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 35 | $24.97 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $24.97 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 34 | $24.97 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 6 | $24.97 | Ordinary |
09:19:22 - 30-Oct-25 |
| Unknown* | 200 | $24.95 | Ordinary |
09:19:18 - 30-Oct-25 |
| Sell* | 194 | $24.95 | Ordinary |
09:19:18 - 30-Oct-25 |
| Sell* | 5 | $24.95 | Ordinary |
09:19:18 - 30-Oct-25 |
| Sell* | 1 | $24.95 | Ordinary |
09:19:18 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:19:17 - 30-Oct-25 |
| Sell* | 55 | $24.96 | Ordinary |
09:19:17 - 30-Oct-25 |
| Sell* | 45 | $24.96 | Ordinary |
09:19:17 - 30-Oct-25 |
| Sell* | 6 | $24.96 | Ordinary |
09:19:17 - 30-Oct-25 |
| Buy* | 200 | $24.99 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 30 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 40 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 10 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 40 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 45 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 35 | $24.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 10 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 40 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Sell* | 15 | $24.965 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 25 | $24.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $24.96 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 40 | $24.96 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $24.96 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 20 | $24.96 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 15 | $24.96 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $24.96 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 40 | $24.96 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $24.96 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 35 | $24.96 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 200 | $24.95 | Ordinary |
09:18:38 - 30-Oct-25 |
| Buy* | 100 | $24.95 | Ordinary |
09:18:17 - 30-Oct-25 |
| Buy* | 100 | $24.95 | Ordinary |
09:18:17 - 30-Oct-25 |
| Sell* | 2 | $24.93 | Ordinary |
09:18:11 - 30-Oct-25 |
| Sell* | 934 | $24.94 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 240 | $24.94 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 30 | $24.94 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 826 | $24.94 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 25 | $24.94 | Ordinary |
09:18:10 - 30-Oct-25 |
| Sell* | 149 | $24.96 | Ordinary |
09:18:10 - 30-Oct-25 |
| Unknown* | 204 | $24.975 | Ordinary |
09:17:56 - 30-Oct-25 |
| Buy* | 143 | $24.97 | Ordinary |
09:17:56 - 30-Oct-25 |
| Buy* | 225 | $24.97 | Ordinary |
09:17:56 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:17:56 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:17:56 - 30-Oct-25 |
| Sell* | 2 | $24.97 | Ordinary |
09:17:56 - 30-Oct-25 |
| Sell* | 99 | $24.98 | Ordinary |
09:17:15 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:16:59 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:16:59 - 30-Oct-25 |
| Sell* | 25 | $25.00 | Ordinary |
09:16:59 - 30-Oct-25 |
| Sell* | 30 | $24.99 | Ordinary |
09:16:59 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Ordinary |
09:16:59 - 30-Oct-25 |
| Sell* | 100 | $24.99 | Ordinary |
09:16:59 - 30-Oct-25 |
| Buy* | 100 | $25.02 | Ordinary |
09:16:28 - 30-Oct-25 |
| Buy* | 500 | $25.01 | Ordinary |
09:16:27 - 30-Oct-25 |
| Buy* | 450 | $25.01 | Ordinary |
09:16:27 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:16:22 - 30-Oct-25 |
| Sell* | 100 | $24.98 | Ordinary |
09:16:01 - 30-Oct-25 |
| Sell* | 100 | $24.98 | Ordinary |
09:16:01 - 30-Oct-25 |
| Sell* | 100 | $24.98 | Ordinary |
09:16:01 - 30-Oct-25 |
| Sell* | 100 | $24.98 | Ordinary |
09:16:01 - 30-Oct-25 |
| Sell* | 10 | $24.98 | Ordinary |
09:16:01 - 30-Oct-25 |
| Sell* | 9 | $24.98 | Ordinary |
09:16:01 - 30-Oct-25 |
| Sell* | 30 | $24.99 | Ordinary |
09:16:01 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:15:55 - 30-Oct-25 |
| Buy* | 100 | $25.00 | Ordinary |
09:15:55 - 30-Oct-25 |
| Buy* | 93 | $25.00 | Ordinary |
09:15:55 - 30-Oct-25 |
| Buy* | 398 | $24.98 | Ordinary |
09:15:40 - 30-Oct-25 |
| Unknown* | 72 | $24.98 | Ordinary |
09:15:40 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 9 | $24.97 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 10 | $24.96 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 200 | $24.96 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:15:27 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:15:25 - 30-Oct-25 |
| Sell* | 258 | $24.96 | Ordinary |
09:15:25 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:15:25 - 30-Oct-25 |
| Sell* | 57 | $24.96 | Ordinary |
09:15:25 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:15:25 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:15:07 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:15:07 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:15:07 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:15:07 - 30-Oct-25 |
| Sell* | 25 | $24.945 | Ordinary |
09:15:01 - 30-Oct-25 |
| Buy* | 57 | $24.96 | Ordinary |
09:15:01 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:15:01 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:15:01 - 30-Oct-25 |
| Unknown* | 200 | $24.945 | Ordinary |
09:15:01 - 30-Oct-25 |
| Sell* | 100 | $24.94 | Ordinary |
09:14:56 - 30-Oct-25 |
| Sell* | 100 | $24.94 | Ordinary |
09:14:56 - 30-Oct-25 |
| Sell* | 4 | $24.95 | Ordinary |
09:14:56 - 30-Oct-25 |
| Sell* | 4 | $24.95 | Ordinary |
09:14:56 - 30-Oct-25 |
| Buy* | 4 | $24.96 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 4 | $24.95 | Ordinary |
09:14:52 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:52 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:52 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:52 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:52 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 56 | $24.97 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 11 | $24.95 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 22 | $24.95 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 56 | $24.95 | Ordinary |
09:14:46 - 30-Oct-25 |
| Unknown* | 200 | $24.96 | Ordinary |
09:14:42 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:42 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:42 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:28 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:28 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:28 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:28 - 30-Oct-25 |
| Sell* | 1,655 | $24.94 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 50 | $24.94 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 5 | $24.94 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 1 | $24.95 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 6 | $24.95 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 190 | $24.96 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 190 | $24.96 | Ordinary |
09:14:24 - 30-Oct-25 |
| Sell* | 207 | $24.96 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 100 | $24.95 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 1 | $24.95 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 12 | $24.95 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 2 | $24.95 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 2 | $24.95 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 2,100 | $24.96 | Ordinary |
09:14:21 - 30-Oct-25 |
| Sell* | 1,300 | $24.96 | Ordinary |
09:14:18 - 30-Oct-25 |
| Unknown* | 1,500 | $24.97 | Ordinary |
09:14:18 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 100 | $24.97 | Ordinary |
09:14:16 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:15 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:15 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:15 - 30-Oct-25 |
| Buy* | 100 | $24.96 | Ordinary |
09:14:15 - 30-Oct-25 |
| Buy* | 1 | $24.96 | Ordinary |
09:14:15 - 30-Oct-25 |
| Sell* | 8 | $24.95 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 2 | $24.95 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 4 | $24.95 | Ordinary |
09:14:13 - 30-Oct-25 |
| Unknown* | 200 | $24.955 | Ordinary |
09:14:13 - 30-Oct-25 |
| Unknown* | 201 | $24.955 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 25 | $24.96 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 100 | $24.96 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 24 | $24.96 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 50 | $24.96 | Ordinary |
09:14:13 - 30-Oct-25 |
| Sell* | 11 | $24.97 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 18 | $24.97 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 100 | $24.97 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 3 | $24.97 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 1 | $24.97 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 213 | $24.98 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 1,060 | $24.98 | Ordinary |
09:14:12 - 30-Oct-25 |
| Sell* | 208 | $24.98 | Ordinary |
09:14:12 - 30-Oct-25 |
| Buy* | 80 | $24.99 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 10 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 519 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 2 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 300 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 25 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 5 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 10 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 25 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 1 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 1 | $24.98 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 5 | $24.99 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 1 | $24.99 | Ordinary |
09:14:11 - 30-Oct-25 |
| Sell* | 50 | $24.99 | Ordinary |
09:14:11 - 30-Oct-25 |
| Buy* | 90 | $25.00 | Ordinary |
09:14:06 - 30-Oct-25 |
| Buy* | 60 | $25.00 | Ordinary |
09:14:06 - 30-Oct-25 |
| Sell* | 89 | $24.99 | Ordinary |
09:14:05 - 30-Oct-25 |
| Unknown* | 4 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Unknown* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Unknown* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Unknown* | 2 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Unknown* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Unknown* | 4 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 292 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 708 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 10 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 2 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 500 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 250 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 75 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 3 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 2 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 28 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 10 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 2 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 957 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 10 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 43 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 15 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 15 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 100 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 16 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 2 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 49 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 20 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 10 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 969 | $25.00 | Ordinary |
09:14:04 - 30-Oct-25 |
| Sell* | 231 | $25.00 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 2 | $25.00 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 5 | $25.00 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 1 | $25.00 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 20 | $25.00 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 3 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Buy* | 3 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 99 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 1 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 3 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 2 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 3 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 3 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 1 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 100 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 150 | $25.01 | Ordinary |
09:14:03 - 30-Oct-25 |
| Unknown* | 1,000 | $25.015 | Ordinary |
09:14:03 - 30-Oct-25 |
| Unknown* | 800 | $25.015 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 2 | $25.02 | Ordinary |
09:13:59 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Ordinary |
09:13:56 - 30-Oct-25 |
| Sell* | 89 | $25.03 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 11 | $25.03 | Ordinary |
09:13:48 - 30-Oct-25 |
| Unknown* | 200 | $25.04 | Ordinary |
09:13:48 - 30-Oct-25 |
| Buy* | 100 | $25.04 | Ordinary |
09:13:48 - 30-Oct-25 |
| Buy* | 100 | $25.04 | Ordinary |
09:13:48 - 30-Oct-25 |
| Buy* | 100 | $25.04 | Ordinary |
09:13:48 - 30-Oct-25 |
| Buy* | 100 | $25.04 | Ordinary |
09:13:48 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Ordinary |
09:13:46 - 30-Oct-25 |
| Sell* | 4 | $25.03 | Ordinary |
09:13:46 - 30-Oct-25 |
| Sell* | 100 | $25.03 | Ordinary |
09:13:46 - 30-Oct-25 |
| Sell* | 1 | $25.03 | Ordinary |
09:13:46 - 30-Oct-25 |
| Sell* | 17 | $25.03 | Ordinary |
09:13:46 - 30-Oct-25 |
| Buy* | 4 | $25.05 | Ordinary |
09:13:43 - 30-Oct-25 |
| Sell* | 67 | $25.04 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 33 | $25.04 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 1 | $25.04 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 414 | $25.05 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 1 | $25.05 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 586 | $25.05 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 1 | $25.05 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 2 | $25.05 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 1 | $25.05 | Ordinary |
09:13:39 - 30-Oct-25 |
| Sell* | 2 | $25.07 | Ordinary |
09:13:27 - 30-Oct-25 |
| Sell* | 1,000 | $25.06 | Ordinary |
09:13:27 - 30-Oct-25 |
| Sell* | 159 | $25.06 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 5 | $25.06 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 2 | $25.06 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 1 | $25.07 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 14 | $25.08 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 10 | $25.08 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 12 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 30 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 70 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 10 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Sell* | 20 | $25.09 | Ordinary |
09:13:26 - 30-Oct-25 |
| Buy* | 800 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 1,000 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 196 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 12 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 13 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 4 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 100 | $25.10 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 27 | $25.11 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 4 | $25.11 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 4 | $25.11 | Ordinary |
09:12:46 - 30-Oct-25 |
| Unknown* | 180 | $25.11 | Ordinary |
09:12:43 - 30-Oct-25 |
| Unknown* | 20 | $25.11 | Ordinary |
09:12:43 - 30-Oct-25 |
| Unknown* | 212 | $25.11 | Ordinary |
09:12:43 - 30-Oct-25 |
| Sell* | 20 | $25.11 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 10 | $25.12 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 35 | $25.12 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 40 | $25.12 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 40 | $25.12 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 35 | $25.12 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:20 - 30-Oct-25 |
| Buy* | 40 | $25.12 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:18 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:18 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 35 | $25.12 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 19 | $25.11 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 16 | $25.11 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 40 | $25.11 | Ordinary |
09:11:49 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
09:11:48 - 30-Oct-25 |
| Buy* | 34 | $25.11 | Ordinary |
09:11:48 - 30-Oct-25 |
| Buy* | 1 | $25.10 | Ordinary |
09:11:48 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Ordinary |
09:11:21 - 30-Oct-25 |
| Unknown* | 213 | $25.09 | Ordinary |
09:11:10 - 30-Oct-25 |
| Sell* | 20 | $25.09 | Ordinary |
09:11:10 - 30-Oct-25 |
| Sell* | 67 | $25.09 | Ordinary |
09:11:10 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 13 | $25.10 | Ordinary |
09:10:51 - 30-Oct-25 |
| Buy* | 67 | $25.10 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:10:06 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:10:06 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:10:06 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:10:06 - 30-Oct-25 |
| Sell* | 2 | $25.10 | Ordinary |
09:10:06 - 30-Oct-25 |
| Sell* | 2 | $25.105 | Ordinary |
09:09:35 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:06:47 - 30-Oct-25 |
| Sell* | 25 | $25.10 | Ordinary |
09:06:46 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 30 | $25.10 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 30 | $25.10 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 30 | $25.09 | Ordinary |
09:06:32 - 30-Oct-25 |
| Unknown* | 33 | $25.09 | Ordinary |
09:06:31 - 30-Oct-25 |
| Unknown* | 17 | $25.09 | Ordinary |
09:06:31 - 30-Oct-25 |
| Sell* | 17 | $25.085 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 639 | $25.08 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Ordinary |
09:06:31 - 30-Oct-25 |
| Buy* | 5 | $25.08 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 40 | $25.08 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $25.08 | Ordinary |
09:06:29 - 30-Oct-25 |
| Buy* | 35 | $25.08 | Ordinary |
09:06:29 - 30-Oct-25 |
| Buy* | 5 | $25.08 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 40 | $25.08 | Ordinary |
09:06:02 - 30-Oct-25 |
| Unknown* | 170 | $25.075 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 40 | $25.08 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $25.08 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 40 | $25.08 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 40 | $25.08 | Ordinary |
09:06:02 - 30-Oct-25 |
| Sell* | 5 | $25.08 | Ordinary |
09:05:58 - 30-Oct-25 |
| Sell* | 1 | $25.09 | Ordinary |
09:05:58 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:05:58 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:05:58 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:05:58 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
09:05:58 - 30-Oct-25 |
| Sell* | 5 | $25.095 | Ordinary |
09:05:55 - 30-Oct-25 |
| Sell* | 200 | $25.10 | Ordinary |
09:05:54 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 30 | $25.10 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 34 | $25.10 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 1 | $25.10 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:05:26 - 30-Oct-25 |
| Buy* | 36 | $25.10 | Ordinary |
09:05:26 - 30-Oct-25 |
| Buy* | 4 | $25.09 | Ordinary |
09:05:26 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:05:23 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:05:23 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:05:21 - 30-Oct-25 |
| Sell* | 300 | $25.095 | Ordinary |
09:03:06 - 30-Oct-25 |
| Sell* | 3 | $25.095 | Ordinary |
09:03:03 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 40 | $25.12 | Ordinary |
09:02:25 - 30-Oct-25 |
| Buy* | 35 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 5 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 15 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 15 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 15 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 40 | $25.12 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:01:23 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:01:06 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:01:06 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 30 | $25.10 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
09:01:04 - 30-Oct-25 |
| Unknown* | 10 | $25.085 | Ordinary |
09:00:27 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
09:00:19 - 30-Oct-25 |
| Sell* | 1 | $25.08 | Ordinary |
08:56:59 - 30-Oct-25 |
| Sell* | 9 | $25.08 | Ordinary |
08:56:59 - 30-Oct-25 |
| Sell* | 60 | $25.08 | Ordinary |
08:56:59 - 30-Oct-25 |
| Sell* | 30 | $25.08 | Ordinary |
08:56:59 - 30-Oct-25 |
| Sell* | 91 | $25.08 | Ordinary |
08:56:59 - 30-Oct-25 |
| Sell* | 70 | $25.08 | Ordinary |
08:56:59 - 30-Oct-25 |
| Buy* | 5 | $25.09 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 40 | $25.09 | Ordinary |
08:55:37 - 30-Oct-25 |
| Buy* | 30 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 1 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 30 | $25.09 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Ordinary |
08:55:12 - 30-Oct-25 |
| Sell* | 1 | $25.11 | Ordinary |
08:55:12 - 30-Oct-25 |
| Buy* | 10 | $25.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 40 | $25.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 30 | $25.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 35 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 40 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 30 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 10 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 40 | $25.11 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 15 | $25.11 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 15 | $25.11 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 25 | $25.11 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 40 | $25.11 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 30 | $25.11 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 10 | $25.11 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 35 | $25.11 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 40 | $25.11 | Ordinary |
08:52:13 - 30-Oct-25 |
| Unknown* | 25 | $25.10 | Ordinary |
08:52:09 - 30-Oct-25 |
| Unknown* | 25 | $25.10 | Ordinary |
08:52:09 - 30-Oct-25 |
| Unknown* | 25 | $25.10 | Ordinary |
08:52:09 - 30-Oct-25 |
| Unknown* | 25 | $25.10 | Ordinary |
08:52:09 - 30-Oct-25 |
| Buy* | 5 | $25.11 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 30 | $25.10 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:41 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
08:51:41 - 30-Oct-25 |
| Buy* | 30 | $25.10 | Ordinary |
08:51:41 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:25 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
08:51:25 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
08:51:25 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 45 | $25.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
08:51:05 - 30-Oct-25 |
| Sell* | 100 | $25.09 | Ordinary |
08:50:52 - 30-Oct-25 |
| Sell* | 46 | $25.09 | Ordinary |
08:50:52 - 30-Oct-25 |
| Sell* | 54 | $25.09 | Ordinary |
08:50:52 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 35 | $25.10 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 25 | $25.10 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 15 | $25.10 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 40 | $25.10 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 10 | $25.10 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
08:49:17 - 30-Oct-25 |
| Unknown* | 20 | $25.09 | Ordinary |
08:49:17 - 30-Oct-25 |
| Unknown* | 20 | $25.09 | Ordinary |
08:49:17 - 30-Oct-25 |
| Sell* | 1 | $25.09 | Ordinary |
08:48:42 - 30-Oct-25 |
| Sell* | 5 | $25.10 | Ordinary |
08:46:09 - 30-Oct-25 |
| Buy* | 42 | $25.09 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 40 | $25.09 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 7 | $25.09 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 15 | $25.09 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 18 | $25.09 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 45 | $25.09 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 40 | $25.09 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 197 | $25.08 | Ordinary |
08:43:05 - 30-Oct-25 |
| Buy* | 100 | $25.08 | Ordinary |
08:43:05 - 30-Oct-25 |
| Unknown* | 40 | $25.07 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 5 | $25.07 | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 83 | $25.08 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 17 | $25.08 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 4 | $25.08 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 20 | $25.08 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 31 | $25.08 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 25 | $25.08 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 7 | $25.09 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 197 | $25.09 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 25 | $25.08 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 20 | $25.08 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 117 | $25.08 | Ordinary |
08:41:07 - 30-Oct-25 |
| Buy* | 1 | $25.10 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 30 | $25.08 | Ordinary |
08:41:07 - 30-Oct-25 |
| Buy* | 12 | $25.10 | Ordinary |
08:41:07 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Ordinary |
08:41:07 - 30-Oct-25 |
| Buy* | 100 | $25.10 | Ordinary |
08:41:07 - 30-Oct-25 |
| Buy* | 20 | $25.10 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 25 | $25.08 | Ordinary |
08:41:07 - 30-Oct-25 |
| Sell* | 10 | $25.08 | Ordinary |
08:40:19 - 30-Oct-25 |
| Buy* | 1 | $25.08 | Ordinary |
08:37:31 - 30-Oct-25 |
| Sell* | 1 | $25.08 | Ordinary |
08:37:06 - 30-Oct-25 |
| Buy* | 5 | $25.10 | Ordinary |
08:31:21 - 30-Oct-25 |
| Sell* | 1 | $25.09 | Ordinary |
08:30:21 - 30-Oct-25 |
| Buy* | 2 | $25.09 | Ordinary |
08:29:54 - 30-Oct-25 |
| Sell* | 5 | $25.07 | Ordinary |
08:28:55 - 30-Oct-25 |
| Buy* | 9 | $25.07 | Ordinary |
08:28:55 - 30-Oct-25 |
| Buy* | 1 | $25.07 | Ordinary |
08:28:55 - 30-Oct-25 |
| Unknown* | 5 | $25.055 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 4 | $25.05 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 4 | $25.05 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 15 | $25.05 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 25 | $25.05 | Ordinary |
08:25:36 - 30-Oct-25 |
| Buy* | 2 | $25.06 | Ordinary |
08:19:46 - 30-Oct-25 |
| Buy* | 30 | $25.06 | Ordinary |
08:18:58 - 30-Oct-25 |
| Buy* | 100 | $25.06 | Ordinary |
08:17:53 - 30-Oct-25 |
| Buy* | 99 | $25.06 | Ordinary |
08:17:53 - 30-Oct-25 |
| Buy* | 1 | $25.06 | Ordinary |
08:17:53 - 30-Oct-25 |
| Buy* | 10 | $25.05 | Ordinary |
08:15:30 - 30-Oct-25 |
| Buy* | 3 | $25.05 | Ordinary |
08:14:46 - 30-Oct-25 |
| Sell* | 3 | $25.04 | Ordinary |
08:13:10 - 30-Oct-25 |
| Buy* | 3 | $25.05 | Ordinary |
08:13:10 - 30-Oct-25 |
| Buy* | 400 | $25.05 | Ordinary |
08:12:37 - 30-Oct-25 |
| Unknown* | 20 | $25.04 | Ordinary |
08:11:48 - 30-Oct-25 |
| Unknown* | 5 | $25.04 | Ordinary |
08:11:48 - 30-Oct-25 |
| Unknown* | 20 | $25.04 | Ordinary |
08:08:56 - 30-Oct-25 |
| Unknown* | 10 | $25.04 | Ordinary |
08:07:00 - 30-Oct-25 |
| Unknown* | 10 | $25.04 | Ordinary |
08:07:00 - 30-Oct-25 |
| Sell* | 10 | $25.04 | Ordinary |
08:07:00 - 30-Oct-25 |
| Sell* | 414 | $25.05 | Ordinary |
08:06:51 - 30-Oct-25 |
| Sell* | 25 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 25 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 25 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 25 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 173 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 313 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 10 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Unknown* | 25 | $25.055 | Ordinary |
08:06:40 - 30-Oct-25 |
| Unknown* | 848 | $25.055 | Ordinary |
08:06:40 - 30-Oct-25 |
| Unknown* | 25 | $25.055 | Ordinary |
08:06:40 - 30-Oct-25 |
| Unknown* | 425 | $25.055 | Ordinary |
08:06:40 - 30-Oct-25 |
| Unknown* | 13 | $25.055 | Ordinary |
08:06:40 - 30-Oct-25 |
| Unknown* | 1 | $25.055 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 5 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 1 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 12 | $25.05 | Ordinary |
08:06:40 - 30-Oct-25 |
| Sell* | 1 | $25.06 | Ordinary |
08:05:54 - 30-Oct-25 |
| Sell* | 24 | $25.06 | Ordinary |
08:05:54 - 30-Oct-25 |
| Sell* | 26 | $25.06 | Ordinary |
08:05:54 - 30-Oct-25 |
| Sell* | 1 | $25.06 | Ordinary |
08:05:54 - 30-Oct-25 |
| Buy* | 5 | $25.07 | Ordinary |
08:05:45 - 30-Oct-25 |
| Sell* | 90 | $25.065 | Ordinary |
08:03:35 - 30-Oct-25 |
| Sell* | 1 | $25.07 | Ordinary |
07:59:37 - 30-Oct-25 |
| Sell* | 24 | $25.07 | Ordinary |
07:59:37 - 30-Oct-25 |
| Sell* | 1 | $25.07 | Ordinary |
07:59:37 - 30-Oct-25 |
| Buy* | 1 | $25.08 | Ordinary |
07:57:11 - 30-Oct-25 |
| Unknown* | 25 | $25.07 | Ordinary |
07:53:01 - 30-Oct-25 |
| Sell* | 10 | $25.07 | Ordinary |
07:52:45 - 30-Oct-25 |
| Buy* | 6 | $25.07 | Ordinary |
07:51:35 - 30-Oct-25 |
| Buy* | 1 | $25.07 | Ordinary |
07:51:31 - 30-Oct-25 |
| Buy* | 25 | $25.07 | Ordinary |
07:49:15 - 30-Oct-25 |
| Sell* | 1 | $25.07 | Ordinary |
07:49:15 - 30-Oct-25 |
| Sell* | 1 | $25.08 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 82 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 8 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 76 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 4 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 10 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 25 | $25.10 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 5 | $25.11 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 95 | $25.11 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 5 | $25.11 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 63 | $25.12 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 3 | $25.12 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 37 | $25.12 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 300 | $25.13 | Ordinary |
07:40:22 - 30-Oct-25 |
| Sell* | 1 | $25.13 | Ordinary |
07:39:27 - 30-Oct-25 |
| Sell* | 2 | $25.13 | Ordinary |
07:38:53 - 30-Oct-25 |
| Sell* | 3 | $25.13 | Ordinary |
07:32:30 - 30-Oct-25 |
| Buy* | 30 | $25.14 | Ordinary |
07:32:05 - 30-Oct-25 |
| Sell* | 42 | $25.13 | Ordinary |
07:32:05 - 30-Oct-25 |
| Sell* | 42 | $25.13 | Ordinary |
07:32:05 - 30-Oct-25 |
| Sell* | 1 | $25.13 | Ordinary |
07:32:05 - 30-Oct-25 |
| Buy* | 8 | $25.14 | Ordinary |
07:28:05 - 30-Oct-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:28:05 - 30-Oct-25 |
| Sell* | 17 | $25.14 | Ordinary |
07:28:05 - 30-Oct-25 |
| Unknown* | 3 | $25.14 | Ordinary |
07:27:42 - 30-Oct-25 |
| Buy* | 5 | $25.15 | Ordinary |
07:25:54 - 30-Oct-25 |
| Buy* | 56 | $25.14 | Ordinary |
07:25:50 - 30-Oct-25 |
| Unknown* | 30 | $25.14 | Ordinary |
07:23:13 - 30-Oct-25 |
| Buy* | 6 | $25.14 | Ordinary |
07:22:24 - 30-Oct-25 |
| Unknown* | 6 | $25.14 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 30 | $25.14 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 4 | $25.14 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 1 | $25.14 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 1 | $25.14 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 20 | $25.15 | Ordinary |
07:20:17 - 30-Oct-25 |
| Sell* | 20 | $25.15 | Ordinary |
07:20:17 - 30-Oct-25 |
| Sell* | 32 | $25.15 | Ordinary |
07:20:17 - 30-Oct-25 |
| Sell* | 100 | $25.15 | Ordinary |
07:20:17 - 30-Oct-25 |
| Sell* | 20 | $25.15 | Ordinary |
07:20:17 - 30-Oct-25 |
| Sell* | 2 | $25.15 | Ordinary |
07:20:17 - 30-Oct-25 |
| Buy* | 5 | $25.16 | Ordinary |
07:19:30 - 30-Oct-25 |
| Unknown* | 20 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Unknown* | 4 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Unknown* | 16 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Sell* | 6 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 25 | $25.17 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 100 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 374 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 166 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 100 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 25 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 240 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 25 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 25 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 188 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 12 | $25.16 | Ordinary |
07:18:42 - 30-Oct-25 |
| Buy* | 95 | $25.16 | Ordinary |
07:18:29 - 30-Oct-25 |
| Buy* | 1 | $25.16 | Ordinary |
07:18:11 - 30-Oct-25 |
| Buy* | 100 | $25.16 | Ordinary |
07:17:17 - 30-Oct-25 |
| Buy* | 1 | $25.16 | Ordinary |
07:16:30 - 30-Oct-25 |
| Buy* | 15 | $25.16 | Ordinary |
07:13:45 - 30-Oct-25 |
| Buy* | 1 | $25.16 | Ordinary |
07:12:53 - 30-Oct-25 |
| Buy* | 100 | $25.15 | Ordinary |
07:06:17 - 30-Oct-25 |
| Buy* | 100 | $25.15 | Ordinary |
07:06:17 - 30-Oct-25 |
| Buy* | 20 | $25.15 | Ordinary |
07:05:26 - 30-Oct-25 |
| Sell* | 25 | $25.13 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 25 | $25.13 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 10 | $25.14 | Ordinary |
07:01:38 - 30-Oct-25 |
| Sell* | 3 | $25.14 | Ordinary |
07:01:38 - 30-Oct-25 |
| Sell* | 2 | $25.14 | Ordinary |
07:01:38 - 30-Oct-25 |
| Sell* | 27 | $25.14 | Ordinary |
07:01:38 - 30-Oct-25 |
| Buy* | 118 | $25.155 | Ordinary |
07:00:02 - 30-Oct-25 |
| Buy* | 40 | $25.16 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 30 | $25.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 20 | $25.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 100 | $25.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 50 | $25.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 100 | $25.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 12 | $25.16 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 25 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 28 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 2 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 12 | $25.15 | Ordinary |
07:00:02 - 30-Oct-25 |
| Unknown* | 3 | $25.155 | Ordinary |
07:00:02 - 30-Oct-25 |
| Unknown* | 232 | $25.155 | Ordinary |
07:00:02 - 30-Oct-25 |
| Buy* | 10 | $25.16 | Ordinary |
06:54:59 - 30-Oct-25 |
| Buy* | 20 | $25.16 | Ordinary |
06:53:15 - 30-Oct-25 |
| Sell* | 2 | $25.16 | Ordinary |
06:53:12 - 30-Oct-25 |
| Sell* | 20 | $25.16 | Ordinary |
06:44:09 - 30-Oct-25 |
| Buy* | 6 | $25.16 | Ordinary |
06:44:08 - 30-Oct-25 |
| Sell* | 1 | $25.16 | Ordinary |
06:38:31 - 30-Oct-25 |
| Sell* | 1 | $25.16 | Ordinary |
06:38:31 - 30-Oct-25 |
| Sell* | 1 | $25.16 | Ordinary |
06:33:20 - 30-Oct-25 |
| Sell* | 5 | $25.16 | Ordinary |
06:33:20 - 30-Oct-25 |
| Buy* | 8 | $25.18 | Ordinary |
06:30:00 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
06:24:33 - 30-Oct-25 |
| Sell* | 2 | $25.18 | Ordinary |
06:23:03 - 30-Oct-25 |
| Buy* | 30 | $25.18 | Ordinary |
06:21:45 - 30-Oct-25 |
| Buy* | 170 | $25.18 | Ordinary |
06:21:45 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
06:21:44 - 30-Oct-25 |
| Buy* | 30 | $25.18 | Ordinary |
06:15:18 - 30-Oct-25 |
| Sell* | 2 | $25.18 | Ordinary |
06:09:55 - 30-Oct-25 |
| Sell* | 1 | $25.18 | Ordinary |
06:09:55 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
06:09:55 - 30-Oct-25 |
| Buy* | 100 | $25.18 | Ordinary |
05:59:46 - 30-Oct-25 |
| Buy* | 5 | $25.18 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 5 | $25.18 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 5 | $25.18 | Ordinary |
05:57:59 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
05:56:04 - 30-Oct-25 |
| Buy* | 5 | $25.18 | Ordinary |
05:54:06 - 30-Oct-25 |
| Sell* | 2 | $25.18 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 48 | $25.15 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 6 | $25.15 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 10 | $25.16 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 2 | $25.16 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 20 | $25.17 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 14 | $25.17 | Ordinary |
05:53:08 - 30-Oct-25 |
| Sell* | 2 | $25.17 | Ordinary |
05:51:54 - 30-Oct-25 |
| Sell* | 11 | $25.17 | Ordinary |
05:44:14 - 30-Oct-25 |
| Buy* | 3 | $25.18 | Ordinary |
05:43:47 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
05:43:47 - 30-Oct-25 |
| Sell* | 2 | $25.18 | Ordinary |
05:40:10 - 30-Oct-25 |
| Unknown* | 6 | $25.17 | Ordinary |
05:32:54 - 30-Oct-25 |
| Sell* | 1 | $25.18 | Ordinary |
05:31:03 - 30-Oct-25 |
| Buy* | 200 | $25.18 | Ordinary |
05:28:41 - 30-Oct-25 |
| Buy* | 2 | $25.18 | Ordinary |
05:28:30 - 30-Oct-25 |
| Buy* | 2 | $25.18 | Ordinary |
05:27:30 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:25:37 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:25:37 - 30-Oct-25 |
| Buy* | 5 | $25.17 | Ordinary |
05:22:25 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
05:17:25 - 30-Oct-25 |
| Buy* | 7 | $25.17 | Ordinary |
05:17:12 - 30-Oct-25 |
| Buy* | 24 | $25.17 | Ordinary |
05:16:34 - 30-Oct-25 |
| Buy* | 1 | $25.17 | Ordinary |
05:13:57 - 30-Oct-25 |
| Buy* | 5 | $25.18 | Ordinary |
05:09:31 - 30-Oct-25 |
| Buy* | 10 | $25.18 | Ordinary |
05:09:08 - 30-Oct-25 |
| Buy* | 20 | $25.18 | Ordinary |
05:08:37 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:08:10 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:08:10 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:08:10 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:08:10 - 30-Oct-25 |
| Buy* | 25 | $25.18 | Ordinary |
05:08:10 - 30-Oct-25 |
| Sell* | 5 | $25.18 | Ordinary |
05:06:12 - 30-Oct-25 |
| Buy* | 20 | $25.18 | Ordinary |
05:04:39 - 30-Oct-25 |
| Sell* | 2 | $25.18 | Ordinary |
04:55:59 - 30-Oct-25 |
| Buy* | 10 | $25.18 | Ordinary |
04:54:22 - 30-Oct-25 |
| Sell* | 3 | $25.18 | Ordinary |
04:54:21 - 30-Oct-25 |
| Sell* | 10 | $25.18 | Ordinary |
04:50:27 - 30-Oct-25 |
| Sell* | 2 | $25.18 | Ordinary |
04:50:27 - 30-Oct-25 |
| Sell* | 1 | $25.18 | Ordinary |
04:50:27 - 30-Oct-25 |
| Buy* | 25 | $25.19 | Ordinary |
04:38:09 - 30-Oct-25 |
| Buy* | 25 | $25.19 | Ordinary |
04:38:09 - 30-Oct-25 |
| Buy* | 1 | $25.19 | Ordinary |
04:33:31 - 30-Oct-25 |
| Buy* | 25 | $25.19 | Ordinary |
04:31:27 - 30-Oct-25 |
| Buy* | 25 | $25.19 | Ordinary |
04:31:27 - 30-Oct-25 |
| Sell* | 1 | $25.14 | Ordinary |
04:23:39 - 30-Oct-25 |
| Sell* | 20 | $25.16 | Ordinary |
04:20:12 - 30-Oct-25 |
| Buy* | 2 | $25.17 | Ordinary |
04:20:12 - 30-Oct-25 |
| Sell* | 186 | $25.15 | Ordinary |
04:19:16 - 30-Oct-25 |
| Sell* | 2 | $25.15 | Ordinary |
04:18:28 - 30-Oct-25 |
| Sell* | 20 | $25.15 | Ordinary |
04:18:28 - 30-Oct-25 |
| Sell* | 1 | $25.15 | Ordinary |
04:18:28 - 30-Oct-25 |
| Buy* | 1 | $25.17 | Ordinary |
04:16:59 - 30-Oct-25 |
| Buy* | 1 | $25.18 | Ordinary |
04:10:57 - 30-Oct-25 |
| Buy* | 215 | $25.18 | Ordinary |
04:10:53 - 30-Oct-25 |
| Buy* | 1 | $25.175 | Ordinary |
04:09:47 - 30-Oct-25 |
| Buy* | 2 | $25.175 | Ordinary |
04:09:13 - 30-Oct-25 |
| Buy* | 1 | $25.175 | Ordinary |
04:09:05 - 30-Oct-25 |
| Buy* | 10 | $25.18 | Ordinary |
04:08:04 - 30-Oct-25 |
| Buy* | 1 | $25.175 | Ordinary |
04:05:33 - 30-Oct-25 |
| Buy* | 12 | $25.17 | Ordinary |
04:05:02 - 30-Oct-25 |
| Sell* | 1 | $25.17 | Ordinary |
04:05:02 - 30-Oct-25 |
| Sell* | 4 | $25.18 | Ordinary |
04:04:21 - 30-Oct-25 |
| Sell* | 4 | $25.19 | Ordinary |
04:04:21 - 30-Oct-25 |
| Sell* | 44 | $25.19 | Ordinary |
04:04:21 - 30-Oct-25 |
| Unknown* | 3 | $25.205 | Ordinary |
04:03:26 - 30-Oct-25 |
| Unknown* | 1 | $25.205 | Ordinary |
04:02:55 - 30-Oct-25 |
| Unknown* | 1 | $25.205 | Ordinary |
04:02:40 - 30-Oct-25 |
| Sell* | 2 | $25.20 | Ordinary |
04:02:06 - 30-Oct-25 |
| Buy* | 1 | $25.21 | Ordinary |
04:01:48 - 30-Oct-25 |
| Sell* | 2 | $25.19 | Ordinary |
04:01:46 - 30-Oct-25 |
| Buy* | 1 | $25.21 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 4 | $25.19 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 3 | $25.19 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 4 | $25.19 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 14 | $25.21 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 4 | $25.21 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 5 | $25.21 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 7 | $25.21 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 13 | $25.22 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 8 | $25.22 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 84 | $25.22 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 30 | $25.22 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 30 | $25.23 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 100 | $25.23 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 100 | $25.23 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 100 | $25.23 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 100 | $25.23 | Ordinary |
04:01:02 - 30-Oct-25 |
| Sell* | 1 | $25.22 | Ordinary |
04:01:00 - 30-Oct-25 |
| Sell* | 1 | $25.22 | Ordinary |
04:01:00 - 30-Oct-25 |
| Sell* | 1 | $25.22 | Ordinary |
04:01:00 - 30-Oct-25 |
| Sell* | 19 | $25.22 | Ordinary |
04:00:58 - 30-Oct-25 |
| Sell* | 43 | $25.22 | Ordinary |
04:00:00 - 30-Oct-25 |