Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $29.40 Ordinary
 17:36:23 - 09-Sep-25
Buy* 10 $29.40 Ordinary
 17:35:54 - 09-Sep-25
Sell* 5 $29.38 Ordinary
 17:33:15 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:28:43 - 09-Sep-25
Sell* 13 $29.37 Ordinary
 17:28:42 - 09-Sep-25
Sell* 612 $29.37 Ordinary
 17:28:42 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:27:15 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:27:00 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:59 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:58 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:52 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:52 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:52 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:52 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:52 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:50 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:50 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:50 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:50 - 09-Sep-25
Sell* 1 $29.38 Ordinary
 17:26:50 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:46 - 09-Sep-25
Sell* 60 $29.37 Ordinary
 17:26:46 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:46 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:43 - 09-Sep-25
Sell* 2 $29.38 Ordinary
 17:26:37 - 09-Sep-25
Sell* 3 $29.37 Ordinary
 17:26:37 - 09-Sep-25
Sell* 10 $29.38 Ordinary
 17:26:37 - 09-Sep-25
Sell* 200 $29.37 Ordinary
 17:26:13 - 09-Sep-25
Sell* 50 $29.37 Ordinary
 17:26:13 - 09-Sep-25
Sell* 50 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 60 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 5 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 50 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 55 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 60 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 60 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 20 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 10 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 118 $29.37 Ordinary
 17:26:12 - 09-Sep-25
Sell* 1 $29.38 Ordinary
 17:26:07 - 09-Sep-25
Sell* 2 $29.38 Ordinary
 17:26:07 - 09-Sep-25
Sell* 10 $29.38 Ordinary
 17:26:07 - 09-Sep-25
Sell* 10 $29.38 Ordinary
 17:26:07 - 09-Sep-25
Sell* 5 $29.38 Ordinary
 17:25:53 - 09-Sep-25
Sell* 10 $29.38 Ordinary
 17:25:42 - 09-Sep-25
Sell* 10 $29.38 Ordinary
 17:25:40 - 09-Sep-25
Sell* 5 $29.38 Ordinary
 17:25:39 - 09-Sep-25
Sell* 5 $29.38 Ordinary
 17:25:32 - 09-Sep-25
Sell* 40 $29.38 Ordinary
 17:25:31 - 09-Sep-25
Sell* 20 $29.38 Ordinary
 17:25:31 - 09-Sep-25
Sell* 65 $29.38 Ordinary
 17:25:31 - 09-Sep-25
Sell* 40 $29.38 Ordinary
 17:25:31 - 09-Sep-25
Sell* 120 $29.38 Ordinary
 17:25:31 - 09-Sep-25
Sell* 15 $29.38 Ordinary
 17:25:24 - 09-Sep-25
Sell* 25 $29.38 Ordinary
 17:25:17 - 09-Sep-25
Sell* 45 $29.38 Ordinary
 17:25:15 - 09-Sep-25
Sell* 65 $29.38 Ordinary
 17:25:15 - 09-Sep-25
Sell* 20 $29.39 Ordinary
 17:25:15 - 09-Sep-25
Sell* 8 $29.38 Ordinary
 17:25:15 - 09-Sep-25
Sell* 25 $29.38 Ordinary
 17:25:15 - 09-Sep-25
Sell* 2 $29.39 Ordinary
 17:25:15 - 09-Sep-25
Sell* 50 $29.39 Ordinary
 17:25:15 - 09-Sep-25
Sell* 155 $29.39 Ordinary
 17:25:15 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:24:49 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:24:46 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:24:46 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:24:46 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:24:46 - 09-Sep-25
Sell* 10 $29.39 Ordinary
 17:24:43 - 09-Sep-25
Sell* 45 $29.39 Ordinary
 17:24:41 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:24:34 - 09-Sep-25
Sell* 35 $29.39 Ordinary
 17:24:00 - 09-Sep-25
Sell* 20 $29.39 Ordinary
 17:23:51 - 09-Sep-25
Sell* 5 $29.39 Ordinary
 17:23:32 - 09-Sep-25
Sell* 20 $29.39 Ordinary
 17:23:32 - 09-Sep-25
Sell* 35 $29.39 Ordinary
 17:23:19 - 09-Sep-25
Sell* 25 $29.39 Ordinary
 17:22:25 - 09-Sep-25
Sell* 13 $29.39 Ordinary
 17:22:00 - 09-Sep-25
Buy* 2 $29.41 Ordinary
 17:21:05 - 09-Sep-25
Buy* 1 $29.41 Ordinary
 17:16:18 - 09-Sep-25
Sell* 12 $29.40 Ordinary
 17:13:08 - 09-Sep-25
Unknown* 7 $29.40 Ordinary
 17:06:23 - 09-Sep-25
Sell* 10 $29.39 Ordinary
 17:01:24 - 09-Sep-25
Sell* 25 $29.39 Ordinary
 17:01:16 - 09-Sep-25
Sell* 20 $29.39 Ordinary
 17:00:25 - 09-Sep-25
Sell* 30 $29.39 Ordinary
 17:00:25 - 09-Sep-25
Sell* 1 $29.39 Ordinary
 16:50:17 - 09-Sep-25
Sell* 3 $29.39 Ordinary
 16:48:19 - 09-Sep-25
Sell* 3 $29.39 Ordinary
 16:47:31 - 09-Sep-25
Unknown* 12 $29.41 Ordinary
 16:45:32 - 09-Sep-25
Sell* 6 $29.39 Ordinary
 16:43:02 - 09-Sep-25
Unknown* 2 $29.41 Ordinary
 16:43:01 - 09-Sep-25
Sell* 12 $29.40 Ordinary
 16:42:23 - 09-Sep-25
Buy* 1 $29.41 Ordinary
 16:38:45 - 09-Sep-25
Buy* 12 $29.40 Ordinary
 16:38:45 - 09-Sep-25
Unknown* 5 $29.39 Ordinary
 16:37:17 - 09-Sep-25
Unknown* 5 $29.39 Ordinary
 16:37:17 - 09-Sep-25
Unknown* 20 $29.39 Ordinary
 16:37:17 - 09-Sep-25
Unknown* 40 $29.39 Ordinary
 16:37:17 - 09-Sep-25
Unknown* 40 $29.39 Ordinary
 16:37:17 - 09-Sep-25
Unknown* 5 $29.39 Ordinary
 16:37:16 - 09-Sep-25
Unknown* 25 $29.39 Ordinary
 16:37:16 - 09-Sep-25
Unknown* 35 $29.39 Ordinary
 16:37:16 - 09-Sep-25
Unknown* 5 $29.39 Ordinary
 16:37:15 - 09-Sep-25
Unknown* 15 $29.39 Ordinary
 16:37:15 - 09-Sep-25
Unknown* 25 $29.39 Ordinary
 16:37:15 - 09-Sep-25
Unknown* 5 $29.39 Ordinary
 16:37:15 - 09-Sep-25
Sell* 5 $29.40 Ordinary
 16:23:43 - 09-Sep-25
Sell* 5 $29.40 Ordinary
 16:23:42 - 09-Sep-25
Sell* 5 $29.40 Ordinary
 16:23:42 - 09-Sep-25
Sell* 35 $29.40 Ordinary
 16:23:42 - 09-Sep-25
Sell* 5 $29.41 Ordinary
 16:22:25 - 09-Sep-25
Sell* 4 $29.41 Ordinary
 16:22:04 - 09-Sep-25
Sell* 5 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 10 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 27 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 50 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 5 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 5 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 40 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 10 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 5 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 10 $29.41 Ordinary
 16:20:49 - 09-Sep-25
Sell* 1 $29.41 Ordinary
 16:20:41 - 09-Sep-25
Sell* 2 $29.41 Ordinary
 16:19:20 - 09-Sep-25
Unknown* 100 $29.42 Ordinary
 16:18:38 - 09-Sep-25
Unknown* 2 $29.42 Ordinary
 16:18:38 - 09-Sep-25
Unknown* 51 $29.42 Ordinary
 16:15:42 - 09-Sep-25
Sell* 12 $29.42 Ordinary
 16:15:42 - 09-Sep-25
Buy* 50 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Buy* 339 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Buy* 400 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 700 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 8 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 300 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 295 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:56:00 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 500 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 325 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Sell* 15 $29.46 Automatic Execution
 15:56:00 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:56:00 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:59 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:57 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Sell* 112 $29.46 Automatic Execution
 15:55:55 - 09-Sep-25
Sell* 5 $29.46 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 1,000 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 408 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 492 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 1,000 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 600 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 1,000 $29.465 Automatic Execution
 15:55:55 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:53 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:53 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:52 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:52 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:52 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:51 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:51 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:51 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:48 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:48 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:48 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:47 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:47 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:47 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:47 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:47 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 112 $29.46 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 140 $29.46 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 196 $29.46 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 336 $29.46 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 24 $29.46 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 12 $29.46 Automatic Execution
 15:55:47 - 09-Sep-25
Sell* 11 $29.46 Automatic Execution
 15:55:46 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 15:55:45 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 1,000 $29.465 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 62 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 2,838 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 12 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 300 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 250 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 5 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:55:45 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:41 - 09-Sep-25
Buy* 5 $29.46 Automatic Execution
 15:55:37 - 09-Sep-25
Unknown* 900 $29.455 Automatic Execution
 15:55:37 - 09-Sep-25
Unknown* 1,000 $29.455 Automatic Execution
 15:55:37 - 09-Sep-25
Buy* 5 $29.46 Automatic Execution
 15:55:37 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:55:37 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:35 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:34 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:55:33 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:55:33 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:33 - 09-Sep-25
Unknown* 60 $29.455 Automatic Execution
 15:55:28 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:22 - 09-Sep-25
Unknown* 534 $29.455 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 400 $29.45 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 224 $29.45 Automatic Execution
 15:55:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:21 - 09-Sep-25
Unknown* 700 $29.455 Automatic Execution
 15:55:21 - 09-Sep-25
Sell* 76 $29.45 Automatic Execution
 15:55:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:55:18 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 12 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 130 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 170 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 110 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 105 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 120 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 11 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 208 $29.45 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 14 $29.44 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 1 $29.44 Automatic Execution
 15:55:16 - 09-Sep-25
Buy* 208 $29.44 Automatic Execution
 15:55:14 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 15:55:12 - 09-Sep-25
Buy* 17 $29.44 Automatic Execution
 15:55:12 - 09-Sep-25
Buy* 3 $29.44 Automatic Execution
 15:55:12 - 09-Sep-25
Sell* 900 $29.435 Automatic Execution
 15:55:12 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 15:55:10 - 09-Sep-25
Sell* 700 $29.435 Automatic Execution
 15:55:10 - 09-Sep-25
Sell* 56 $29.435 Automatic Execution
 15:55:06 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 15:55:06 - 09-Sep-25
Sell* 410 $29.435 Automatic Execution
 15:55:06 - 09-Sep-25
Sell* 1 $29.435 Automatic Execution
 15:55:06 - 09-Sep-25
Buy* 375 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 340 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 400 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 139 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 1,758 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 700 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 60 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Buy* 40 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 600 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 200 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 4 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 145 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:55:05 - 09-Sep-25
Sell* 500 $29.44 Automatic Execution
 15:55:03 - 09-Sep-25
Sell* 232 $29.44 Automatic Execution
 15:55:03 - 09-Sep-25
Sell* 200 $29.44 Automatic Execution
 15:55:03 - 09-Sep-25
Sell* 500 $29.44 Automatic Execution
 15:55:03 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:55:03 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:55:02 - 09-Sep-25
Unknown* 600 $29.445 Automatic Execution
 15:55:01 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:55:01 - 09-Sep-25
Buy* 333 $29.45 Automatic Execution
 15:55:00 - 09-Sep-25
Unknown* 800 $29.445 Automatic Execution
 15:55:00 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:55:00 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 15:55:00 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:55:00 - 09-Sep-25
Unknown* 2 $29.445 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 90 $29.45 Automatic Execution
 15:55:00 - 09-Sep-25
Buy* 99 $29.45 Automatic Execution
 15:55:00 - 09-Sep-25
Unknown* 515 $29.445 Automatic Execution
 15:54:59 - 09-Sep-25
Unknown* 144 $29.445 Automatic Execution
 15:54:59 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:54:57 - 09-Sep-25
Unknown* 40 $29.445 Automatic Execution
 15:54:56 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:54:56 - 09-Sep-25
Unknown* 349 $29.445 Automatic Execution
 15:54:56 - 09-Sep-25
Unknown* 110 $29.445 Automatic Execution
 15:54:56 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:54:53 - 09-Sep-25
Unknown* 715 $29.445 Automatic Execution
 15:54:52 - 09-Sep-25
Buy* 288 $29.45 Automatic Execution
 15:54:51 - 09-Sep-25
Unknown* 317 $29.445 Automatic Execution
 15:54:50 - 09-Sep-25
Unknown* 7 $29.445 Automatic Execution
 15:54:50 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:54:50 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:54:47 - 09-Sep-25
Sell* 38 $29.44 Automatic Execution
 15:54:46 - 09-Sep-25
Sell* 8 $29.44 Automatic Execution
 15:54:46 - 09-Sep-25
Sell* 54 $29.44 Automatic Execution
 15:54:46 - 09-Sep-25
Sell* 5 $29.44 Automatic Execution
 15:54:41 - 09-Sep-25
Unknown* 317 $29.445 Automatic Execution
 15:54:40 - 09-Sep-25
Unknown* 115 $29.445 Automatic Execution
 15:54:40 - 09-Sep-25
Unknown* 600 $29.445 Automatic Execution
 15:54:40 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 15:54:40 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:54:40 - 09-Sep-25
Unknown* 6 $29.445 Automatic Execution
 15:54:40 - 09-Sep-25
Sell* 55 $29.44 Automatic Execution
 15:54:36 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:54:36 - 09-Sep-25
Sell* 110 $29.44 Automatic Execution
 15:54:36 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:54:36 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Buy* 7 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 72 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 528 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 175 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 330 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 147 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 1,000 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 298 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 14 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 86 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:54:35 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:54:31 - 09-Sep-25
Sell* 292 $29.45 Automatic Execution
 15:54:26 - 09-Sep-25
Sell* 8 $29.45 Automatic Execution
 15:54:26 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:54:26 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:54:25 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:54:22 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 15:54:21 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:54:21 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 15:54:20 - 09-Sep-25
Sell* 109 $29.45 Automatic Execution
 15:54:20 - 09-Sep-25
Unknown* 8 $29.455 Automatic Execution
 15:54:20 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:54:18 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:54:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:54:16 - 09-Sep-25
Sell* 35 $29.45 Automatic Execution
 15:54:14 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:54:12 - 09-Sep-25
Sell* 90 $29.45 Automatic Execution
 15:54:12 - 09-Sep-25
Sell* 10 $29.45 Automatic Execution
 15:54:11 - 09-Sep-25
Unknown* 6 $29.455 Automatic Execution
 15:54:10 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:54:05 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 15:54:04 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:54:02 - 09-Sep-25
Unknown* 634 $29.455 Automatic Execution
 15:54:00 - 09-Sep-25
Unknown* 4 $29.455 Automatic Execution
 15:54:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:59 - 09-Sep-25
Unknown* 8 $29.455 Automatic Execution
 15:53:59 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:53:58 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:53:58 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 15:53:58 - 09-Sep-25
Unknown* 3 $29.455 Automatic Execution
 15:53:58 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:53 - 09-Sep-25
Unknown* 366 $29.455 Automatic Execution
 15:53:53 - 09-Sep-25
Unknown* 634 $29.455 Automatic Execution
 15:53:53 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:53:51 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:53:51 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:53:51 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:51 - 09-Sep-25
Sell* 33 $29.45 Automatic Execution
 15:53:51 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:53:51 - 09-Sep-25
Unknown* 4 $29.455 Automatic Execution
 15:53:50 - 09-Sep-25
Sell* 8 $29.45 Automatic Execution
 15:53:46 - 09-Sep-25
Sell* 92 $29.45 Automatic Execution
 15:53:46 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:53:45 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:53:45 - 09-Sep-25
Sell* 16 $29.45 Automatic Execution
 15:53:45 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:53:45 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:45 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:53:45 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:45 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:43 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:42 - 09-Sep-25
Unknown* 400 $29.455 Automatic Execution
 15:53:42 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:42 - 09-Sep-25
Unknown* 12 $29.455 Automatic Execution
 15:53:41 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:53:39 - 09-Sep-25
Buy* 8 $29.46 Automatic Execution
 15:53:30 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:53:27 - 09-Sep-25
Sell* 7 $29.45 Automatic Execution
 15:53:26 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:53:21 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 15:53:19 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 15:53:19 - 09-Sep-25
Sell* 93 $29.45 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 234 $29.45 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:53:18 - 09-Sep-25
Sell* 41 $29.45 Automatic Execution
 15:53:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:13 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:53:10 - 09-Sep-25
Unknown* 8 $29.455 Automatic Execution
 15:53:10 - 09-Sep-25
Unknown* 12 $29.455 Automatic Execution
 15:53:10 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:10 - 09-Sep-25
Unknown* 4 $29.455 Automatic Execution
 15:53:10 - 09-Sep-25
Unknown* 13 $29.455 Automatic Execution
 15:53:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:53:01 - 09-Sep-25
Sell* 32 $29.45 Automatic Execution
 15:53:01 - 09-Sep-25
Sell* 34 $29.45 Automatic Execution
 15:53:00 - 09-Sep-25
Unknown* 4 $29.455 Automatic Execution
 15:53:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:59 - 09-Sep-25
Sell* 176 $29.45 Automatic Execution
 15:52:59 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:52:58 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:52:58 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:52:58 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:52:58 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:52:58 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:52:58 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:56 - 09-Sep-25
Sell* 89 $29.45 Automatic Execution
 15:52:56 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 15:52:56 - 09-Sep-25
Unknown* 3 $29.455 Automatic Execution
 15:52:53 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:52 - 09-Sep-25
Unknown* 43 $29.455 Automatic Execution
 15:52:52 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:52 - 09-Sep-25
Unknown* 400 $29.455 Automatic Execution
 15:52:48 - 09-Sep-25
Unknown* 600 $29.455 Automatic Execution
 15:52:48 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:48 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:47 - 09-Sep-25
Unknown* 19 $29.455 Automatic Execution
 15:52:47 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:47 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:47 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:46 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:46 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:46 - 09-Sep-25
Buy* 7 $29.46 Automatic Execution
 15:52:40 - 09-Sep-25
Buy* 6 $29.46 Automatic Execution
 15:52:30 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 15:52:22 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:20 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:17 - 09-Sep-25
Unknown* 77 $29.455 Automatic Execution
 15:52:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:16 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:52:16 - 09-Sep-25
Buy* 7 $29.46 Automatic Execution
 15:52:10 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 1,100 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 300 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 65 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 74 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 669 $29.45 Automatic Execution
 15:52:05 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 15:52:00 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:51:50 - 09-Sep-25
Buy* 75 $29.45 Automatic Execution
 15:51:50 - 09-Sep-25
Buy* 56 $29.45 Automatic Execution
 15:51:50 - 09-Sep-25
Buy* 6 $29.45 Automatic Execution
 15:51:50 - 09-Sep-25
Buy* 144 $29.45 Automatic Execution
 15:51:45 - 09-Sep-25
Buy* 6 $29.45 Automatic Execution
 15:51:40 - 09-Sep-25
Buy* 85 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 75 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 149 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 32 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 3 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 400 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 679 $29.45 Automatic Execution
 15:51:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Sell* 42 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Sell* 28 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Sell* 4 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Sell* 53 $29.45 Automatic Execution
 15:51:36 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:51:35 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:51:35 - 09-Sep-25
Unknown* 444 $29.455 Automatic Execution
 15:51:35 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:51:30 - 09-Sep-25
Unknown* 900 $29.455 Automatic Execution
 15:51:30 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:51:30 - 09-Sep-25
Unknown* 600 $29.455 Automatic Execution
 15:51:30 - 09-Sep-25
Unknown* 600 $29.455 Automatic Execution
 15:51:30 - 09-Sep-25
Unknown* 600 $29.455 Automatic Execution
 15:51:30 - 09-Sep-25
Sell* 15 $29.45 Automatic Execution
 15:51:29 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:51:26 - 09-Sep-25
Unknown* 400 $29.455 Automatic Execution
 15:51:26 - 09-Sep-25
Unknown* 600 $29.455 Automatic Execution
 15:51:26 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:51:22 - 09-Sep-25
Sell* 104 $29.45 Automatic Execution
 15:51:21 - 09-Sep-25
Sell* 52 $29.45 Automatic Execution
 15:51:21 - 09-Sep-25
Sell* 3 $29.45 Automatic Execution
 15:51:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 92 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 179 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 8 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 98 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:51:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:50:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:50:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:50:44 - 09-Sep-25
Sell* 11 $29.45 Automatic Execution
 15:50:27 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:50:26 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:50:24 - 09-Sep-25
Buy* 500 $29.45 Automatic Execution
 15:50:16 - 09-Sep-25
Unknown* 169 $29.445 Automatic Execution
 15:50:15 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 15:50:14 - 09-Sep-25
Sell* 75 $29.45 Automatic Execution
 15:50:13 - 09-Sep-25
Sell* 133 $29.45 Automatic Execution
 15:50:13 - 09-Sep-25
Sell* 15 $29.45 Automatic Execution
 15:50:13 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:50:13 - 09-Sep-25
Sell* 87 $29.45 Automatic Execution
 15:50:11 - 09-Sep-25
Sell* 13 $29.45 Automatic Execution
 15:50:11 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:50:10 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:50:10 - 09-Sep-25
Sell* 7 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Sell* 900 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Sell* 210 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 69 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 12 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 20 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Buy* 17 $29.45 Automatic Execution
 15:50:03 - 09-Sep-25
Unknown* 1,500 $29.445 Automatic Execution
 15:50:03 - 09-Sep-25
Unknown* 1,500 $29.445 Automatic Execution
 15:50:03 - 09-Sep-25
Sell* 4 $29.44 Automatic Execution
 15:50:03 - 09-Sep-25
Unknown* 557 $29.445 Automatic Execution
 15:50:03 - 09-Sep-25
Unknown* 4 $29.445 Automatic Execution
 15:50:03 - 09-Sep-25
Unknown* 1,339 $29.445 Automatic Execution
 15:50:03 - 09-Sep-25
Unknown* 96 $29.445 Automatic Execution
 15:50:01 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 50 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 14 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 2,378 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 40 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 50 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 90 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 104 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 4 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 385 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 359 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Sell* 141 $29.435 Automatic Execution
 15:50:00 - 09-Sep-25
Sell* 34 $29.435 Automatic Execution
 15:50:00 - 09-Sep-25
Sell* 1 $29.43 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 63 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 38 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 5 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 12 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Buy* 15 $29.44 Automatic Execution
 15:50:00 - 09-Sep-25
Sell* 3 $29.43 Automatic Execution
 15:49:59 - 09-Sep-25
Sell* 1 $29.435 Automatic Execution
 15:49:59 - 09-Sep-25
Buy* 12 $29.44 Automatic Execution
 15:49:58 - 09-Sep-25
Buy* 500 $29.43 Automatic Execution
 15:49:57 - 09-Sep-25
Buy* 300 $29.43 Automatic Execution
 15:49:57 - 09-Sep-25
Buy* 200 $29.43 Automatic Execution
 15:49:57 - 09-Sep-25
Buy* 11 $29.43 Automatic Execution
 15:49:57 - 09-Sep-25
Unknown* 174 $29.425 Automatic Execution
 15:49:57 - 09-Sep-25
Unknown* 1 $29.425 Automatic Execution
 15:49:57 - 09-Sep-25
Unknown* 3 $29.425 Automatic Execution
 15:49:57 - 09-Sep-25
Sell* 80 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 75 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 200 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 600 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 200 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 500 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 25 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 11 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 1 $29.43 Automatic Execution
 15:49:55 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 15:49:45 - 09-Sep-25
Sell* 20 $29.435 Automatic Execution
 15:49:38 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 15:49:36 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 15:49:35 - 09-Sep-25
Sell* 96 $29.435 Automatic Execution
 15:49:31 - 09-Sep-25
Buy* 3 $29.44 Automatic Execution
 15:49:20 - 09-Sep-25
Sell* 2 $29.435 Automatic Execution
 15:49:19 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 75 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 127 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 127 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 12 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 600 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 25 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 50 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 50 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:49:17 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:17 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:07 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:07 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:06 - 09-Sep-25
Unknown* 300 $29.445 Automatic Execution
 15:49:06 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:06 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:05 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:49:05 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 400 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 1 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 300 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 400 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 37 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 75 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 188 $29.44 Automatic Execution
 15:49:01 - 09-Sep-25
Buy* 137 $29.44 Automatic Execution
 15:48:58 - 09-Sep-25
Buy* 12 $29.44 Automatic Execution
 15:48:58 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 15:48:50 - 09-Sep-25
Buy* 39 $29.44 Automatic Execution
 15:48:39 - 09-Sep-25
Buy* 61 $29.44 Automatic Execution
 15:48:39 - 09-Sep-25
Buy* 39 $29.44 Automatic Execution
 15:48:33 - 09-Sep-25
Buy* 12 $29.44 Automatic Execution
 15:48:33 - 09-Sep-25
Buy* 12 $29.44 Automatic Execution
 15:48:33 - 09-Sep-25
Sell* 912 $29.435 Automatic Execution
 15:48:24 - 09-Sep-25
Buy* 3 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Buy* 6 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Unknown* 400 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Unknown* 300 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Unknown* 200 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Sell* 161 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Sell* 22 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Sell* 63 $29.44 Automatic Execution
 15:48:23 - 09-Sep-25
Sell* 74 $29.44 Automatic Execution
 15:48:20 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:48:20 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:48:16 - 09-Sep-25
Sell* 7 $29.44 Automatic Execution
 15:48:06 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:47:46 - 09-Sep-25
Buy* 79 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Buy* 209 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Buy* 500 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Buy* 693 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 420 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 80 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 653 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 500 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 108 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 137 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 500 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 216 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 96 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 4 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 4 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 4 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:47:46 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:47:39 - 09-Sep-25
Sell* 60 $29.45 Automatic Execution
 15:47:22 - 09-Sep-25
Buy* 400 $29.46 Automatic Execution
 15:47:14 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 15:47:14 - 09-Sep-25
Sell* 4 $29.45 Automatic Execution
 15:47:09 - 09-Sep-25
Unknown* 10 $29.455 Automatic Execution
 15:47:09 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:47:08 - 09-Sep-25
Sell* 75 $29.45 Automatic Execution
 15:47:08 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:46:58 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:46:57 - 09-Sep-25
Sell* 9 $29.45 Automatic Execution
 15:46:56 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 252 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 48 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 52 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 29 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 300 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 10 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 6 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 593 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 106 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 15:46:55 - 09-Sep-25
Unknown* 1,250 $29.445 Automatic Execution
 15:46:52 - 09-Sep-25
Unknown* 20 $29.445 Automatic Execution
 15:46:50 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:46:47 - 09-Sep-25
Unknown* 10 $29.445 Automatic Execution
 15:46:44 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 15:46:43 - 09-Sep-25
Unknown* 300 $29.445 Automatic Execution
 15:46:42 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 15:46:41 - 09-Sep-25
Unknown* 10 $29.445 Automatic Execution
 15:46:40 - 09-Sep-25
Buy* 90 $29.45 Automatic Execution
 15:46:39 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 15:46:39 - 09-Sep-25
Unknown* 491 $29.445 Automatic Execution
 15:46:39 - 09-Sep-25
Unknown* 37 $29.445 Automatic Execution
 15:46:35 - 09-Sep-25
Unknown* 363 $29.445 Automatic Execution
 15:46:35 - 09-Sep-25
Unknown* 900 $29.445 Automatic Execution
 15:46:33 - 09-Sep-25
Unknown* 76 $29.445 Automatic Execution
 15:46:15 - 09-Sep-25
Unknown* 264 $29.445 Automatic Execution
 15:46:15 - 09-Sep-25
Unknown* 90 $29.445 Automatic Execution
 15:46:15 - 09-Sep-25
Unknown* 500 $29.445 Automatic Execution
 15:46:13 - 09-Sep-25
Unknown* 1,339 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 2,100 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 900 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 2,134 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 900 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 166 $29.445 Automatic Execution
 15:46:12 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:46:09 - 09-Sep-25
Sell* 110 $29.44 Automatic Execution
 15:46:09 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:46:04 - 09-Sep-25
Sell* 13 $29.44 Automatic Execution
 15:46:04 - 09-Sep-25
Unknown* 317 $29.445 Automatic Execution
 15:35:55 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:55 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:50 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:50 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:47 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:47 - 09-Sep-25
Unknown* 600 $29.445 Automatic Execution
 15:35:47 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:43 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 15:35:41 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 15:35:41 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 15:35:41 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:39 - 09-Sep-25
Unknown* 317 $29.445 Automatic Execution
 15:35:38 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:37 - 09-Sep-25
Unknown* 40 $29.445 Automatic Execution
 15:35:37 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:36 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:35 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:32 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:29 - 09-Sep-25
Sell* 200 $29.44 Automatic Execution
 15:35:28 - 09-Sep-25
Sell* 18 $29.44 Automatic Execution
 15:35:28 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:35:28 - 09-Sep-25
Sell* 44 $29.44 Automatic Execution
 15:35:28 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 15:35:28 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:26 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:26 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:24 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:20 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 15:35:17 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Buy* 163 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 37 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 37 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 163 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 59 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 41 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 437 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 63 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 135 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Unknown* 800 $29.455 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Sell* 6 $29.45 Automatic Execution
 15:35:14 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:13 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:11 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:09 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:06 - 09-Sep-25
Unknown* 90 $29.455 Automatic Execution
 15:35:05 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:04 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:02 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:35:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:59 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:57 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:55 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 15:34:53 - 09-Sep-25
Unknown* 317 $29.455 Automatic Execution
 15:34:53 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:53 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:48 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:45 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:43 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:41 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:34:39 - 09-Sep-25
Unknown* 20 $29.455 Automatic Execution
 15:34:39 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:38 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:36 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 15:34:35 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:34 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:31 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:31 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:27 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:25 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:23 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 65 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 32 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 41 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 98 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:34:22 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:18 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:15 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:14 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:11 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:09 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:06 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:04 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:01 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:34:00 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 15:34:00 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 15:33:47 - 09-Sep-25
Buy* 61 $29.46 Automatic Execution
 15:33:32 - 09-Sep-25
Buy* 8 $29.46 Automatic Execution
 15:33:32 - 09-Sep-25
Buy* 57 $29.46 Automatic Execution
 15:33:32 - 09-Sep-25
Buy* 43 $29.46 Automatic Execution
 15:33:32 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 15:33:04 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:33:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:33:02 - 09-Sep-25
Buy* 117 $29.46 Automatic Execution
 15:33:00 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:33:00 - 09-Sep-25
Unknown* 900 $29.455 Automatic Execution
 15:32:59 - 09-Sep-25
Buy* 83 $29.46 Automatic Execution
 15:32:59 - 09-Sep-25
Unknown* 60 $29.455 Automatic Execution
 15:32:59 - 09-Sep-25
Unknown* 117 $29.455 Automatic Execution
 15:32:59 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:59 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:58 - 09-Sep-25
Sell* 3 $29.45 Automatic Execution
 15:32:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:52 - 09-Sep-25
Sell* 67 $29.45 Automatic Execution
 15:32:52 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:32:52 - 09-Sep-25
Sell* 171 $29.45 Automatic Execution
 15:32:52 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:32:52 - 09-Sep-25
Sell* 12 $29.45 Automatic Execution
 15:32:52 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:52 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:50 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:48 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:45 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:44 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 15:32:43 - 09-Sep-25
Unknown* 7 $29.455 Automatic Execution
 15:32:36 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:33 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:31 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:27 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:27 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:24 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 15:32:24 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:23 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:20 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:17 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 15:32:16 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:14 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:13 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 32 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 38 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 900 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 61 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 10 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 248 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 231 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 6 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 18 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 103 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 24 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 10 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 64 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 14 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 23 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 90 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:32:13 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:32:13 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Unknown* 20 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Unknown* 200 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 5 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 30 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 11 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 50 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 152 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 130 $29.46 Automatic Execution
 15:32:13 - 09-Sep-25
Buy* 21 $29.46 Automatic Execution
 15:32:03 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:31:58 - 09-Sep-25
Buy* 74 $29.46 Automatic Execution
 15:31:58 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:44 - 09-Sep-25
Buy* 263 $29.46 Automatic Execution
 15:31:40 - 09-Sep-25
Buy* 237 $29.46 Automatic Execution
 15:31:40 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 15:31:40 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 15:31:40 - 09-Sep-25
Buy* 37 $29.46 Automatic Execution
 15:31:40 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:31:35 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:27 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:24 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:22 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:20 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:15 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 15:31:14 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 15:31:14 - 09-Sep-25
Sell* 14 $29.45 Automatic Execution
 15:31:14 - 09-Sep-25
Sell* 44 $29.45 Automatic Execution
 15:31:14 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:14 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:11 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:11 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:09 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:08 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:07 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:07 - 09-Sep-25
Buy* 95 $29.46 Automatic Execution
 15:31:04 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 15:31:04 - 09-Sep-25
Buy* 112 $29.46 Automatic Execution
 15:31:04 - 09-Sep-25
Buy* 15 $29.46 Automatic Execution
 15:31:04 - 09-Sep-25
Buy* 26 $29.46 Automatic Execution
 15:31:04 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 15:31:04 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:31:03 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:31:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:01 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:31:01 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:31:01 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:31:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:31:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:53 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:51 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:47 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:40 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:30:40 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 15:30:40 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 15:30:38 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 15:30:36 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 15:30:36 - 09-Sep-25
Unknown* 58 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Sell* 3 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Sell* 42 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Sell* 300 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Sell* 1 $29.46 Automatic Execution
 15:30:36 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:36 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:35 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:31 - 09-Sep-25
Unknown* 2 $29.465 Automatic Execution
 15:30:30 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:29 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:28 - 09-Sep-25
Unknown* 50 $29.465 Automatic Execution
 15:30:28 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:28 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:26 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:22 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:20 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:18 - 09-Sep-25
Unknown* 300 $29.465 Automatic Execution
 15:30:16 - 09-Sep-25
Buy* 200 $29.47 Automatic Execution
 15:30:16 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 15:30:16 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:15 - 09-Sep-25
Unknown* 1 $29.465 Automatic Execution
 15:30:15 - 09-Sep-25
Unknown* 1 $29.465 Automatic Execution
 15:30:15 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:13 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:12 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 15:30:10 - 09-Sep-25
Buy* 131 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Buy* 3 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 8 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 33 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 11 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 250 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 15:30:10 - 09-Sep-25
Unknown* 4 $29.475 Automatic Execution
 15:30:10 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:30:10 - 09-Sep-25
Unknown* 317 $29.475 Automatic Execution
 15:30:10 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:30:08 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:30:05 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:30:05 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:30:03 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:30:01 - 09-Sep-25
Unknown* 118 $29.475 Automatic Execution
 15:30:00 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:58 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:56 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:56 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:53 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:53 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:51 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:51 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:50 - 09-Sep-25
Unknown* 317 $29.475 Automatic Execution
 15:29:43 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 15:29:41 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 15:29:41 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 15:29:30 - 09-Sep-25
Buy* 544 $29.48 Automatic Execution
 15:29:29 - 09-Sep-25
Buy* 237 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Buy* 197 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Buy* 90 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 122 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:28 - 09-Sep-25
Unknown* 33 $29.485 Automatic Execution
 15:29:22 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:29:22 - 09-Sep-25
Unknown* 300 $29.485 Automatic Execution
 15:29:22 - 09-Sep-25
Unknown* 800 $29.485 Automatic Execution
 15:29:22 - 09-Sep-25
Unknown* 2,675 $29.485 Automatic Execution
 15:29:22 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:29:16 - 09-Sep-25
Unknown* 517 $29.485 Automatic Execution
 15:29:07 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:29:07 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:29:07 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:07 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:29:07 - 09-Sep-25
Unknown* 86 $29.485 Automatic Execution
 15:29:06 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:29:06 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:28:59 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:28:56 - 09-Sep-25
Unknown* 297 $29.485 Automatic Execution
 15:28:54 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 15:28:50 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 15:28:50 - 09-Sep-25
Unknown* 256 $29.485 Automatic Execution
 15:28:42 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:28:41 - 09-Sep-25
Unknown* 2 $29.485 Automatic Execution
 15:28:36 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 15:28:31 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 15:28:31 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:28:29 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:28:29 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:28:27 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:28:27 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:28:25 - 09-Sep-25
Unknown* 17 $29.485 Automatic Execution
 15:28:17 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:28:15 - 09-Sep-25
Buy* 10 $29.49 Automatic Execution
 15:28:03 - 09-Sep-25
Buy* 90 $29.49 Automatic Execution
 15:28:03 - 09-Sep-25
Buy* 10 $29.49 Automatic Execution
 15:28:03 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:27:47 - 09-Sep-25
Unknown* 500 $29.485 Automatic Execution
 15:27:47 - 09-Sep-25
Unknown* 300 $29.485 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 2 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Sell* 7 $29.48 Automatic Execution
 15:27:47 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:27:39 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 15:27:32 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:27:27 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:27:24 - 09-Sep-25
Buy* 11 $29.49 Automatic Execution
 15:27:14 - 09-Sep-25
Buy* 12 $29.49 Automatic Execution
 15:27:14 - 09-Sep-25
Buy* 12 $29.49 Automatic Execution
 15:27:14 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:27:14 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:27:14 - 09-Sep-25
Sell* 28 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Unknown* 300 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 1,656 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 26 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 18 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 18 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 18 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 102 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 14 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 102 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 15:27:08 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 15:27:06 - 09-Sep-25
Unknown* 1 $29.475 Automatic Execution
 15:27:06 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Unknown* 16 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Unknown* 57 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Sell* 2 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Sell* 27 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Sell* 173 $29.48 Automatic Execution
 15:27:00 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 15:26:58 - 09-Sep-25
Sell* 75 $29.48 Automatic Execution
 15:26:58 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 15:26:57 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 15:26:56 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 15:26:45 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 15:26:35 - 09-Sep-25
Sell* 31 $29.48 Automatic Execution
 15:26:30 - 09-Sep-25
Buy* 90 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 1 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 1 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 1 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 97 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 3 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:25 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 1 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 2 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 4 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 45 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Sell* 5 $29.49 Automatic Execution
 15:26:24 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:26:16 - 09-Sep-25
Buy* 5 $29.50 Automatic Execution
 15:26:11 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 15:26:11 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 15:26:11 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 15:26:11 - 09-Sep-25
Buy* 18 $29.50 Automatic Execution
 15:26:03 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:26:00 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 15:25:58 - 09-Sep-25
Buy* 30 $29.50 Automatic Execution
 15:25:58 - 09-Sep-25
Buy* 17 $29.50 Automatic Execution
 15:25:58 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:58 - 09-Sep-25
Buy* 2 $29.50 Automatic Execution
 15:25:58 - 09-Sep-25
Buy* 17 $29.50 Automatic Execution
 15:25:56 - 09-Sep-25
Buy* 20 $29.495 Automatic Execution
 15:25:53 - 09-Sep-25
Buy* 28 $29.50 Automatic Execution
 15:25:51 - 09-Sep-25
Buy* 45 $29.495 Automatic Execution
 15:25:48 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:47 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:44 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:43 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:43 - 09-Sep-25
Buy* 1 $29.495 Automatic Execution
 15:25:30 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 15:25:28 - 09-Sep-25
Buy* 90 $29.50 Automatic Execution
 15:25:28 - 09-Sep-25
Buy* 20 $29.495 Automatic Execution
 15:25:27 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 15:25:24 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:15 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:25:15 - 09-Sep-25
Buy* 25 $29.50 Automatic Execution
 15:25:13 - 09-Sep-25
Buy* 15 $29.50 Automatic Execution
 15:25:13 - 09-Sep-25
Buy* 185 $29.50 Automatic Execution
 15:25:13 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 15:25:10 - 09-Sep-25
Buy* 35 $29.50 Automatic Execution
 15:25:03 - 09-Sep-25
Buy* 65 $29.50 Automatic Execution
 15:25:03 - 09-Sep-25
Buy* 35 $29.50 Automatic Execution
 15:25:03 - 09-Sep-25
Buy* 40 $29.50 Automatic Execution
 15:25:03 - 09-Sep-25
Buy* 25 $29.50 Automatic Execution
 15:25:03 - 09-Sep-25
Buy* 300 $29.50 Automatic Execution
 15:24:44 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 20 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 180 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Buy* 14 $29.49 Automatic Execution
 15:24:30 - 09-Sep-25
Unknown* 400 $29.485 Automatic Execution
 15:24:24 - 09-Sep-25
Sell* 34 $29.48 Automatic Execution
 15:24:24 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:24:24 - 09-Sep-25
Sell* 157 $29.49 Automatic Execution
 15:24:24 - 09-Sep-25
Sell* 25 $29.49 Automatic Execution
 15:24:24 - 09-Sep-25
Sell* 155 $29.49 Automatic Execution
 15:24:24 - 09-Sep-25
Sell* 200 $29.49 Automatic Execution
 15:24:24 - 09-Sep-25
Buy* 800 $29.495 Automatic Execution
 15:24:23 - 09-Sep-25
Buy* 800 $29.495 Automatic Execution
 15:24:23 - 09-Sep-25
Buy* 56 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 183 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 11 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 156 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 137 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 15:24:23 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:24:22 - 09-Sep-25
Sell* 5 $29.50 Automatic Execution
 15:24:21 - 09-Sep-25
Sell* 2 $29.50 Automatic Execution
 15:24:17 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:24:12 - 09-Sep-25
Sell* 400 $29.505 Automatic Execution
 15:23:56 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:23:45 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:23:44 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:23:39 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:23:35 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:23:31 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 15:23:30 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 15:23:26 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Unknown* 1 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 37 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 63 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 137 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 30 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 500 $29.51 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 300 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 172 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:23:24 - 09-Sep-25
Sell* 3 $29.52 Automatic Execution
 15:23:23 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 15:23:23 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 15:23:23 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 15:23:23 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 15:23:23 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:21 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:19 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 75 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 40 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 13 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 28 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:23:15 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:15 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:12 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:11 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:10 - 09-Sep-25
Unknown* 49 $29.525 Automatic Execution
 15:23:10 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:09 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:05 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:23:04 - 09-Sep-25
Unknown* 81 $29.525 Automatic Execution
 15:23:00 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:58 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 15:22:57 - 09-Sep-25
Buy* 2 $29.53 Automatic Execution
 15:22:51 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:22:38 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 15:22:38 - 09-Sep-25
Buy* 120 $29.53 Automatic Execution
 15:22:37 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:22:37 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:22:37 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 15:22:37 - 09-Sep-25
Unknown* 72 $29.525 Automatic Execution
 15:22:34 - 09-Sep-25
Unknown* 228 $29.525 Automatic Execution
 15:22:34 - 09-Sep-25
Unknown* 300 $29.525 Automatic Execution
 15:22:29 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:22:28 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:21 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:18 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:15 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:12 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:09 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:06 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:22:03 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:21:59 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 15:21:56 - 09-Sep-25
Sell* 3 $29.52 Automatic Execution
 15:21:56 - 09-Sep-25
Sell* 44 $29.52 Automatic Execution
 15:21:56 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:21:56 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:21:54 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:21:54 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:21:54 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:21:53 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:21:53 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:21:53 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:21:53 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:21:53 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:21:53 - 09-Sep-25
Buy* 60 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 80 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 20 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 13 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 5 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 50 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 50 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 295 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 105 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 9 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 70 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 5 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 11 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:50 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 15:21:47 - 09-Sep-25
Buy* 7 $29.52 Automatic Execution
 15:21:40 - 09-Sep-25
Buy* 20 $29.52 Automatic Execution
 15:21:40 - 09-Sep-25
Buy* 53 $29.52 Automatic Execution
 15:21:40 - 09-Sep-25
Buy* 2 $29.52 Automatic Execution
 15:21:39 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:37 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:37 - 09-Sep-25
Buy* 90 $29.52 Automatic Execution
 15:21:36 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 15:21:36 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:21:36 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:21:36 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:21:31 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:21:29 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:21:27 - 09-Sep-25
Buy* 210 $29.52 Automatic Execution
 15:21:23 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 15:21:23 - 09-Sep-25
Sell* 1 $29.51 Automatic Execution
 15:21:12 - 09-Sep-25
Sell* 1 $29.51 Automatic Execution
 15:21:12 - 09-Sep-25
Sell* 1 $29.51 Automatic Execution
 15:21:12 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:21:05 - 09-Sep-25
Unknown* 5 $29.515 Automatic Execution
 15:21:05 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:21:04 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 15:21:02 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:20:58 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:20:58 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:20:57 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:20:57 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:20:57 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:20:56 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:20:56 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:20:56 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:20:48 - 09-Sep-25
Buy* 2 $29.52 Automatic Execution
 15:20:38 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 15:20:37 - 09-Sep-25
Buy* 12 $29.52 Automatic Execution
 15:20:16 - 09-Sep-25
Buy* 75 $29.52 Automatic Execution
 15:20:16 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 15:20:14 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:20:10 - 09-Sep-25
Buy* 75 $29.52 Automatic Execution
 15:20:10 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:20:08 - 09-Sep-25
Buy* 75 $29.52 Automatic Execution
 15:20:08 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:20:08 - 09-Sep-25
Buy* 89 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 197 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 3 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 800 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 91 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 18 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 10 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 17 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 7 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:19:57 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:19:48 - 09-Sep-25
Buy* 18 $29.52 Automatic Execution
 15:19:40 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Buy* 500 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Buy* 500 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 22 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 113 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 11 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 2 $29.52 Automatic Execution
 15:19:39 - 09-Sep-25
Sell* 5 $29.52 Automatic Execution
 15:19:38 - 09-Sep-25
Sell* 2 $29.52 Automatic Execution
 15:19:38 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:19:29 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:19:20 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 15:19:18 - 09-Sep-25
Unknown* 5 $29.525 Automatic Execution
 15:19:18 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:19:17 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Sell* 18 $29.52 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 610 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 90 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 700 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Sell* 12 $29.52 Automatic Execution
 15:19:16 - 09-Sep-25
Sell* 72 $29.52 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 700 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 700 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 1,500 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:19:16 - 09-Sep-25
Buy* 50 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Sell* 500 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Sell* 98 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Sell* 2 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Sell* 25 $29.53 Automatic Execution
 15:19:06 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:19:06 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:19:02 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:18:59 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:18:59 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:18:56 - 09-Sep-25
Sell* 2 $29.53 Automatic Execution
 15:18:53 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:18:53 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:18:51 - 09-Sep-25
Sell* 1 $29.53 Automatic Execution
 15:18:31 - 09-Sep-25
Sell* 9 $29.53 Automatic Execution
 15:18:23 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:18:21 - 09-Sep-25
Unknown* 45 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Unknown* 5 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Buy* 16 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Buy* 50 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:18:07 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:18:06 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 15:18:06 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 15:18:06 - 09-Sep-25
Buy* 4 $29.53 Automatic Execution
 15:18:03 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 423 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 77 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Unknown* 111 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 11 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 200 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 250 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 628 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Sell* 3 $29.53 Automatic Execution
 15:17:57 - 09-Sep-25
Unknown* 700 $29.535 Automatic Execution
 15:17:57 - 09-Sep-25
Unknown* 9 $29.535 Automatic Execution
 15:17:50 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:17:48 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:17:48 - 09-Sep-25
Unknown* 600 $29.535 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 26 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 188 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 5 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 50 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 97 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 200 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Buy* 23 $29.54 Automatic Execution
 15:17:41 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:17:28 - 09-Sep-25
Buy* 200 $29.54 Automatic Execution
 15:17:28 - 09-Sep-25
Unknown* 450 $29.535 Automatic Execution
 15:17:22 - 09-Sep-25
Buy* 60 $29.54 Automatic Execution
 15:17:16 - 09-Sep-25
Buy* 55 $29.54 Automatic Execution
 15:17:16 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 15:17:16 - 09-Sep-25
Buy* 22 $29.54 Automatic Execution
 15:17:16 - 09-Sep-25
Buy* 10 $29.54 Automatic Execution
 15:17:16 - 09-Sep-25
Buy* 12 $29.54 Automatic Execution
 15:17:16 - 09-Sep-25
Sell* 44 $29.53 Automatic Execution
 15:17:01 - 09-Sep-25
Sell* 4 $29.53 Automatic Execution
 15:17:01 - 09-Sep-25
Sell* 56 $29.53 Automatic Execution
 15:17:01 - 09-Sep-25
Sell* 34 $29.53 Automatic Execution
 15:17:01 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:16:56 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:16:56 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:16:54 - 09-Sep-25
Buy* 2,100 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 170 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 13 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 35 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 400 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 5 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 9 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 300 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 500 $29.53 Automatic Execution
 15:16:52 - 09-Sep-25
Buy* 494 $29.53 Automatic Execution
 15:16:51 - 09-Sep-25
Buy* 6 $29.53 Automatic Execution
 15:16:51 - 09-Sep-25
Buy* 64 $29.53 Automatic Execution
 15:16:51 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 275 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 40 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 50 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 66 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 20 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 40 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 20 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 20 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 340 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 240 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 469 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 134 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 300 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 4 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 14 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 28 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 4 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 9 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 5 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 27 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Buy* 50 $29.52 Automatic Execution
 15:16:02 - 09-Sep-25
Unknown* 50 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 900 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 25 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 50 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 252 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 653 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 75 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 2 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 48 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 49 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 190 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 200 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 4 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 12 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 44 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 85 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 28 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Sell* 300 $29.51 Automatic Execution
 15:15:54 - 09-Sep-25
Unknown* 1 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Unknown* 2 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Unknown* 3 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 922 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 500 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 197 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 3 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:44 - 09-Sep-25
Unknown* 100 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 300 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 922 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 535 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 75 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 304 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 275 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Buy* 38 $29.52 Automatic Execution
 15:15:33 - 09-Sep-25
Unknown* 700 $29.515 Automatic Execution
 15:15:32 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 15:15:32 - 09-Sep-25
Buy* 100 $29.525 Automatic Execution
 15:15:32 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:32 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:32 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:32 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:15:32 - 09-Sep-25
Sell* 700 $29.52 Automatic Execution
 15:15:32 - 09-Sep-25
Buy* 28 $29.54 Automatic Execution
 15:07:12 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 15:07:12 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:07:12 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:07:10 - 09-Sep-25
Unknown* 72 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Unknown* 50 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Unknown* 78 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Buy* 40 $29.53 Automatic Execution
 15:07:08 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 15:07:05 - 09-Sep-25
Buy* 160 $29.53 Automatic Execution
 15:07:04 - 09-Sep-25
Buy* 40 $29.53 Automatic Execution
 15:07:04 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:07:04 - 09-Sep-25
Buy* 500 $29.53 Automatic Execution
 15:07:04 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 15:06:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:06:33 - 09-Sep-25
Buy* 18 $29.53 Automatic Execution
 15:06:33 - 09-Sep-25
Sell* 77 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 23 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:06:32 - 09-Sep-25
Unknown* 200 $29.535 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 194 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 200 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 74 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 500 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Sell* 300 $29.53 Automatic Execution
 15:06:32 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:06:32 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:06:30 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:06:30 - 09-Sep-25
Unknown* 130 $29.535 Automatic Execution
 15:06:30 - 09-Sep-25
Unknown* 70 $29.535 Automatic Execution
 15:06:29 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 15:06:29 - 09-Sep-25
Buy* 72 $29.54 Automatic Execution
 15:06:20 - 09-Sep-25
Unknown* 20 $29.535 Automatic Execution
 15:06:20 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 15:06:20 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 15:06:20 - 09-Sep-25
Unknown* 200 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Unknown* 200 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 600 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 5 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 14 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 3 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 40 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 19 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 300 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:06:11 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:06:00 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:06:00 - 09-Sep-25
Unknown* 15 $29.525 Automatic Execution
 15:05:59 - 09-Sep-25
Unknown* 5 $29.525 Automatic Execution
 15:05:59 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 15:05:39 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:05:24 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:05:24 - 09-Sep-25
Buy* 101 $29.53 Automatic Execution
 15:05:20 - 09-Sep-25
Buy* 99 $29.53 Automatic Execution
 15:05:19 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:05:19 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:05:19 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 15:05:19 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:05:19 - 09-Sep-25
Buy* 300 $29.53 Automatic Execution
 15:05:15 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:05:15 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:05:13 - 09-Sep-25
Buy* 48 $29.53 Automatic Execution
 15:05:12 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:05:12 - 09-Sep-25
Buy* 199 $29.53 Automatic Execution
 15:05:12 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 15:05:05 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:05:04 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 15:04:56 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:47 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:47 - 09-Sep-25
Unknown* 44 $29.525 Automatic Execution
 15:04:47 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:47 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:43 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:43 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:43 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:40 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:04:40 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 15:04:40 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Buy* 400 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Buy* 11 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 15:04:30 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:25 - 09-Sep-25
Unknown* 200 $29.525 Automatic Execution
 15:04:24 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 15:04:18 - 09-Sep-25
Unknown* 42 $29.525 Automatic Execution
 15:04:18 - 09-Sep-25
Unknown* 200 $29.525 Automatic Execution
 15:04:17 - 09-Sep-25
Sell* 20 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Sell* 17 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 22 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 1,500 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 16 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 49 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 3 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 9 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 28 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 7 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 99 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:04:16 - 09-Sep-25
Buy* 90 $29.52 Automatic Execution
 15:04:02 - 09-Sep-25
Buy* 10 $29.52 Automatic Execution
 15:04:02 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 15:03:49 - 09-Sep-25
Buy* 60 $29.52 Automatic Execution
 15:03:47 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:03:47 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:03:47 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 15:03:34 - 09-Sep-25
Buy* 99 $29.52 Automatic Execution
 15:03:34 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 15:03:34 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:03:34 - 09-Sep-25
Unknown* 2 $29.515 Automatic Execution
 15:03:32 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 15:03:32 - 09-Sep-25
Unknown* 21 $29.515 Automatic Execution
 15:03:30 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:03:22 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:03:22 - 09-Sep-25
Buy* 23 $29.52 Automatic Execution
 15:03:20 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 15:03:12 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 15:03:08 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:03:08 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 15:03:08 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 15:02:54 - 09-Sep-25
Unknown* 21 $29.515 Automatic Execution
 15:02:54 - 09-Sep-25
Buy* 63 $29.52 Automatic Execution
 15:02:51 - 09-Sep-25
Buy* 37 $29.52 Automatic Execution
 15:02:51 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:02:35 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:02:35 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:02:34 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 17 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 33 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 2 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 52 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 12 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 44 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 371 $29.51 Automatic Execution
 15:02:30 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 15:02:17 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 15:02:17 - 09-Sep-25
Buy* 99 $29.51 Automatic Execution
 15:02:17 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 15:02:15 - 09-Sep-25
Buy* 99 $29.51 Automatic Execution
 15:02:15 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 15:02:05 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 15:01:59 - 09-Sep-25
Sell* 1 $29.505 Automatic Execution
 15:01:58 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 15:01:41 - 09-Sep-25
Sell* 21 $29.505 Automatic Execution
 15:01:41 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 10 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 20 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 254 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 41 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 15 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 1 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Sell* 6 $29.51 Automatic Execution
 15:01:40 - 09-Sep-25
Unknown* 3 $29.515 Automatic Execution
 15:01:31 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 15:01:10 - 09-Sep-25
Unknown* 2 $29.51 Automatic Execution
 15:01:07 - 09-Sep-25
Unknown* 2 $29.51 Automatic Execution
 15:01:07 - 09-Sep-25
Unknown* 50 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 38 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 57 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 3 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 45 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 12 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 400 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Buy* 900 $29.51 Automatic Execution
 15:01:06 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 15:01:03 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 15:00:51 - 09-Sep-25
Sell* 1 $29.505 Automatic Execution
 15:00:39 - 09-Sep-25
Buy* 12 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 12 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 20 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 12 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 20 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 15:00:34 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 26 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 112 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 3 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Buy* 28 $29.49 Automatic Execution
 15:00:28 - 09-Sep-25
Unknown* 23 $29.485 Automatic Execution
 15:00:25 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 17 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 200 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 294 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 200 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Sell* 6 $29.49 Automatic Execution
 15:00:24 - 09-Sep-25
Buy* 1 $29.495 Automatic Execution
 15:00:22 - 09-Sep-25
Buy* 1 $29.495 Automatic Execution
 15:00:21 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 15:00:16 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 15:00:16 - 09-Sep-25
Sell* 74 $29.49 Automatic Execution
 15:00:14 - 09-Sep-25
Buy* 46 $29.50 Automatic Execution
 15:00:08 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 14:59:56 - 09-Sep-25
Buy* 90 $29.50 Automatic Execution
 14:59:56 - 09-Sep-25
Buy* 100 $29.505 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 400 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 3 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 362 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 300 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 17 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 200 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 18 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 1 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 12 $29.50 Automatic Execution
 14:59:55 - 09-Sep-25
Sell* 1 $29.505 Automatic Execution
 14:59:49 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 14:59:44 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 14:59:44 - 09-Sep-25
Buy* 413 $29.51 Automatic Execution
 14:59:35 - 09-Sep-25
Buy* 99 $29.51 Automatic Execution
 14:59:35 - 09-Sep-25
Buy* 88 $29.51 Automatic Execution
 14:59:35 - 09-Sep-25
Buy* 12 $29.51 Automatic Execution
 14:59:35 - 09-Sep-25
Unknown* 25 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Unknown* 1 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 600 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 127 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 185 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 33 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 109 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 300 $29.50 Automatic Execution
 14:59:25 - 09-Sep-25
Buy* 6 $29.50 Automatic Execution
 14:59:23 - 09-Sep-25
Buy* 17 $29.50 Automatic Execution
 14:59:23 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:59:23 - 09-Sep-25
Buy* 28 $29.50 Automatic Execution
 14:59:23 - 09-Sep-25
Buy* 49 $29.50 Automatic Execution
 14:59:23 - 09-Sep-25
Buy* 11 $29.50 Automatic Execution
 14:59:22 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 14:59:22 - 09-Sep-25
Buy* 48 $29.50 Automatic Execution
 14:59:22 - 09-Sep-25
Buy* 49 $29.50 Automatic Execution
 14:59:22 - 09-Sep-25
Buy* 90 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 34 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 66 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 15 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 235 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 1 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 58 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 18 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 11 $29.50 Automatic Execution
 14:59:21 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:59:20 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:59:16 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:59:16 - 09-Sep-25
Sell* 18 $29.50 Automatic Execution
 14:58:40 - 09-Sep-25
Buy* 52 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Sell* 81 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Sell* 200 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Sell* 300 $29.51 Automatic Execution
 14:58:24 - 09-Sep-25
Unknown* 200 $29.515 Automatic Execution
 14:58:24 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:47 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:45 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:41 - 09-Sep-25
Buy* 17 $29.52 Automatic Execution
 14:57:41 - 09-Sep-25
Buy* 13 $29.52 Automatic Execution
 14:57:41 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:39 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:35 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:31 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:30 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:24 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:21 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:19 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:15 - 09-Sep-25
Buy* 660 $29.52 Automatic Execution
 14:57:13 - 09-Sep-25
Buy* 39 $29.52 Automatic Execution
 14:57:13 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:57:13 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 14:57:13 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:10 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:08 - 09-Sep-25
Unknown* 640 $29.515 Automatic Execution
 14:57:07 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:06 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:04 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:57:03 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 70 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 80 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 70 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 34 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 19 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 300 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 300 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 13 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 358 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 25 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 80 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 95 $29.51 Automatic Execution
 14:57:02 - 09-Sep-25
Buy* 46 $29.51 Automatic Execution
 14:56:59 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:56:52 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:56:42 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:56:42 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:56:41 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:56:39 - 09-Sep-25
Sell* 300 $29.505 Automatic Execution
 14:56:39 - 09-Sep-25
Sell* 300 $29.505 Automatic Execution
 14:56:37 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:56:34 - 09-Sep-25
Sell* 400 $29.505 Automatic Execution
 14:56:32 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:56:27 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:56:26 - 09-Sep-25
Sell* 600 $29.505 Automatic Execution
 14:56:18 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:56:18 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:56:17 - 09-Sep-25
Sell* 41 $29.505 Automatic Execution
 14:56:16 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:56:13 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:56:10 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:56:08 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:56:04 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:55:57 - 09-Sep-25
Sell* 900 $29.505 Automatic Execution
 14:55:57 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:57 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 14:55:57 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:55:57 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:55:52 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:55:47 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:55:42 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:55:42 - 09-Sep-25
Sell* 700 $29.505 Automatic Execution
 14:55:42 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:37 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:35 - 09-Sep-25
Buy* 10 $29.51 Automatic Execution
 14:55:33 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:55:33 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:55:33 - 09-Sep-25
Buy* 90 $29.51 Automatic Execution
 14:55:33 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:33 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:55:31 - 09-Sep-25
Buy* 10 $29.51 Automatic Execution
 14:55:31 - 09-Sep-25
Buy* 90 $29.51 Automatic Execution
 14:55:31 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:55:30 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:27 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:25 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:55:23 - 09-Sep-25
Buy* 90 $29.51 Automatic Execution
 14:55:23 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:55:23 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:22 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:55:12 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:55:09 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:54:45 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 14:54:45 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:54:45 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:54:41 - 09-Sep-25
Buy* 90 $29.51 Automatic Execution
 14:54:39 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:54:39 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:54:30 - 09-Sep-25
Buy* 90 $29.51 Automatic Execution
 14:54:30 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:54:30 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:54:26 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:54:22 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:54:13 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:54:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:54:13 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:54:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:54:00 - 09-Sep-25
Sell* 120 $29.505 Automatic Execution
 14:54:00 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:54:00 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:54:00 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 86 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 14 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 49 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 6 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 18 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Sell* 200 $29.51 Automatic Execution
 14:53:59 - 09-Sep-25
Unknown* 300 $29.515 Automatic Execution
 14:53:58 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 14:53:51 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:53:49 - 09-Sep-25
Unknown* 700 $29.515 Automatic Execution
 14:53:49 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:53:49 - 09-Sep-25
Unknown* 200 $29.515 Automatic Execution
 14:53:38 - 09-Sep-25
Sell* 96 $29.51 Automatic Execution
 14:53:28 - 09-Sep-25
Unknown* 200 $29.515 Automatic Execution
 14:53:28 - 09-Sep-25
Unknown* 11 $29.515 Automatic Execution
 14:53:22 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:53:19 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:53:14 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:53:14 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:52:56 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:52:52 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:52:52 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:52:52 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:52:45 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 14:52:44 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 14:52:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:52:34 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:52:34 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:52:34 - 09-Sep-25
Sell* 124 $29.52 Automatic Execution
 14:52:34 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:52:34 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:52:13 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:52:13 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:52:07 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:51:48 - 09-Sep-25
Unknown* 400 $29.525 Automatic Execution
 14:51:47 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Buy* 46 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Buy* 54 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 400 $29.515 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 400 $29.515 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 46 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 14 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 5 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 62 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 300 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 60 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 600 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 582 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 200 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 1,712 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 1,300 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 210 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 856 $29.525 Automatic Execution
 14:51:44 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:51:43 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:51:43 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:51:38 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:51:36 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:51:36 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:51:02 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:51:01 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:46 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:50:30 - 09-Sep-25
Buy* 99 $29.53 Automatic Execution
 14:50:28 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:50:28 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:28 - 09-Sep-25
Unknown* 14 $29.525 Automatic Execution
 14:50:28 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:25 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:50:25 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:50:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:25 - 09-Sep-25
Unknown* 300 $29.525 Automatic Execution
 14:50:15 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:15 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:08 - 09-Sep-25
Unknown* 16 $29.525 Automatic Execution
 14:50:08 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:08 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:50:08 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:49:55 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 14:49:46 - 09-Sep-25
Unknown* 588 $29.525 Automatic Execution
 14:49:31 - 09-Sep-25
Unknown* 1,712 $29.525 Automatic Execution
 14:49:31 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:49:31 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:49:31 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:49:30 - 09-Sep-25
Buy* 83 $29.53 Automatic Execution
 14:49:28 - 09-Sep-25
Unknown* 96 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Unknown* 100 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Unknown* 1 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Unknown* 46 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 3 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 10 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 13 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 2 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 5 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 300 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 5 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 13 $29.52 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 200 $29.51 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 7 $29.51 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 500 $29.51 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 12 $29.51 Automatic Execution
 14:49:28 - 09-Sep-25
Unknown* 6 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 12 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 34 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 50 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 15 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 26 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 400 $29.50 Automatic Execution
 14:49:28 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:49:24 - 09-Sep-25
Buy* 2 $29.50 Automatic Execution
 14:48:28 - 09-Sep-25
Buy* 1 $29.495 Automatic Execution
 14:48:00 - 09-Sep-25
Buy* 12 $29.495 Automatic Execution
 14:47:59 - 09-Sep-25
Buy* 48 $29.50 Automatic Execution
 14:47:58 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:47:58 - 09-Sep-25
Buy* 33 $29.50 Automatic Execution
 14:47:58 - 09-Sep-25
Buy* 11 $29.495 Automatic Execution
 14:47:43 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:47:39 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:47:37 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:47:31 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 14:47:29 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:47:26 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:47:25 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:47:25 - 09-Sep-25
Buy* 30 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 240 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 70 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 60 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 400 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 12 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 38 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Buy* 300 $29.49 Automatic Execution
 14:47:17 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 14:47:14 - 09-Sep-25
Buy* 91 $29.49 Automatic Execution
 14:47:14 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 14:47:13 - 09-Sep-25
Unknown* 20 $29.485 Automatic Execution
 14:47:06 - 09-Sep-25
Unknown* 20 $29.485 Automatic Execution
 14:47:06 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 14:46:39 - 09-Sep-25
Unknown* 20 $29.485 Automatic Execution
 14:46:37 - 09-Sep-25
Unknown* 690 $29.485 Automatic Execution
 14:46:31 - 09-Sep-25
Unknown* 210 $29.485 Automatic Execution
 14:46:31 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 14:46:31 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:31 - 09-Sep-25
Buy* 30 $29.48 Automatic Execution
 14:46:31 - 09-Sep-25
Buy* 300 $29.48 Automatic Execution
 14:46:31 - 09-Sep-25
Buy* 22 $29.48 Automatic Execution
 14:46:31 - 09-Sep-25
Unknown* 8 $29.475 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 12 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 15 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 14:46:30 - 09-Sep-25
Unknown* 482 $29.475 Automatic Execution
 14:46:30 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:30 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:46:24 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 14:46:17 - 09-Sep-25
Unknown* 1 $29.475 Automatic Execution
 14:46:14 - 09-Sep-25
Unknown* 35 $29.475 Automatic Execution
 14:46:13 - 09-Sep-25
Unknown* 25 $29.475 Automatic Execution
 14:46:13 - 09-Sep-25
Unknown* 400 $29.475 Automatic Execution
 14:46:12 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:46:06 - 09-Sep-25
Unknown* 20 $29.475 Automatic Execution
 14:46:06 - 09-Sep-25
Buy* 97 $29.48 Automatic Execution
 14:46:06 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 14:46:06 - 09-Sep-25
Unknown* 671 $29.485 Automatic Execution
 14:46:04 - 09-Sep-25
Unknown* 169 $29.485 Automatic Execution
 14:46:02 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 14:46:00 - 09-Sep-25
Unknown* 44 $29.485 Automatic Execution
 14:45:50 - 09-Sep-25
Unknown* 856 $29.485 Automatic Execution
 14:45:50 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:45:50 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 14:45:47 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 14:45:44 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:37:08 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:37:08 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:37:02 - 09-Sep-25
Buy* 2 $29.52 Automatic Execution
 14:37:01 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:36:56 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:36:53 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:36:53 - 09-Sep-25
Unknown* 7 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 60 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 300 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 29 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 71 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 3 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Sell* 969 $29.52 Automatic Execution
 14:36:53 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:53 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:48 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:42 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:39 - 09-Sep-25
Sell* 74 $29.52 Automatic Execution
 14:36:36 - 09-Sep-25
Sell* 10 $29.52 Automatic Execution
 14:36:36 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:23 - 09-Sep-25
Sell* 4 $29.52 Automatic Execution
 14:36:21 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:17 - 09-Sep-25
Unknown* 54 $29.525 Automatic Execution
 14:36:11 - 09-Sep-25
Unknown* 34 $29.525 Automatic Execution
 14:36:11 - 09-Sep-25
Unknown* 812 $29.525 Automatic Execution
 14:36:11 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:10 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:36:05 - 09-Sep-25
Unknown* 500 $29.525 Automatic Execution
 14:36:05 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:50 - 09-Sep-25
Sell* 87 $29.52 Automatic Execution
 14:35:42 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:35:42 - 09-Sep-25
Sell* 99 $29.52 Automatic Execution
 14:35:42 - 09-Sep-25
Sell* 197 $29.52 Automatic Execution
 14:35:42 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:42 - 09-Sep-25
Sell* 13 $29.52 Automatic Execution
 14:35:41 - 09-Sep-25
Sell* 4 $29.52 Automatic Execution
 14:35:39 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:35:39 - 09-Sep-25
Unknown* 44 $29.525 Automatic Execution
 14:35:39 - 09-Sep-25
Unknown* 856 $29.525 Automatic Execution
 14:35:39 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:32 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:31 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:31 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:17 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:17 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:16 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:12 - 09-Sep-25
Buy* 300 $29.53 Automatic Execution
 14:35:08 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:35:08 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:35:08 - 09-Sep-25
Unknown* 200 $29.525 Automatic Execution
 14:35:08 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:35:00 - 09-Sep-25
Unknown* 3 $29.525 Automatic Execution
 14:34:52 - 09-Sep-25
Unknown* 500 $29.525 Automatic Execution
 14:34:48 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:34:48 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:34:41 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:34:40 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:34:40 - 09-Sep-25
Sell* 10 $29.52 Automatic Execution
 14:34:40 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:34:40 - 09-Sep-25
Sell* 200 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 45 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Unknown* 200 $29.535 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 99 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 701 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 99 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 1 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 300 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:20 - 09-Sep-25
Sell* 1 $29.53 Automatic Execution
 14:34:20 - 09-Sep-25
Unknown* 700 $29.535 Automatic Execution
 14:34:17 - 09-Sep-25
Sell* 10 $29.53 Automatic Execution
 14:34:17 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:16 - 09-Sep-25
Unknown* 1 $29.535 Automatic Execution
 14:34:12 - 09-Sep-25
Unknown* 1 $29.535 Automatic Execution
 14:34:11 - 09-Sep-25
Unknown* 6 $29.535 Automatic Execution
 14:34:10 - 09-Sep-25
Unknown* 88 $29.535 Automatic Execution
 14:34:10 - 09-Sep-25
Buy* 12 $29.54 Automatic Execution
 14:34:10 - 09-Sep-25
Buy* 9 $29.54 Automatic Execution
 14:34:10 - 09-Sep-25
Buy* 11 $29.54 Automatic Execution
 14:34:03 - 09-Sep-25
Unknown* 199 $29.535 Automatic Execution
 14:34:02 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:02 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:02 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:02 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:02 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:34:02 - 09-Sep-25
Unknown* 21 $29.535 Automatic Execution
 14:34:00 - 09-Sep-25
Buy* 367 $29.54 Automatic Execution
 14:34:00 - 09-Sep-25
Unknown* 1 $29.535 Automatic Execution
 14:33:51 - 09-Sep-25
Unknown* 1 $29.535 Automatic Execution
 14:33:50 - 09-Sep-25
Unknown* 232 $29.535 Automatic Execution
 14:33:49 - 09-Sep-25
Unknown* 200 $29.535 Automatic Execution
 14:33:49 - 09-Sep-25
Unknown* 1 $29.535 Automatic Execution
 14:33:46 - 09-Sep-25
Unknown* 1 $29.535 Automatic Execution
 14:33:45 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 14:33:44 - 09-Sep-25
Unknown* 8 $29.535 Automatic Execution
 14:33:44 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:33:43 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:33:43 - 09-Sep-25
Buy* 99 $29.54 Automatic Execution
 14:33:43 - 09-Sep-25
Buy* 34 $29.54 Automatic Execution
 14:33:42 - 09-Sep-25
Buy* 6 $29.54 Automatic Execution
 14:33:42 - 09-Sep-25
Buy* 60 $29.54 Automatic Execution
 14:33:42 - 09-Sep-25
Sell* 559 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 277 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 62 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 200 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 20 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 100 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 5 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 54 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 36 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 13 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 22 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Buy* 6 $29.53 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:18 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:17 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:15 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:14 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:13 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:12 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:10 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:09 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:33:08 - 09-Sep-25
Unknown* 13 $29.525 Automatic Execution
 14:33:07 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:33:07 - 09-Sep-25
Sell* 25 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Sell* 200 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Sell* 54 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Sell* 15 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:33:06 - 09-Sep-25
Unknown* 2 $29.535 Automatic Execution
 14:32:52 - 09-Sep-25
Unknown* 4 $29.535 Automatic Execution
 14:32:31 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:32:19 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:32:06 - 09-Sep-25
Unknown* 200 $29.535 Automatic Execution
 14:32:06 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:50 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:50 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:49 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:49 - 09-Sep-25
Unknown* 3 $29.535 Automatic Execution
 14:31:47 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:47 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:47 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:47 - 09-Sep-25
Sell* 2 $29.53 Automatic Execution
 14:31:47 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:45 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:31:45 - 09-Sep-25
Unknown* 500 $29.535 Automatic Execution
 14:31:44 - 09-Sep-25
Buy* 8 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Unknown* 200 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Unknown* 200 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 300 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 54 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 6 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Buy* 71 $29.53 Automatic Execution
 14:31:43 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:41 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:40 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:39 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:38 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:36 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:35 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:34 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:33 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:32 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:31 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:30 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:25 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:24 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:31:24 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:23 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:22 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:20 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:20 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:19 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:18 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:18 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:17 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:16 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:15 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:13 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:12 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:11 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:10 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:09 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:08 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:07 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:05 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:31:04 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:04 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:03 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:02 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:31:01 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:59 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:57 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:56 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:55 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:54 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:53 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:52 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:50 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:49 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:48 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:47 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:46 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:45 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:43 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:42 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:41 - 09-Sep-25
Unknown* 53 $29.525 Automatic Execution
 14:30:40 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:30:40 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:39 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:38 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:37 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:36 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:35 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:30:34 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 14:30:34 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 14:30:34 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:34 - 09-Sep-25
Buy* 50 $29.53 Automatic Execution
 14:30:33 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 14:30:33 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 14:30:33 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 14:30:33 - 09-Sep-25
Buy* 10 $29.53 Automatic Execution
 14:30:33 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:33 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:30:32 - 09-Sep-25
Unknown* 55 $29.525 Automatic Execution
 14:30:31 - 09-Sep-25
Unknown* 132 $29.525 Automatic Execution
 14:30:29 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:30:29 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:30:24 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:30:24 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:30:24 - 09-Sep-25
Unknown* 20 $29.525 Automatic Execution
 14:30:02 - 09-Sep-25
Buy* 30 $29.53 Automatic Execution
 14:29:29 - 09-Sep-25
Buy* 60 $29.53 Automatic Execution
 14:29:29 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:29:29 - 09-Sep-25
Buy* 30 $29.53 Automatic Execution
 14:29:29 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:29:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:29:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:29:23 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:29:23 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Sell* 75 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 10 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 7 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 18 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 14:29:19 - 09-Sep-25
Buy* 46 $29.52 Automatic Execution
 14:29:13 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:29:12 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:29:07 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:29:02 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:29:02 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:29:02 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:28:48 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:28:37 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:28:37 - 09-Sep-25
Unknown* 35 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 265 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 500 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 10 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 45 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 55 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 44 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:28:35 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 900 $29.52 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 2 $29.52 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 15 $29.52 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 75 $29.52 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 125 $29.52 Automatic Execution
 14:28:33 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:28:11 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:28:05 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:28:05 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:28:04 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:28:04 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 131 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 1 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 5 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 10 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Buy* 279 $29.52 Automatic Execution
 14:28:01 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:27:55 - 09-Sep-25
Unknown* 64 $29.515 Automatic Execution
 14:27:53 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:27:53 - 09-Sep-25
Unknown* 90 $29.515 Automatic Execution
 14:27:53 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:27:47 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:27:45 - 09-Sep-25
Buy* 97 $29.52 Automatic Execution
 14:27:45 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:27:45 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:27:40 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:27:40 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:27:40 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:27:40 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:27:40 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:27:34 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:27:34 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:27:34 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:27:34 - 09-Sep-25
Sell* 35 $29.51 Automatic Execution
 14:27:16 - 09-Sep-25
Sell* 200 $29.51 Automatic Execution
 14:27:16 - 09-Sep-25
Unknown* 1 $29.515 Automatic Execution
 14:27:12 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:27:07 - 09-Sep-25
Sell* 53 $29.51 Automatic Execution
 14:26:57 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:26:57 - 09-Sep-25
Sell* 147 $29.51 Automatic Execution
 14:26:57 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:26:57 - 09-Sep-25
Sell* 100 $29.51 Automatic Execution
 14:26:57 - 09-Sep-25
Sell* 70 $29.51 Automatic Execution
 14:26:53 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:50 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:46 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:45 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:43 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:39 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:26:37 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:36 - 09-Sep-25
Sell* 8 $29.51 Automatic Execution
 14:26:36 - 09-Sep-25
Sell* 1 $29.51 Automatic Execution
 14:26:36 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:31 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:31 - 09-Sep-25
Unknown* 20 $29.515 Automatic Execution
 14:26:27 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:26:23 - 09-Sep-25
Unknown* 90 $29.515 Automatic Execution
 14:26:23 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:26:18 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:26:17 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:26:17 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:26:17 - 09-Sep-25
Buy* 35 $29.52 Automatic Execution
 14:26:05 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:26:05 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:26:05 - 09-Sep-25
Buy* 56 $29.52 Automatic Execution
 14:26:05 - 09-Sep-25
Buy* 44 $29.52 Automatic Execution
 14:26:03 - 09-Sep-25
Unknown* 856 $29.515 Automatic Execution
 14:26:03 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:26:03 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:25:55 - 09-Sep-25
Sell* 41 $29.51 Automatic Execution
 14:25:47 - 09-Sep-25
Unknown* 59 $29.515 Automatic Execution
 14:25:47 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:25:41 - 09-Sep-25
Buy* 127 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 44 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 36 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 2 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:25:32 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:25:03 - 09-Sep-25
Unknown* 200 $29.525 Automatic Execution
 14:25:03 - 09-Sep-25
Unknown* 200 $29.525 Automatic Execution
 14:25:03 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:24:53 - 09-Sep-25
Unknown* 800 $29.525 Automatic Execution
 14:24:51 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:24:51 - 09-Sep-25
Buy* 210 $29.53 Automatic Execution
 14:24:42 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:24:42 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:24:31 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:24:29 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:24:25 - 09-Sep-25
Sell* 5 $29.52 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 856 $29.525 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 856 $29.525 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 232 $29.525 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 856 $29.525 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 44 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 159 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 1 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 47 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 100 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 220 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 231 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Sell* 200 $29.53 Automatic Execution
 14:24:04 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:24:03 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 14:23:52 - 09-Sep-25
Unknown* 100 $29.535 Automatic Execution
 14:23:49 - 09-Sep-25
Unknown* 600 $29.535 Automatic Execution
 14:23:34 - 09-Sep-25
Unknown* 600 $29.535 Automatic Execution
 14:23:34 - 09-Sep-25
Sell* 30 $29.53 Automatic Execution
 14:23:34 - 09-Sep-25
Sell* 96 $29.53 Automatic Execution
 14:23:34 - 09-Sep-25
Sell* 4 $29.53 Automatic Execution
 14:23:34 - 09-Sep-25
Sell* 4 $29.53 Automatic Execution
 14:23:34 - 09-Sep-25
Unknown* 75 $29.535 Automatic Execution
 14:23:34 - 09-Sep-25
Unknown* 25 $29.535 Automatic Execution
 14:23:34 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Buy* 50 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Buy* 371 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Buy* 75 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Buy* 100 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Buy* 200 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 25 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 1 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 200 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 700 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 1,800 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 4 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 194 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 200 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Sell* 100 $29.54 Automatic Execution
 14:23:33 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:25 - 09-Sep-25
Unknown* 200 $29.545 Automatic Execution
 14:23:23 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:22 - 09-Sep-25
Sell* 3 $29.54 Automatic Execution
 14:23:21 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:21 - 09-Sep-25
Sell* 9 $29.54 Automatic Execution
 14:23:21 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:20 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:20 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:20 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:19 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:19 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:19 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:17 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:17 - 09-Sep-25
Unknown* 100 $29.545 Automatic Execution
 14:23:17 - 09-Sep-25
Sell* 200 $29.54 Automatic Execution
 14:23:15 - 09-Sep-25
Sell* 200 $29.54 Automatic Execution
 14:23:15 - 09-Sep-25
Buy* 35 $29.54 Automatic Execution
 14:23:15 - 09-Sep-25
Buy* 160 $29.54 Automatic Execution
 14:23:15 - 09-Sep-25
Buy* 5 $29.54 Automatic Execution
 14:23:15 - 09-Sep-25
Buy* 99 $29.54 Automatic Execution
 14:23:14 - 09-Sep-25
Buy* 1 $29.54 Automatic Execution
 14:23:14 - 09-Sep-25
Unknown* 10 $29.535 Automatic Execution
 14:23:13 - 09-Sep-25
Buy* 6 $29.54 Automatic Execution
 14:23:13 - 09-Sep-25
Buy* 6 $29.54 Automatic Execution
 14:23:12 - 09-Sep-25
Unknown* 200 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Unknown* 100 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 625 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 1,000 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 56 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 144 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 500 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 14:23:12 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:23:09 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:23:08 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:23:07 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:23:06 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:23:05 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:23:03 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:23:03 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:23:02 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:23:01 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:23:00 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:59 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:58 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:57 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:56 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:55 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:54 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:53 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:52 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:51 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:50 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:49 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:22:49 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:22:48 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:22:48 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:48 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:47 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:46 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:22:45 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:22:45 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:45 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:44 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:43 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:42 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:41 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:40 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:39 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:38 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:34 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:33 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:22:31 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:30 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:28 - 09-Sep-25
Buy* 99 $29.53 Automatic Execution
 14:22:27 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:26 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:22:26 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:22:26 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:25 - 09-Sep-25
Buy* 200 $29.53 Automatic Execution
 14:22:25 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:22:25 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:22:25 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:24 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:23 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:22 - 09-Sep-25
Unknown* 7 $29.525 Automatic Execution
 14:22:21 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:22:16 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:14 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:13 - 09-Sep-25
Unknown* 8 $29.525 Automatic Execution
 14:22:12 - 09-Sep-25
Buy* 100 $29.53 Automatic Execution
 14:22:09 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:09 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:22:08 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:07 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:06 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:22:05 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:04 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:22:03 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:02 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:22:01 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:22:00 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:59 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:58 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:57 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:21:57 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:21:57 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:56 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:55 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:54 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:53 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:52 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:51 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:50 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:49 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:48 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:47 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:46 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:45 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:44 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:43 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:42 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:41 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:40 - 09-Sep-25
Buy* 25 $29.53 Automatic Execution
 14:21:38 - 09-Sep-25
Buy* 40 $29.53 Automatic Execution
 14:21:38 - 09-Sep-25
Buy* 50 $29.53 Automatic Execution
 14:21:38 - 09-Sep-25
Buy* 40 $29.53 Automatic Execution
 14:21:38 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:38 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:36 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:35 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:34 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:33 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:32 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:31 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:30 - 09-Sep-25
Unknown* 9 $29.525 Automatic Execution
 14:21:29 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 14:21:28 - 09-Sep-25
Buy* 12 $29.53 Automatic Execution
 14:21:28 - 09-Sep-25
Buy* 20 $29.53 Automatic Execution
 14:21:28 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:21:28 - 09-Sep-25
Buy* 1 $29.53 Automatic Execution
 14:21:28 - 09-Sep-25
Unknown* 10 $29.525 Automatic Execution
 14:21:28 - 09-Sep-25
Unknown* 37 $29.525 Automatic Execution
 14:21:27 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:21:25 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:21:23 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Buy* 400 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Buy* 200 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Buy* 190 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 14:21:22 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:21:16 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:21:14 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:21:13 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:21:12 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:21:11 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:21:10 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:21:09 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:21:08 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:21:00 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:20:49 - 09-Sep-25
Unknown* 58 $29.515 Automatic Execution
 14:20:48 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:20:48 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:41 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:40 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:20:39 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:38 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:20:37 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:36 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:35 - 09-Sep-25
Unknown* 34 $29.515 Automatic Execution
 14:20:34 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:20:33 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:32 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:31 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:20:30 - 09-Sep-25
Unknown* 9 $29.515 Automatic Execution
 14:20:29 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:20:28 - 09-Sep-25
Sell* 10 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Sell* 50 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Buy* 72 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Buy* 28 $29.52 Automatic Execution
 14:20:27 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:20:17 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:20:15 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:20:15 - 09-Sep-25
Unknown* 300 $29.515 Automatic Execution
 14:20:15 - 09-Sep-25
Unknown* 100 $29.515 Automatic Execution
 14:20:15 - 09-Sep-25
Unknown* 102 $29.515 Automatic Execution
 14:20:15 - 09-Sep-25
Sell* 57 $29.52 Automatic Execution
 14:20:14 - 09-Sep-25
Sell* 43 $29.52 Automatic Execution
 14:20:14 - 09-Sep-25
Sell* 57 $29.52 Automatic Execution
 14:20:14 - 09-Sep-25
Sell* 400 $29.52 Automatic Execution
 14:20:14 - 09-Sep-25
Sell* 13 $29.52 Automatic Execution
 14:20:09 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:20:05 - 09-Sep-25
Sell* 10 $29.52 Automatic Execution
 14:19:59 - 09-Sep-25
Sell* 10 $29.52 Automatic Execution
 14:19:48 - 09-Sep-25
Unknown* 23 $29.525 Automatic Execution
 14:19:40 - 09-Sep-25
Unknown* 60 $29.525 Automatic Execution
 14:19:40 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:19:39 - 09-Sep-25
Sell* 7 $29.52 Automatic Execution
 14:19:38 - 09-Sep-25
Sell* 13 $29.52 Automatic Execution
 14:19:35 - 09-Sep-25
Unknown* 100 $29.525 Automatic Execution
 14:19:25 - 09-Sep-25
Sell* 11 $29.52 Automatic Execution
 14:19:20 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:19:19 - 09-Sep-25
Unknown* 1 $29.525 Automatic Execution
 14:19:10 - 09-Sep-25
Sell* 21 $29.52 Automatic Execution
 14:19:06 - 09-Sep-25
Sell* 24 $29.52 Automatic Execution
 14:19:06 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:19:06 - 09-Sep-25
Buy* 80 $29.52 Automatic Execution
 14:19:00 - 09-Sep-25
Buy* 51 $29.52 Automatic Execution
 14:18:58 - 09-Sep-25
Buy* 25 $29.52 Automatic Execution
 14:18:58 - 09-Sep-25
Unknown* 20 $29.52 Automatic Execution
 14:18:47 - 09-Sep-25
Unknown* 4 $29.52 Automatic Execution
 14:18:47 - 09-Sep-25
Unknown* 100 $29.52 Automatic Execution
 14:18:45 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:45 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:18:45 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:45 - 09-Sep-25
Sell* 77 $29.52 Automatic Execution
 14:18:45 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:18:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:44 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:43 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:18:43 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:43 - 09-Sep-25
Sell* 25 $29.52 Automatic Execution
 14:18:39 - 09-Sep-25
Sell* 2 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Sell* 100 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Sell* 1 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Sell* 200 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Buy* 100 $29.52 Automatic Execution
 14:18:38 - 09-Sep-25
Unknown* 22 $29.515 Automatic Execution
 14:18:38 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:18:28 - 09-Sep-25
Unknown* 200 $29.515 Automatic Execution
 14:18:25 - 09-Sep-25
Unknown* 10 $29.515 Automatic Execution
 14:18:19 - 09-Sep-25
Buy* 200 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 1,000 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 200 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 300 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:18:15 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:13 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:08 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:18:07 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:06 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:05 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:04 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:18:03 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:02 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:18:01 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:58 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:57 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:56 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:55 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:54 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:53 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:52 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:51 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:50 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:49 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:48 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:47 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:46 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:45 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:44 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:43 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 14:17:42 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:42 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:41 - 09-Sep-25
Buy* 94 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 30 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 14:17:40 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:40 - 09-Sep-25
Sell* 20 $29.505 Automatic Execution
 14:17:39 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:34 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:33 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:32 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:32 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:31 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:30 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:29 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:28 - 09-Sep-25
Buy* 6 $29.51 Automatic Execution
 14:17:27 - 09-Sep-25
Buy* 4 $29.51 Automatic Execution
 14:17:27 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:27 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:26 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:25 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:17:24 - 09-Sep-25
Sell* 11 $29.505 Automatic Execution
 14:17:24 - 09-Sep-25
Sell* 10 $29.505 Automatic Execution
 14:17:23 - 09-Sep-25
Sell* 54 $29.505 Automatic Execution
 14:17:22 - 09-Sep-25
Buy* 90 $29.51 Automatic Execution
 14:17:22 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:17:20 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 25 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 3 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 57 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 59 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 300 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:17:16 - 09-Sep-25
Buy* 20 $29.495 Automatic Execution
 14:17:15 - 09-Sep-25
Buy* 20 $29.495 Automatic Execution
 14:17:15 - 09-Sep-25
Buy* 20 $29.495 Automatic Execution
 14:17:15 - 09-Sep-25
Buy* 4 $29.50 Automatic Execution
 14:17:15 - 09-Sep-25
Buy* 20 $29.495 Automatic Execution
 14:17:15 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:17:13 - 09-Sep-25
Buy* 99 $29.495 Automatic Execution
 14:17:10 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:17:08 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:17:05 - 09-Sep-25
Buy* 6 $29.495 Automatic Execution
 14:16:53 - 09-Sep-25
Buy* 5 $29.495 Automatic Execution
 14:16:53 - 09-Sep-25
Buy* 400 $29.495 Automatic Execution
 14:16:36 - 09-Sep-25
Buy* 400 $29.495 Automatic Execution
 14:16:36 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:16:35 - 09-Sep-25
Sell* 3 $29.49 Automatic Execution
 14:16:35 - 09-Sep-25
Sell* 21 $29.49 Automatic Execution
 14:16:35 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:16:34 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:16:29 - 09-Sep-25
Buy* 10 $29.495 Automatic Execution
 14:16:11 - 09-Sep-25
Buy* 10 $29.495 Automatic Execution
 14:16:11 - 09-Sep-25
Buy* 10 $29.495 Automatic Execution
 14:16:11 - 09-Sep-25
Buy* 10 $29.495 Automatic Execution
 14:16:11 - 09-Sep-25
Unknown* 182 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Unknown* 17 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Unknown* 1 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Unknown* 75 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Unknown* 500 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Unknown* 25 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Unknown* 300 $29.50 Automatic Execution
 14:16:07 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:16:06 - 09-Sep-25
Sell* 13 $29.50 Automatic Execution
 14:16:06 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:16:06 - 09-Sep-25
Sell* 2 $29.505 Automatic Execution
 14:15:54 - 09-Sep-25
Sell* 5 $29.505 Automatic Execution
 14:15:54 - 09-Sep-25
Sell* 200 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 50 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 50 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 50 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 75 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 75 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Buy* 14 $29.50 Automatic Execution
 14:15:52 - 09-Sep-25
Sell* 133 $29.50 Automatic Execution
 14:15:38 - 09-Sep-25
Sell* 67 $29.50 Automatic Execution
 14:15:38 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:15:38 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 14:15:38 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:07:48 - 09-Sep-25
Sell* 200 $29.505 Automatic Execution
 14:07:45 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 14:07:40 - 09-Sep-25
Unknown* 12 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 120 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 5 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 202 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 798 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 25 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 65 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 50 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 1,000 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 88 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 50 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 6 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 22 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 2 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 3 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 2,000 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 5 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 86 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 7 $29.50 Automatic Execution
 14:07:39 - 09-Sep-25
Buy* 8 $29.50 Automatic Execution
 14:07:38 - 09-Sep-25
Buy* 5 $29.50 Automatic Execution
 14:07:38 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:38 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:38 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:38 - 09-Sep-25
Buy* 3 $29.495 Automatic Execution
 14:07:37 - 09-Sep-25
Buy* 91 $29.50 Automatic Execution
 14:07:27 - 09-Sep-25
Buy* 2 $29.50 Automatic Execution
 14:07:27 - 09-Sep-25
Buy* 3 $29.50 Automatic Execution
 14:07:27 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 14:07:18 - 09-Sep-25
Buy* 200 $29.495 Automatic Execution
 14:07:12 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:07:10 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:07:09 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 14:07:09 - 09-Sep-25
Unknown* 10 $29.49 Automatic Execution
 14:07:07 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:07:07 - 09-Sep-25
Buy* 40 $29.49 Automatic Execution
 14:07:07 - 09-Sep-25
Buy* 25 $29.49 Automatic Execution
 14:07:07 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:06:56 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:06:53 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:06:53 - 09-Sep-25
Unknown* 200 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Unknown* 3 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Unknown* 200 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Buy* 31 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Buy* 57 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:06:46 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:06:44 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:06:43 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 299 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 12 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 83 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 186 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 12 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:06:43 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:06:36 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:06:14 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:06:11 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:06:11 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:05:58 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:05:47 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:05:43 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:05:40 - 09-Sep-25
Buy* 15 $29.48 Automatic Execution
 14:05:37 - 09-Sep-25
Unknown* 800 $29.475 Automatic Execution
 14:05:28 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:05:22 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:05:10 - 09-Sep-25
Buy* 83 $29.48 Automatic Execution
 14:05:05 - 09-Sep-25
Buy* 2 $29.48 Automatic Execution
 14:05:05 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:05:04 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:05:02 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 200 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 1,000 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 20 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 20 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 30 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 30 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 40 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 60 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 120 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 2 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Unknown* 1 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Buy* 200 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Buy* 47 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Buy* 8 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Buy* 12 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Buy* 7 $29.47 Automatic Execution
 14:04:53 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 14:04:48 - 09-Sep-25
Buy* 10 $29.47 Automatic Execution
 14:04:48 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 14:04:48 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 14:04:48 - 09-Sep-25
Buy* 8 $29.47 Automatic Execution
 14:04:48 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 14:04:44 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 14:04:40 - 09-Sep-25
Sell* 10 $29.46 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 12 $29.46 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 6 $29.46 Automatic Execution
 14:04:33 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Unknown* 27 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Unknown* 73 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Unknown* 2 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 33 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 33 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 33 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 20 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Sell* 13 $29.47 Automatic Execution
 14:04:33 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:04:28 - 09-Sep-25
Sell* 40 $29.48 Automatic Execution
 14:04:28 - 09-Sep-25
Sell* 233 $29.48 Automatic Execution
 14:04:28 - 09-Sep-25
Sell* 43 $29.48 Automatic Execution
 14:04:28 - 09-Sep-25
Sell* 21 $29.48 Automatic Execution
 14:04:28 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Unknown* 50 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Unknown* 50 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Unknown* 125 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Unknown* 75 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Buy* 50 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Buy* 6 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 14:04:27 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 14:04:22 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 14:04:22 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 14:04:22 - 09-Sep-25
Buy* 167 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Buy* 233 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Buy* 30 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Sell* 500 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 14:04:21 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 14:04:07 - 09-Sep-25
Unknown* 6 $29.485 Automatic Execution
 14:03:58 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:48 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 14:03:45 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:03:40 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:03:40 - 09-Sep-25
Buy* 90 $29.49 Automatic Execution
 14:03:40 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 14:03:40 - 09-Sep-25
Buy* 2 $29.49 Automatic Execution
 14:03:40 - 09-Sep-25
Buy* 2 $29.49 Automatic Execution
 14:03:40 - 09-Sep-25
Unknown* 60 $29.485 Automatic Execution
 14:03:40 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:40 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:40 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:28 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 14:03:28 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:27 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 14:03:13 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:12 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:07 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:07 - 09-Sep-25
Unknown* 5 $29.485 Automatic Execution
 14:03:05 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:02 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:03:02 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:58 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:55 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:54 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:48 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:46 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:43 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:35 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:31 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:30 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:02:28 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 14:02:22 - 09-Sep-25
Buy* 2 $29.49 Automatic Execution
 14:01:59 - 09-Sep-25
Buy* 6 $29.49 Automatic Execution
 14:01:51 - 09-Sep-25
Buy* 2 $29.49 Automatic Execution
 14:01:42 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:01:40 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:01:38 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 14:01:29 - 09-Sep-25
Buy* 59 $29.49 Automatic Execution
 14:01:18 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 14:01:09 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 14:01:01 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 149 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 70 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 5 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 127 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 14:00:58 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 14:00:55 - 09-Sep-25
Buy* 30 $29.48 Automatic Execution
 14:00:55 - 09-Sep-25
Buy* 30 $29.48 Automatic Execution
 14:00:55 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 14:00:30 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 14:00:29 - 09-Sep-25
Buy* 50 $29.48 Automatic Execution
 13:59:55 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Buy* 4 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Buy* 106 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Buy* 25 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Buy* 47 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Sell* 99 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 13:59:40 - 09-Sep-25
Sell* 89 $29.47 Automatic Execution
 13:59:35 - 09-Sep-25
Sell* 35 $29.47 Automatic Execution
 13:59:31 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 13:58:53 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 13:58:49 - 09-Sep-25
Buy* 300 $29.48 Automatic Execution
 13:58:23 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 13:58:23 - 09-Sep-25
Buy* 24 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 200 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 254 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 2 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 18 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 30 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 15 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 75 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 25 $29.47 Automatic Execution
 13:58:18 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:57:54 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 18 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 200 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 30 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Sell* 6 $29.47 Automatic Execution
 13:57:41 - 09-Sep-25
Unknown* 300 $29.475 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 700 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 52 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 75 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 50 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 75 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 8 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Buy* 8 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 16 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 13:57:39 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 13:57:39 - 09-Sep-25
Unknown* 125 $29.485 Automatic Execution
 13:57:39 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 13:57:30 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 13:57:22 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 13:57:20 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 13:57:09 - 09-Sep-25
Buy* 9 $29.49 Automatic Execution
 13:56:56 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 13:56:56 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 13:56:56 - 09-Sep-25
Buy* 42 $29.49 Automatic Execution
 13:56:49 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 13:56:46 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 13:56:46 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 13:56:34 - 09-Sep-25
Unknown* 65 $29.485 Automatic Execution
 13:56:34 - 09-Sep-25
Unknown* 135 $29.485 Automatic Execution
 13:56:34 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 13:56:31 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 13:56:30 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 13 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 48 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 12 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 400 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 5 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 9 $29.48 Automatic Execution
 13:56:19 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 13:56:15 - 09-Sep-25
Buy* 57 $29.48 Automatic Execution
 13:56:15 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 13:56:15 - 09-Sep-25
Buy* 9 $29.48 Automatic Execution
 13:56:15 - 09-Sep-25
Buy* 9 $29.48 Automatic Execution
 13:56:15 - 09-Sep-25
Buy* 9 $29.48 Automatic Execution
 13:55:33 - 09-Sep-25
Buy* 17 $29.48 Automatic Execution
 13:55:27 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 13:55:27 - 09-Sep-25
Buy* 24 $29.48 Automatic Execution
 13:55:27 - 09-Sep-25
Buy* 5 $29.48 Automatic Execution
 13:55:00 - 09-Sep-25
Buy* 21 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 300 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 3 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 26 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 7 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 2 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 13 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 5 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 379 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 10 $29.47 Automatic Execution
 13:54:42 - 09-Sep-25
Buy* 5 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 4 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 50 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 2 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 13 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 199 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 6 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 13:53:57 - 09-Sep-25
Unknown* 51 $29.455 Automatic Execution
 13:53:46 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 13:53:46 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 13:53:46 - 09-Sep-25
Sell* 57 $29.46 Automatic Execution
 13:53:46 - 09-Sep-25
Sell* 198 $29.46 Automatic Execution
 13:53:46 - 09-Sep-25
Sell* 198 $29.46 Automatic Execution
 13:53:46 - 09-Sep-25
Sell* 198 $29.46 Automatic Execution
 13:53:46 - 09-Sep-25
Buy* 7 $29.47 Automatic Execution
 13:53:42 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 13:53:42 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 13:53:42 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 13:53:28 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 13:53:28 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 13:53:22 - 09-Sep-25
Buy* 5 $29.47 Automatic Execution
 13:53:03 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 13:52:55 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 13:52:47 - 09-Sep-25
Buy* 6 $29.47 Automatic Execution
 13:52:46 - 09-Sep-25
Buy* 5 $29.47 Automatic Execution
 13:52:46 - 09-Sep-25
Sell* 2 $29.46 Automatic Execution
 13:52:20 - 09-Sep-25
Unknown* 20 $29.46 Automatic Execution
 13:52:12 - 09-Sep-25
Unknown* 18 $29.46 Automatic Execution
 13:52:12 - 09-Sep-25
Buy* 9 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Buy* 2 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Buy* 12 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Buy* 42 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Buy* 48 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 13:52:08 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 13:52:03 - 09-Sep-25
Buy* 8 $29.46 Automatic Execution
 13:51:57 - 09-Sep-25
Buy* 9 $29.46 Automatic Execution
 13:51:57 - 09-Sep-25
Unknown* 88 $29.455 Automatic Execution
 13:51:35 - 09-Sep-25
Unknown* 812 $29.455 Automatic Execution
 13:51:35 - 09-Sep-25
Unknown* 44 $29.455 Automatic Execution
 13:51:35 - 09-Sep-25
Unknown* 856 $29.455 Automatic Execution
 13:51:35 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:51:28 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 75 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 300 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 20 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 7 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 41 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 3 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 15 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 20 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 40 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 20 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 40 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:51:17 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 13:51:16 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:51:16 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:51:16 - 09-Sep-25
Unknown* 600 $29.455 Automatic Execution
 13:51:16 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:51:16 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:51:16 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:50:59 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:50:58 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 31 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 69 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 9 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 330 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 117 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 13 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 41 $29.45 Automatic Execution
 13:50:41 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:50:19 - 09-Sep-25
Unknown* 300 $29.45 Automatic Execution
 13:50:19 - 09-Sep-25
Sell* 44 $29.45 Automatic Execution
 13:50:19 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 303 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 253 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 50 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Sell* 21 $29.45 Automatic Execution
 13:50:18 - 09-Sep-25
Unknown* 114 $29.455 Automatic Execution
 13:49:56 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 13:49:52 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 13:49:50 - 09-Sep-25
Unknown* 3 $29.455 Automatic Execution
 13:49:49 - 09-Sep-25
Unknown* 3 $29.455 Automatic Execution
 13:49:49 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:49:49 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 13:49:49 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:49:43 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:49:43 - 09-Sep-25
Buy* 3 $29.46 Automatic Execution
 13:49:38 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 600 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 82 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 50 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 90 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Buy* 308 $29.45 Automatic Execution
 13:49:33 - 09-Sep-25
Unknown* 109 $29.445 Automatic Execution
 13:49:28 - 09-Sep-25
Unknown* 232 $29.445 Automatic Execution
 13:49:28 - 09-Sep-25
Unknown* 232 $29.445 Automatic Execution
 13:49:15 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:48:58 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 6 $29.44 Automatic Execution
 13:48:56 - 09-Sep-25
Unknown* 168 $29.445 Automatic Execution
 13:48:56 - 09-Sep-25
Unknown* 32 $29.445 Automatic Execution
 13:48:56 - 09-Sep-25
Unknown* 168 $29.445 Automatic Execution
 13:48:56 - 09-Sep-25
Unknown* 232 $29.445 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 25 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 24 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 75 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 50 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 99 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:48:56 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 13:48:56 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:48:43 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 13:48:35 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 13:48:35 - 09-Sep-25
Buy* 7 $29.46 Automatic Execution
 13:48:19 - 09-Sep-25
Unknown* 25 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Unknown* 120 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 40 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 700 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 50 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 24 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 20 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 50 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 5,000 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 356 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 225 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 80 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 24 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 6 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:48:19 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:47:25 - 09-Sep-25
Buy* 84 $29.45 Automatic Execution
 13:47:25 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 13:47:25 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 32 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 32 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 232 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 1,100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 300 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 4 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 5 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 1 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 700 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 6 $29.44 Automatic Execution
 13:47:22 - 09-Sep-25
Buy* 75 $29.44 Automatic Execution
 13:47:03 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 13:47:03 - 09-Sep-25
Sell* 29 $29.435 Automatic Execution
 13:46:57 - 09-Sep-25
Sell* 1 $29.43 Automatic Execution
 13:46:54 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 13:46:49 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:43 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:42 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 13:46:38 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:34 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:34 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:34 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 13:46:28 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:28 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:25 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 13:46:25 - 09-Sep-25
Sell* 13 $29.435 Automatic Execution
 13:46:25 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 13:46:09 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 13:45:48 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 13:45:48 - 09-Sep-25
Buy* 15 $29.44 Automatic Execution
 13:45:48 - 09-Sep-25
Sell* 75 $29.40 Automatic Execution
 13:35:30 - 09-Sep-25
Sell* 125 $29.40 Automatic Execution
 13:35:30 - 09-Sep-25
Sell* 75 $29.40 Automatic Execution
 13:35:29 - 09-Sep-25
Sell* 25 $29.40 Automatic Execution
 13:35:29 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:35:29 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 13:35:26 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 13:35:26 - 09-Sep-25
Buy* 19 $29.41 Automatic Execution
 13:35:26 - 09-Sep-25
Sell* 1 $29.40 Automatic Execution
 13:35:25 - 09-Sep-25
Unknown* 200 $29.405 Automatic Execution
 13:35:14 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:35:01 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 13:34:58 - 09-Sep-25
Unknown* 30 $29.40 Automatic Execution
 13:34:58 - 09-Sep-25
Unknown* 11 $29.40 Automatic Execution
 13:34:58 - 09-Sep-25
Buy* 10 $29.40 Automatic Execution
 13:34:58 - 09-Sep-25
Buy* 6 $29.40 Automatic Execution
 13:34:58 - 09-Sep-25
Buy* 6 $29.40 Automatic Execution
 13:34:58 - 09-Sep-25
Unknown* 62 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Unknown* 8 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 18 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 92 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 8 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 271 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 21 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 398 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 2 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 15 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 25 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 60 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:34:55 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:34:48 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:34:45 - 09-Sep-25
Buy* 200 $29.385 Automatic Execution
 13:34:44 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:34:41 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:34:39 - 09-Sep-25
Buy* 200 $29.385 Automatic Execution
 13:34:30 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:34:28 - 09-Sep-25
Sell* 30 $29.38 Automatic Execution
 13:34:22 - 09-Sep-25
Buy* 375 $29.385 Automatic Execution
 13:34:22 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Sell* 500 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 364 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 18 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 261 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 47 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 16 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 112 $29.38 Automatic Execution
 13:34:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:33:59 - 09-Sep-25
Buy* 30 $29.38 Automatic Execution
 13:33:50 - 09-Sep-25
Buy* 5 $29.38 Automatic Execution
 13:33:50 - 09-Sep-25
Buy* 40 $29.38 Automatic Execution
 13:33:50 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 13:33:50 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:33:50 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:33:50 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:33:29 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:33:27 - 09-Sep-25
Unknown* 2 $29.375 Automatic Execution
 13:33:23 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:33:03 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:33:03 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:33:03 - 09-Sep-25
Unknown* 600 $29.375 Automatic Execution
 13:32:47 - 09-Sep-25
Unknown* 500 $29.375 Automatic Execution
 13:32:47 - 09-Sep-25
Unknown* 600 $29.375 Automatic Execution
 13:32:47 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:32:42 - 09-Sep-25
Sell* 96 $29.37 Automatic Execution
 13:32:14 - 09-Sep-25
Sell* 4 $29.37 Automatic Execution
 13:32:14 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:32:09 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:32:09 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:32:09 - 09-Sep-25
Unknown* 600 $29.375 Automatic Execution
 13:31:58 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:31:49 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:31:49 - 09-Sep-25
Buy* 21 $29.38 Automatic Execution
 13:31:49 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:31:36 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:31:34 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:31:34 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:31:25 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:31:13 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:30:55 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:30:50 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:30:50 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:30:44 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:30:44 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:30:42 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:30:42 - 09-Sep-25
Unknown* 200 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Unknown* 100 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 200 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 13 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 26 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 2 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 5 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 200 $29.37 Automatic Execution
 13:30:40 - 09-Sep-25
Buy* 12 $29.37 Automatic Execution
 13:30:39 - 09-Sep-25
Buy* 18 $29.37 Automatic Execution
 13:30:39 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:30:37 - 09-Sep-25
Sell* 200 $29.365 Automatic Execution
 13:30:36 - 09-Sep-25
Sell* 200 $29.365 Automatic Execution
 13:30:32 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:30:27 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:30:27 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:30:22 - 09-Sep-25
Unknown* 60 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Unknown* 20 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 3 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 1 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 410 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 1,000 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 66 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 99 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 1 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 20 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 400 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 114 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 159 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 4 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 10 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 225 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 40 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 10 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 40 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Buy* 70 $29.36 Automatic Execution
 13:30:21 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:30:09 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:30:01 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:29:56 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:29:56 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:29:51 - 09-Sep-25
Unknown* 3 $29.355 Automatic Execution
 13:29:46 - 09-Sep-25
Unknown* 1 $29.355 Automatic Execution
 13:29:46 - 09-Sep-25
Unknown* 20 $29.355 Automatic Execution
 13:29:27 - 09-Sep-25
Unknown* 20 $29.355 Automatic Execution
 13:29:27 - 09-Sep-25
Unknown* 20 $29.355 Automatic Execution
 13:29:27 - 09-Sep-25
Unknown* 1 $29.355 Automatic Execution
 13:29:27 - 09-Sep-25
Unknown* 200 $29.355 Automatic Execution
 13:29:13 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:29:12 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:29:11 - 09-Sep-25
Unknown* 255 $29.355 Automatic Execution
 13:29:04 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:29:03 - 09-Sep-25
Unknown* 300 $29.355 Automatic Execution
 13:29:03 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:29:03 - 09-Sep-25
Unknown* 500 $29.355 Automatic Execution
 13:29:03 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:59 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:55 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:51 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:51 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:45 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:42 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:33 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:31 - 09-Sep-25
Unknown* 10 $29.355 Automatic Execution
 13:28:27 - 09-Sep-25
Unknown* 10 $29.355 Automatic Execution
 13:28:27 - 09-Sep-25
Unknown* 10 $29.355 Automatic Execution
 13:28:27 - 09-Sep-25
Unknown* 10 $29.355 Automatic Execution
 13:28:27 - 09-Sep-25
Unknown* 10 $29.355 Automatic Execution
 13:28:27 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:28:05 - 09-Sep-25
Unknown* 216 $29.355 Automatic Execution
 13:27:57 - 09-Sep-25
Unknown* 684 $29.355 Automatic Execution
 13:27:57 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Unknown* 432 $29.355 Automatic Execution
 13:27:57 - 09-Sep-25
Unknown* 468 $29.355 Automatic Execution
 13:27:57 - 09-Sep-25
Unknown* 216 $29.355 Automatic Execution
 13:27:57 - 09-Sep-25
Unknown* 684 $29.355 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 89 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 11 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 89 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 300 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 200 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 200 $29.36 Automatic Execution
 13:27:57 - 09-Sep-25
Sell* 89 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 1 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 60 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 200 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 197 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 1 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 2 $29.36 Automatic Execution
 13:27:44 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:42 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:38 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:34 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:26 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:23 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:22 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:22 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:27:13 - 09-Sep-25
Sell* 2 $29.36 Automatic Execution
 13:27:08 - 09-Sep-25
Sell* 200 $29.36 Automatic Execution
 13:27:06 - 09-Sep-25
Sell* 200 $29.36 Automatic Execution
 13:27:06 - 09-Sep-25
Sell* 23 $29.36 Automatic Execution
 13:27:06 - 09-Sep-25
Sell* 96 $29.36 Automatic Execution
 13:27:06 - 09-Sep-25
Sell* 2 $29.36 Automatic Execution
 13:27:06 - 09-Sep-25
Sell* 2 $29.36 Automatic Execution
 13:27:06 - 09-Sep-25
Sell* 150 $29.365 Automatic Execution
 13:27:05 - 09-Sep-25
Sell* 50 $29.365 Automatic Execution
 13:27:05 - 09-Sep-25
Sell* 200 $29.365 Automatic Execution
 13:26:52 - 09-Sep-25
Sell* 200 $29.365 Automatic Execution
 13:26:43 - 09-Sep-25
Sell* 2 $29.365 Automatic Execution
 13:26:40 - 09-Sep-25
Sell* 200 $29.365 Automatic Execution
 13:26:39 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:26:36 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:26:33 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:26:30 - 09-Sep-25
Sell* 10 $29.365 Automatic Execution
 13:26:24 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:26:18 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:26:18 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Buy* 5 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Sell* 5 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Sell* 59 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:26:17 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:26:12 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:25:57 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:25:57 - 09-Sep-25
Buy* 15 $29.38 Automatic Execution
 13:25:57 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:25:57 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:57 - 09-Sep-25
Sell* 1 $29.37 Automatic Execution
 13:25:39 - 09-Sep-25
Sell* 67 $29.37 Automatic Execution
 13:25:39 - 09-Sep-25
Sell* 67 $29.37 Automatic Execution
 13:25:39 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:25:39 - 09-Sep-25
Sell* 198 $29.37 Automatic Execution
 13:25:39 - 09-Sep-25
Sell* 2 $29.37 Automatic Execution
 13:25:39 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:33 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:33 - 09-Sep-25
Sell* 10 $29.37 Automatic Execution
 13:25:30 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:30 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:25:27 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:25:27 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:27 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:26 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:26 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:25:26 - 09-Sep-25
Buy* 53 $29.38 Automatic Execution
 13:25:12 - 09-Sep-25
Unknown* 1 $29.375 Automatic Execution
 13:25:04 - 09-Sep-25
Buy* 14 $29.38 Automatic Execution
 13:24:43 - 09-Sep-25
Buy* 8 $29.38 Automatic Execution
 13:24:41 - 09-Sep-25
Buy* 13 $29.38 Automatic Execution
 13:24:39 - 09-Sep-25
Buy* 17 $29.38 Automatic Execution
 13:24:38 - 09-Sep-25
Buy* 14 $29.38 Automatic Execution
 13:24:38 - 09-Sep-25
Buy* 11 $29.38 Automatic Execution
 13:24:27 - 09-Sep-25
Buy* 19 $29.38 Automatic Execution
 13:24:27 - 09-Sep-25
Buy* 13 $29.38 Automatic Execution
 13:24:26 - 09-Sep-25
Buy* 15 $29.38 Automatic Execution
 13:24:26 - 09-Sep-25
Buy* 16 $29.38 Automatic Execution
 13:24:26 - 09-Sep-25
Buy* 10 $29.38 Automatic Execution
 13:24:25 - 09-Sep-25
Buy* 12 $29.38 Automatic Execution
 13:24:24 - 09-Sep-25
Buy* 17 $29.38 Automatic Execution
 13:24:24 - 09-Sep-25
Buy* 19 $29.38 Automatic Execution
 13:24:24 - 09-Sep-25
Buy* 13 $29.38 Automatic Execution
 13:24:24 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:24:20 - 09-Sep-25
Unknown* 684 $29.375 Automatic Execution
 13:24:20 - 09-Sep-25
Unknown* 185 $29.375 Automatic Execution
 13:24:20 - 09-Sep-25
Unknown* 1,100 $29.375 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 300 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 900 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 500 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 252 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 10 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 200 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 4 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 39 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 25 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 40 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 1 $29.37 Automatic Execution
 13:24:20 - 09-Sep-25
Buy* 1 $29.37 Automatic Execution
 13:23:49 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:23:41 - 09-Sep-25
Sell* 34 $29.365 Automatic Execution
 13:23:32 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:23:29 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:23:11 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:23:08 - 09-Sep-25
Buy* 17 $29.37 Automatic Execution
 13:23:08 - 09-Sep-25
Buy* 67 $29.37 Automatic Execution
 13:23:08 - 09-Sep-25
Buy* 95 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 5 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 19 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 12 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 4 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 27 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 38 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Sell* 16 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Sell* 9 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Sell* 13 $29.37 Automatic Execution
 13:23:06 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:22:52 - 09-Sep-25
Sell* 200 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 150 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 200 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 368 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 230 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 20 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 50 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 60 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 70 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 160 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 25 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 245 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 18 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 4 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 200 $29.37 Automatic Execution
 13:22:37 - 09-Sep-25
Buy* 50 $29.37 Automatic Execution
 13:22:34 - 09-Sep-25
Buy* 15 $29.37 Automatic Execution
 13:22:29 - 09-Sep-25
Buy* 12 $29.37 Automatic Execution
 13:22:21 - 09-Sep-25
Unknown* 100 $29.36 Automatic Execution
 13:22:20 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:22:20 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 3 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 1 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 400 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:22:19 - 09-Sep-25
Buy* 845 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Buy* 845 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 25 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 1,350 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 83 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 12 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 600 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 50 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:22:19 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:22:02 - 09-Sep-25
Unknown* 185 $29.375 Automatic Execution
 13:21:59 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:21:58 - 09-Sep-25
Unknown* 185 $29.375 Automatic Execution
 13:21:57 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:21:57 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:21:57 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 215 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 43 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 15 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 50 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 46 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 12 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 50 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 30 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Sell* 1,088 $29.38 Automatic Execution
 13:21:57 - 09-Sep-25
Buy* 216 $29.385 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 684 $29.385 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 684 $29.385 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 200 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 400 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 401 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 334 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 14 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 94 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 70 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 1,300 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:56 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:56 - 09-Sep-25
Unknown* 40 $29.375 Automatic Execution
 13:21:52 - 09-Sep-25
Unknown* 60 $29.375 Automatic Execution
 13:21:52 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:42 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:37 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:36 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:21:29 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:21:29 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:21:29 - 09-Sep-25
Unknown* 600 $29.375 Automatic Execution
 13:21:29 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:21:29 - 09-Sep-25
Buy* 200 $29.38 Automatic Execution
 13:21:24 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:22 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:21:19 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:17 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:16 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 13:21:06 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:21:02 - 09-Sep-25
Unknown* 85 $29.375 Automatic Execution
 13:21:01 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:21:01 - 09-Sep-25
Unknown* 200 $29.375 Automatic Execution
 13:20:57 - 09-Sep-25
Unknown* 300 $29.375 Automatic Execution
 13:20:56 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:20:50 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:20:46 - 09-Sep-25
Unknown* 300 $29.375 Automatic Execution
 13:20:45 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:20:45 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:20:36 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 13:20:34 - 09-Sep-25
Buy* 6 $29.38 Automatic Execution
 13:20:14 - 09-Sep-25
Buy* 50 $29.38 Automatic Execution
 13:20:14 - 09-Sep-25
Buy* 50 $29.38 Automatic Execution
 13:20:05 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 13:20:05 - 09-Sep-25
Buy* 201 $29.38 Automatic Execution
 13:20:05 - 09-Sep-25
Buy* 21 $29.38 Automatic Execution
 13:20:05 - 09-Sep-25
Buy* 216 $29.38 Automatic Execution
 13:20:05 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:20:05 - 09-Sep-25
Buy* 700 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Buy* 65 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Unknown* 10 $29.375 Automatic Execution
 13:19:37 - 09-Sep-25
Unknown* 10 $29.375 Automatic Execution
 13:19:37 - 09-Sep-25
Unknown* 10 $29.375 Automatic Execution
 13:19:37 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Unknown* 173 $29.375 Automatic Execution
 13:19:37 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 13:19:37 - 09-Sep-25
Sell* 22 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Sell* 78 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Sell* 50 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Sell* 22 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 13:19:37 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:19:24 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:19:21 - 09-Sep-25
Buy* 100 $29.385 Automatic Execution
 13:19:21 - 09-Sep-25
Buy* 656 $29.385 Automatic Execution
 13:19:14 - 09-Sep-25
Buy* 89 $29.39 Automatic Execution
 13:19:06 - 09-Sep-25
Buy* 11 $29.39 Automatic Execution
 13:19:06 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:19:06 - 09-Sep-25
Buy* 14 $29.39 Automatic Execution
 13:19:06 - 09-Sep-25
Buy* 120 $29.385 Automatic Execution
 13:18:44 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 25 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 200 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 50 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 131 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 200 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 1 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Sell* 50 $29.39 Automatic Execution
 13:18:44 - 09-Sep-25
Unknown* 185 $29.395 Automatic Execution
 13:18:40 - 09-Sep-25
Unknown* 1 $29.395 Automatic Execution
 13:18:38 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 13:18:32 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 13:18:32 - 09-Sep-25
Unknown* 185 $29.395 Automatic Execution
 13:18:30 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 13:18:18 - 09-Sep-25
Unknown* 10 $29.395 Automatic Execution
 13:18:18 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 13:18:11 - 09-Sep-25
Unknown* 104 $29.395 Automatic Execution
 13:18:07 - 09-Sep-25
Sell* 30 $29.39 Automatic Execution
 13:18:01 - 09-Sep-25
Unknown* 3 $29.395 Automatic Execution
 13:17:52 - 09-Sep-25
Unknown* 2 $29.395 Automatic Execution
 13:17:52 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Buy* 25 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Buy* 96 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Unknown* 210 $29.395 Automatic Execution
 13:17:31 - 09-Sep-25
Buy* 90 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 50 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 2 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 135 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 50 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Sell* 19 $29.40 Automatic Execution
 13:17:31 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:17:31 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:17:26 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:17:22 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:17:18 - 09-Sep-25
Unknown* 124 $29.405 Automatic Execution
 13:17:11 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:17:11 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:17:08 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:53 - 09-Sep-25
Unknown* 200 $29.405 Automatic Execution
 13:16:49 - 09-Sep-25
Unknown* 150 $29.405 Automatic Execution
 13:16:39 - 09-Sep-25
Unknown* 50 $29.405 Automatic Execution
 13:16:39 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 50 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 149 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 12 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 50 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 50 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 226 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 50 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Sell* 3 $29.40 Automatic Execution
 13:16:36 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:36 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:36 - 09-Sep-25
Unknown* 2 $29.405 Automatic Execution
 13:16:36 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:25 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:25 - 09-Sep-25
Buy* 25 $29.41 Automatic Execution
 13:16:18 - 09-Sep-25
Unknown* 9 $29.405 Automatic Execution
 13:16:13 - 09-Sep-25
Buy* 26 $29.41 Automatic Execution
 13:16:11 - 09-Sep-25
Buy* 34 $29.41 Automatic Execution
 13:16:11 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 13:16:09 - 09-Sep-25
Buy* 21 $29.41 Automatic Execution
 13:16:07 - 09-Sep-25
Buy* 9 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 91 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 28 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 3 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 74 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 326 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 1 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 13:16:05 - 09-Sep-25
Buy* 16 $29.40 Automatic Execution
 13:16:03 - 09-Sep-25
Unknown* 100 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Unknown* 31 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Unknown* 69 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Unknown* 100 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Unknown* 43 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Unknown* 17 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Unknown* 52 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 20 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 176 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 124 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 11 $29.39 Automatic Execution
 13:15:55 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:15:53 - 09-Sep-25
Buy* 100 $29.39 Automatic Execution
 13:15:48 - 09-Sep-25
Buy* 40 $29.39 Automatic Execution
 13:15:48 - 09-Sep-25
Buy* 40 $29.39 Automatic Execution
 13:15:48 - 09-Sep-25
Buy* 20 $29.39 Automatic Execution
 13:15:48 - 09-Sep-25
Buy* 75 $29.36 Automatic Execution
 13:06:18 - 09-Sep-25
Buy* 25 $29.36 Automatic Execution
 13:06:18 - 09-Sep-25
Buy* 1 $29.36 Automatic Execution
 13:06:06 - 09-Sep-25
Buy* 25 $29.36 Automatic Execution
 13:06:06 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:06:06 - 09-Sep-25
Buy* 87 $29.36 Automatic Execution
 13:05:56 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:05:56 - 09-Sep-25
Buy* 13 $29.36 Automatic Execution
 13:05:56 - 09-Sep-25
Buy* 84 $29.36 Automatic Execution
 13:05:41 - 09-Sep-25
Buy* 50 $29.36 Automatic Execution
 13:05:41 - 09-Sep-25
Buy* 1 $29.36 Automatic Execution
 13:05:32 - 09-Sep-25
Unknown* 317 $29.355 Automatic Execution
 13:05:31 - 09-Sep-25
Sell* 6 $29.36 Automatic Execution
 13:05:28 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:05:28 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:05:28 - 09-Sep-25
Sell* 9 $29.365 Automatic Execution
 13:05:25 - 09-Sep-25
Sell* 16 $29.365 Automatic Execution
 13:05:21 - 09-Sep-25
Sell* 684 $29.365 Automatic Execution
 13:05:21 - 09-Sep-25
Buy* 25 $29.36 Automatic Execution
 13:05:19 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:05:19 - 09-Sep-25
Buy* 45 $29.36 Automatic Execution
 13:05:17 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:05:12 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:05:12 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:05:12 - 09-Sep-25
Buy* 34 $29.36 Automatic Execution
 13:05:09 - 09-Sep-25
Unknown* 60 $29.35 Automatic Execution
 13:05:09 - 09-Sep-25
Unknown* 80 $29.35 Automatic Execution
 13:05:09 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 13:05:09 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 13:05:09 - 09-Sep-25
Unknown* 317 $29.345 Automatic Execution
 13:05:08 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 13:05:03 - 09-Sep-25
Unknown* 248 $29.345 Automatic Execution
 13:05:03 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 13:04:57 - 09-Sep-25
Unknown* 200 $29.345 Automatic Execution
 13:04:53 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 13:04:51 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 13:04:51 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 13:04:47 - 09-Sep-25
Unknown* 4 $29.345 Automatic Execution
 13:04:45 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 13:04:45 - 09-Sep-25
Unknown* 50 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Unknown* 100 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 100 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 50 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 89 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 90 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 50 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 100 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Sell* 100 $29.35 Automatic Execution
 13:04:39 - 09-Sep-25
Unknown* 45 $29.36 Automatic Execution
 13:04:33 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 13:04:33 - 09-Sep-25
Sell* 41 $29.36 Automatic Execution
 13:04:33 - 09-Sep-25
Sell* 12 $29.36 Automatic Execution
 13:04:33 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:04:32 - 09-Sep-25
Sell* 500 $29.365 Automatic Execution
 13:04:31 - 09-Sep-25
Sell* 500 $29.365 Automatic Execution
 13:04:31 - 09-Sep-25
Sell* 117 $29.365 Automatic Execution
 13:04:31 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 13:04:30 - 09-Sep-25
Unknown* 3 $29.36 Automatic Execution
 13:04:27 - 09-Sep-25
Unknown* 13 $29.36 Automatic Execution
 13:04:27 - 09-Sep-25
Buy* 3 $29.36 Automatic Execution
 13:04:27 - 09-Sep-25
Buy* 2 $29.36 Automatic Execution
 13:04:27 - 09-Sep-25
Buy* 300 $29.36 Automatic Execution
 13:04:27 - 09-Sep-25
Buy* 20 $29.36 Automatic Execution
 13:04:25 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 13:04:20 - 09-Sep-25
Unknown* 500 $29.355 Automatic Execution
 13:04:20 - 09-Sep-25
Unknown* 684 $29.355 Automatic Execution
 13:04:20 - 09-Sep-25
Unknown* 400 $29.355 Automatic Execution
 13:04:20 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:04:14 - 09-Sep-25
Sell* 100 $29.35 Automatic Execution
 13:04:14 - 09-Sep-25
Unknown* 200 $29.355 Automatic Execution
 13:04:13 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:04:13 - 09-Sep-25
Unknown* 248 $29.355 Automatic Execution
 13:04:07 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:03:57 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:03:55 - 09-Sep-25
Unknown* 48 $29.355 Automatic Execution
 13:03:53 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:03:53 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:03:53 - 09-Sep-25
Unknown* 248 $29.355 Automatic Execution
 13:03:53 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 13:03:53 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 13:03:52 - 09-Sep-25
Buy* 636 $29.35 Automatic Execution
 13:03:52 - 09-Sep-25
Buy* 1 $29.35 Automatic Execution
 13:03:52 - 09-Sep-25
Buy* 400 $29.35 Automatic Execution
 13:03:52 - 09-Sep-25
Buy* 99 $29.35 Automatic Execution
 13:03:52 - 09-Sep-25
Buy* 1 $29.35 Automatic Execution
 13:03:52 - 09-Sep-25
Buy* 64 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 20 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 20 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 29 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 171 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 500 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 257 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 200 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 20 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 7 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 13:03:33 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 13:03:29 - 09-Sep-25
Unknown* 298 $29.335 Automatic Execution
 13:03:13 - 09-Sep-25
Sell* 12 $29.33 Automatic Execution
 13:03:13 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 13:03:13 - 09-Sep-25
Unknown* 34 $29.335 Automatic Execution
 13:03:13 - 09-Sep-25
Unknown* 57 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 10 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 162 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 123 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 12 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 9 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 3 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 126 $29.33 Automatic Execution
 13:02:57 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 160 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Unknown* 449 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Unknown* 351 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Sell* 1 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Sell* 30 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:02:43 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 13:02:31 - 09-Sep-25
Unknown* 60 $29.32 Automatic Execution
 13:02:31 - 09-Sep-25
Unknown* 400 $29.32 Automatic Execution
 13:02:31 - 09-Sep-25
Unknown* 100 $29.32 Automatic Execution
 13:02:31 - 09-Sep-25
Buy* 18 $29.32 Automatic Execution
 13:02:31 - 09-Sep-25
Buy* 21 $29.32 Automatic Execution
 13:02:31 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:02:31 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:02:31 - 09-Sep-25
Unknown* 684 $29.305 Automatic Execution
 13:02:31 - 09-Sep-25
Unknown* 317 $29.305 Automatic Execution
 13:02:13 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 200 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 53 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Buy* 100 $29.315 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 46 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 107 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 13:02:12 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:02:00 - 09-Sep-25
Unknown* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Unknown* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Unknown* 100 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 6 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 13:01:58 - 09-Sep-25
Buy* 100 $29.335 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 24 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 200 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 190 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 262 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 128 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 20 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 2 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 200 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Sell* 50 $29.33 Automatic Execution
 13:01:58 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 13:01:52 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 13:01:51 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 13:01:51 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 13:01:49 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 13:01:48 - 09-Sep-25
Sell* 50 $29.33 Automatic Execution
 13:01:48 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 13:01:48 - 09-Sep-25
Sell* 64 $29.33 Automatic Execution
 13:01:48 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 13:01:48 - 09-Sep-25
Unknown* 10 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Unknown* 12 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Unknown* 30 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Unknown* 5 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Buy* 90 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Buy* 10 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Buy* 6 $29.33 Automatic Execution
 13:01:46 - 09-Sep-25
Buy* 25 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 75 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 25 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 13:01:42 - 09-Sep-25
Buy* 30 $29.32 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 171 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 1 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 114 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 10 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 7 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 2 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 60 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 20 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Buy* 60 $29.31 Automatic Execution
 13:01:30 - 09-Sep-25
Unknown* 1 $29.305 Automatic Execution
 13:01:12 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 13:01:04 - 09-Sep-25
Unknown* 1 $29.305 Automatic Execution
 13:01:03 - 09-Sep-25
Unknown* 217 $29.305 Automatic Execution
 13:01:00 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 13:01:00 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 13:00:54 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 13:00:52 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 13:00:47 - 09-Sep-25
Buy* 20 $29.30 Automatic Execution
 13:00:46 - 09-Sep-25
Buy* 179 $29.30 Automatic Execution
 13:00:46 - 09-Sep-25
Buy* 3 $29.30 Automatic Execution
 13:00:46 - 09-Sep-25
Buy* 253 $29.30 Automatic Execution
 13:00:46 - 09-Sep-25
Buy* 8 $29.30 Automatic Execution
 13:00:46 - 09-Sep-25
Buy* 8 $29.30 Automatic Execution
 13:00:46 - 09-Sep-25
Buy* 32 $29.30 Automatic Execution
 13:00:30 - 09-Sep-25
Sell* 3 $29.30 Automatic Execution
 13:00:30 - 09-Sep-25
Sell* 100 $29.30 Automatic Execution
 13:00:30 - 09-Sep-25
Sell* 50 $29.30 Automatic Execution
 13:00:30 - 09-Sep-25
Sell* 50 $29.30 Automatic Execution
 13:00:30 - 09-Sep-25
Sell* 8 $29.30 Automatic Execution
 13:00:30 - 09-Sep-25
Unknown* 1 $29.305 Automatic Execution
 13:00:25 - 09-Sep-25
Unknown* 317 $29.305 Automatic Execution
 13:00:02 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:59:55 - 09-Sep-25
Unknown* 317 $29.305 Automatic Execution
 12:59:54 - 09-Sep-25
Buy* 100 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 100 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 100 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 25 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 17 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 15 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 25 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 60 $29.30 Automatic Execution
 12:59:52 - 09-Sep-25
Buy* 20 $29.30 Automatic Execution
 12:59:41 - 09-Sep-25
Unknown* 100 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Unknown* 50 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Sell* 1 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Sell* 50 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Sell* 5 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Sell* 3 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Sell* 100 $29.30 Automatic Execution
 12:59:26 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:59:22 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:59:16 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:59:12 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:59:08 - 09-Sep-25
Unknown* 1 $29.305 Automatic Execution
 12:59:00 - 09-Sep-25
Unknown* 200 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Unknown* 50 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Unknown* 130 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Unknown* 70 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Unknown* 200 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Sell* 200 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Sell* 458 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Sell* 13 $29.31 Automatic Execution
 12:59:00 - 09-Sep-25
Buy* 100 $29.315 Automatic Execution
 12:58:59 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 12:58:53 - 09-Sep-25
Buy* 100 $29.315 Automatic Execution
 12:58:53 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 12:58:53 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 12:58:48 - 09-Sep-25
Buy* 25 $29.32 Automatic Execution
 12:58:48 - 09-Sep-25
Buy* 76 $29.32 Automatic Execution
 12:58:47 - 09-Sep-25
Unknown* 100 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Unknown* 100 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 73 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 27 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 25 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 40 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 58 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 73 $29.31 Automatic Execution
 12:58:46 - 09-Sep-25
Buy* 1 $29.31 Automatic Execution
 12:58:45 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 12:58:41 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 12:58:41 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:58:32 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:58:31 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:58:23 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 12:58:22 - 09-Sep-25
Sell* 398 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 251 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 251 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 1 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 12:58:07 - 09-Sep-25
Sell* 90 $29.31 Automatic Execution
 12:58:03 - 09-Sep-25
Sell* 32 $29.31 Automatic Execution
 12:58:03 - 09-Sep-25
Sell* 24 $29.31 Automatic Execution
 12:58:03 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Buy* 263 $29.315 Automatic Execution
 12:58:02 - 09-Sep-25
Buy* 100 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 25 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 1 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Sell* 293 $29.32 Automatic Execution
 12:58:02 - 09-Sep-25
Unknown* 900 $29.325 Automatic Execution
 12:58:00 - 09-Sep-25
Buy* 88 $29.33 Automatic Execution
 12:57:57 - 09-Sep-25
Buy* 12 $29.33 Automatic Execution
 12:57:57 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 12:57:54 - 09-Sep-25
Sell* 31 $29.32 Automatic Execution
 12:57:54 - 09-Sep-25
Buy* 91 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 9 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 11 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 40 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 40 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 9 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 13 $29.33 Automatic Execution
 12:57:47 - 09-Sep-25
Buy* 24 $29.33 Automatic Execution
 12:57:41 - 09-Sep-25
Buy* 51 $29.33 Automatic Execution
 12:57:38 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:57:38 - 09-Sep-25
Unknown* 20 $29.325 Automatic Execution
 12:57:38 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:57:28 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 12:57:22 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:57:20 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:57:13 - 09-Sep-25
Unknown* 104 $29.325 Automatic Execution
 12:57:13 - 09-Sep-25
Buy* 30 $29.33 Automatic Execution
 12:57:09 - 09-Sep-25
Buy* 10 $29.33 Automatic Execution
 12:57:09 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:57:09 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:57:09 - 09-Sep-25
Buy* 20 $29.33 Automatic Execution
 12:57:09 - 09-Sep-25
Buy* 44 $29.33 Automatic Execution
 12:57:03 - 09-Sep-25
Unknown* 197 $29.325 Automatic Execution
 12:56:57 - 09-Sep-25
Unknown* 20 $29.325 Automatic Execution
 12:56:57 - 09-Sep-25
Unknown* 102 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Unknown* 75 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Unknown* 103 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 200 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 1 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 1 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 1 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 1 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 1 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Sell* 12 $29.33 Automatic Execution
 12:56:55 - 09-Sep-25
Buy* 18 $29.34 Automatic Execution
 12:56:50 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:56:45 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:56:32 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:56:29 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:56:29 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:56:29 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:56:24 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:56:21 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:56:20 - 09-Sep-25
Sell* 100 $29.33 Automatic Execution
 12:56:11 - 09-Sep-25
Unknown* 400 $29.335 Automatic Execution
 12:56:04 - 09-Sep-25
Buy* 42 $29.34 Automatic Execution
 12:55:49 - 09-Sep-25
Buy* 58 $29.34 Automatic Execution
 12:55:47 - 09-Sep-25
Sell* 300 $29.34 Automatic Execution
 12:55:47 - 09-Sep-25
Sell* 137 $29.34 Automatic Execution
 12:55:47 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:55:47 - 09-Sep-25
Sell* 50 $29.34 Automatic Execution
 12:55:47 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 12:55:25 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 12:55:25 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 12:55:25 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 12:55:15 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 12:55:10 - 09-Sep-25
Unknown* 1 $29.345 Automatic Execution
 12:55:08 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 12:55:07 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 200 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 1 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 300 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 190 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 50 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Sell* 25 $29.34 Automatic Execution
 12:55:05 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 12:55:01 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 12:55:00 - 09-Sep-25
Buy* 5 $29.34 Automatic Execution
 12:54:57 - 09-Sep-25
Buy* 1 $29.34 Automatic Execution
 12:54:53 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:54:53 - 09-Sep-25
Unknown* 200 $29.335 Automatic Execution
 12:54:43 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:54:43 - 09-Sep-25
Unknown* 100 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Unknown* 518 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 50 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 50 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 260 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Sell* 90 $29.34 Automatic Execution
 12:54:43 - 09-Sep-25
Unknown* 100 $29.345 Automatic Execution
 12:54:43 - 09-Sep-25
Buy* 50 $29.35 Automatic Execution
 12:54:42 - 09-Sep-25
Buy* 1 $29.35 Automatic Execution
 12:54:39 - 09-Sep-25
Buy* 100 $29.35 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 40 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 20 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 400 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 13 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 12 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:54:38 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:54:35 - 09-Sep-25
Unknown* 248 $29.335 Automatic Execution
 12:54:32 - 09-Sep-25
Unknown* 500 $29.335 Automatic Execution
 12:54:32 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:54:32 - 09-Sep-25
Unknown* 200 $29.335 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.335 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 240 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 20 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 40 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 80 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 190 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 40 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 25 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 40 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 300 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 50 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 200 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 50 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 60 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 684 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 90 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 25 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 684 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 248 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 12:54:21 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 12:54:15 - 09-Sep-25
Unknown* 100 $29.325 Automatic Execution
 12:54:08 - 09-Sep-25
Unknown* 317 $29.325 Automatic Execution
 12:54:08 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:06 - 09-Sep-25
Unknown* 10 $29.325 Automatic Execution
 12:54:06 - 09-Sep-25
Unknown* 10 $29.325 Automatic Execution
 12:54:06 - 09-Sep-25
Buy* 100 $29.33 Automatic Execution
 12:54:04 - 09-Sep-25
Buy* 80 $29.33 Automatic Execution
 12:54:04 - 09-Sep-25
Sell* 100 $29.32 Automatic Execution
 12:54:04 - 09-Sep-25
Sell* 50 $29.32 Automatic Execution
 12:54:04 - 09-Sep-25
Unknown* 217 $29.325 Automatic Execution
 12:53:59 - 09-Sep-25
Unknown* 4 $29.33 Automatic Execution
 12:53:50 - 09-Sep-25
Sell* 700 $29.33 Automatic Execution
 12:53:50 - 09-Sep-25
Sell* 2 $29.33 Automatic Execution
 12:53:50 - 09-Sep-25
Sell* 50 $29.33 Automatic Execution
 12:53:50 - 09-Sep-25
Sell* 150 $29.33 Automatic Execution
 12:53:50 - 09-Sep-25
Sell* 50 $29.33 Automatic Execution
 12:53:50 - 09-Sep-25
Buy* 100 $29.34 Automatic Execution
 12:53:47 - 09-Sep-25
Unknown* 36 $29.335 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 135 $29.34 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 100 $29.34 Automatic Execution
 12:53:46 - 09-Sep-25
Unknown* 64 $29.345 Automatic Execution
 12:53:46 - 09-Sep-25
Buy* 3 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Buy* 2 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Unknown* 300 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 100 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 25 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 31 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 1 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 1 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 1 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 102 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 5 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 3 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Sell* 100 $29.35 Automatic Execution
 12:53:46 - 09-Sep-25
Unknown* 500 $29.355 Automatic Execution
 12:53:36 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 12:53:33 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 12:53:26 - 09-Sep-25
Unknown* 100 $29.355 Automatic Execution
 12:53:26 - 09-Sep-25
Sell* 47 $29.35 Automatic Execution
 12:53:26 - 09-Sep-25
Unknown* 47 $29.355 Automatic Execution
 12:53:08 - 09-Sep-25
Unknown* 200 $29.355 Automatic Execution
 12:53:00 - 09-Sep-25
Buy* 200 $29.36 Automatic Execution
 12:53:00 - 09-Sep-25
Buy* 200 $29.36 Automatic Execution
 12:53:00 - 09-Sep-25
Unknown* 1 $29.355 Automatic Execution
 12:52:54 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Buy* 100 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Unknown* 6 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 130 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 50 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 35 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 65 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 500 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 35 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 100 $29.36 Automatic Execution
 12:52:51 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 12:52:50 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 12:52:45 - 09-Sep-25
Sell* 100 $29.365 Automatic Execution
 12:52:36 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 12:52:32 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 12:52:32 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 12:52:22 - 09-Sep-25
Sell* 684 $29.365 Automatic Execution
 12:52:17 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 12:52:16 - 09-Sep-25
Sell* 34 $29.36 Automatic Execution
 12:52:16 - 09-Sep-25
Buy* 100 $29.37 Automatic Execution
 12:52:16 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 12:52:16 - 09-Sep-25
Sell* 600 $29.37 Automatic Execution
 12:52:16 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 12:52:15 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 50 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 13 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 50 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 27 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 200 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 50 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 12 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 200 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 200 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 75 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 500 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 11 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 25 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Unknown* 100 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 200 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 20 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 200 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 180 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 20 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 10 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 200 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 2 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 15 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 221 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 12:52:06 - 09-Sep-25
Sell* 100 $29.37 Automatic Execution
 12:51:57 - 09-Sep-25
Buy* 21 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 20 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 17 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 11 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 16 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 6 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:51 - 09-Sep-25
Unknown* 100 $29.375 Automatic Execution
 12:51:48 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:47 - 09-Sep-25
Unknown* 317 $29.375 Automatic Execution
 12:51:43 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 12:51:37 - 09-Sep-25
Unknown* 217 $29.375 Automatic Execution
 12:51:34 - 09-Sep-25
Unknown* 6 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Unknown* 11 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Sell* 100 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Sell* 10 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 8 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 20 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 20 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 20 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 20 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 30 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 40 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 33 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 200 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 40 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 60 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 50 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 12 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 85 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 102 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 69 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 4 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 25 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:33 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:27 - 09-Sep-25
Unknown* 20 $29.375 Automatic Execution
 12:51:27 - 09-Sep-25
Unknown* 248 $29.375 Automatic Execution
 12:51:21 - 09-Sep-25
Unknown* 1 $29.375 Automatic Execution
 12:51:19 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:17 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:17 - 09-Sep-25
Sell* 23 $29.37 Automatic Execution
 12:51:17 - 09-Sep-25
Sell* 2 $29.37 Automatic Execution
 12:51:16 - 09-Sep-25
Unknown* 10 $29.375 Automatic Execution
 12:51:14 - 09-Sep-25
Buy* 100 $29.38 Automatic Execution
 12:51:11 - 09-Sep-25
Sell* 80 $29.38 Automatic Execution
 12:51:11 - 09-Sep-25
Sell* 63 $29.38 Automatic Execution
 12:51:11 - 09-Sep-25
Buy* 200 $29.385 Automatic Execution
 12:51:10 - 09-Sep-25
Sell* 225 $29.39 Automatic Execution
 12:51:10 - 09-Sep-25
Sell* 175 $29.39 Automatic Execution
 12:51:10 - 09-Sep-25
Sell* 200 $29.39 Automatic Execution
 12:51:10 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:51:10 - 09-Sep-25
Unknown* 248 $29.395 Automatic Execution
 12:51:10 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 12:51:10 - 09-Sep-25
Sell* 25 $29.39 Automatic Execution
 12:51:10 - 09-Sep-25
Buy* 20 $29.40 Automatic Execution
 12:51:00 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:50:58 - 09-Sep-25
Sell* 46 $29.40 Automatic Execution
 12:50:56 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:50:56 - 09-Sep-25
Sell* 48 $29.40 Automatic Execution
 12:50:56 - 09-Sep-25
Sell* 17 $29.40 Automatic Execution
 12:50:56 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:52 - 09-Sep-25
Buy* 216 $29.41 Automatic Execution
 12:50:47 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:50:47 - 09-Sep-25
Unknown* 684 $29.405 Automatic Execution
 12:50:47 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:44 - 09-Sep-25
Unknown* 488 $29.405 Automatic Execution
 12:50:44 - 09-Sep-25
Unknown* 10 $29.405 Automatic Execution
 12:50:44 - 09-Sep-25
Unknown* 248 $29.405 Automatic Execution
 12:50:44 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:44 - 09-Sep-25
Unknown* 684 $29.405 Automatic Execution
 12:50:44 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:41 - 09-Sep-25
Sell* 9 $29.40 Automatic Execution
 12:50:41 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:38 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:36 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:33 - 09-Sep-25
Unknown* 217 $29.405 Automatic Execution
 12:50:30 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:30 - 09-Sep-25
Unknown* 217 $29.405 Automatic Execution
 12:50:29 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:29 - 09-Sep-25
Unknown* 247 $29.405 Automatic Execution
 12:50:28 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:28 - 09-Sep-25
Sell* 99 $29.40 Automatic Execution
 12:50:28 - 09-Sep-25
Buy* 23 $29.41 Automatic Execution
 12:50:14 - 09-Sep-25
Buy* 77 $29.41 Automatic Execution
 12:50:14 - 09-Sep-25
Unknown* 684 $29.405 Automatic Execution
 12:50:14 - 09-Sep-25
Unknown* 684 $29.405 Automatic Execution
 12:50:14 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:14 - 09-Sep-25
Buy* 23 $29.41 Automatic Execution
 12:50:13 - 09-Sep-25
Buy* 77 $29.41 Automatic Execution
 12:50:13 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:50:13 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:50:13 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:13 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:50:10 - 09-Sep-25
Unknown* 10 $29.405 Automatic Execution
 12:50:02 - 09-Sep-25
Unknown* 10 $29.405 Automatic Execution
 12:50:02 - 09-Sep-25
Sell* 1 $29.40 Automatic Execution
 12:50:01 - 09-Sep-25
Buy* 70 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Buy* 25 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Sell* 24 $29.40 Automatic Execution
 12:49:57 - 09-Sep-25
Unknown* 10 $29.405 Automatic Execution
 12:49:57 - 09-Sep-25
Sell* 83 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Sell* 200 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Sell* 2 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:49:57 - 09-Sep-25
Sell* 47 $29.41 Automatic Execution
 12:49:46 - 09-Sep-25
Sell* 53 $29.41 Automatic Execution
 12:49:46 - 09-Sep-25
Unknown* 10 $29.415 Automatic Execution
 12:49:31 - 09-Sep-25
Unknown* 10 $29.415 Automatic Execution
 12:49:31 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 12:49:27 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 12:49:24 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 12:49:20 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 12:49:19 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 12:49:19 - 09-Sep-25
Unknown* 20 $29.415 Automatic Execution
 12:49:19 - 09-Sep-25
Sell* 7 $29.41 Automatic Execution
 12:49:13 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 12:49:13 - 09-Sep-25
Sell* 7 $29.41 Automatic Execution
 12:49:13 - 09-Sep-25
Sell* 6 $29.41 Automatic Execution
 12:49:13 - 09-Sep-25
Sell* 8 $29.41 Automatic Execution
 12:49:13 - 09-Sep-25
Unknown* 20 $29.415 Automatic Execution
 12:49:08 - 09-Sep-25
Unknown* 30 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 600 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 4 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 66 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 200 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 500 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 34 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 899 $29.42 Automatic Execution
 12:49:02 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:57 - 09-Sep-25
Sell* 1 $29.42 Automatic Execution
 12:48:51 - 09-Sep-25
Unknown* 248 $29.425 Automatic Execution
 12:48:46 - 09-Sep-25
Sell* 100 $29.42 Automatic Execution
 12:48:29 - 09-Sep-25
Sell* 121 $29.42 Automatic Execution
 12:48:29 - 09-Sep-25
Sell* 89 $29.42 Automatic Execution
 12:48:29 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:48:27 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:48:21 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:48:21 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:48:21 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:21 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:21 - 09-Sep-25
Buy* 90 $29.43 Automatic Execution
 12:48:21 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:48:21 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:16 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:15 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:13 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:02 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:48:00 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:56 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:52 - 09-Sep-25
Unknown* 1 $29.425 Automatic Execution
 12:47:45 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:43 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:39 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:35 - 09-Sep-25
Sell* 100 $29.42 Automatic Execution
 12:47:25 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:22 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:16 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:16 - 09-Sep-25
Unknown* 500 $29.425 Automatic Execution
 12:47:13 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:47:09 - 09-Sep-25
Buy* 90 $29.43 Automatic Execution
 12:47:05 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:47:05 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:47:05 - 09-Sep-25
Sell* 6 $29.42 Automatic Execution
 12:47:00 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 25 $29.43 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 200 $29.43 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 200 $29.43 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:58 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:52 - 09-Sep-25
Unknown* 13 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 6 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 3 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 8 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 8 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 31 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 63 $29.43 Automatic Execution
 12:46:49 - 09-Sep-25
Buy* 90 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Buy* 300 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 200 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 284 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 163 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 13 $29.43 Automatic Execution
 12:46:47 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:40 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:38 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:38 - 09-Sep-25
Sell* 317 $29.435 Automatic Execution
 12:46:36 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:27 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:27 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:11 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:05 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:46:01 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:45:59 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:45:54 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:45:50 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:45:49 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:45:48 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:45:48 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:45:41 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:45:41 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:45:41 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 12:45:40 - 09-Sep-25
Buy* 13 $29.43 Automatic Execution
 12:45:40 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:45:40 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:59 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:58 - 09-Sep-25
Unknown* 10 $29.395 Automatic Execution
 12:32:57 - 09-Sep-25
Unknown* 3 $29.395 Automatic Execution
 12:32:57 - 09-Sep-25
Unknown* 10 $29.395 Automatic Execution
 12:32:57 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:54 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:51 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:48 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:47 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Unknown* 100 $29.395 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 94 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 106 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 111 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 25 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 87 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 21 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 292 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 200 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 200 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Sell* 200 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:32:46 - 09-Sep-25
Unknown* 10 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 20 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 20 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 7 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:46 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:34 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:34 - 09-Sep-25
Buy* 8 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Buy* 50 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Buy* 42 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Buy* 328 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Buy* 75 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Buy* 25 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Sell* 100 $29.39 Automatic Execution
 12:32:22 - 09-Sep-25
Unknown* 400 $29.395 Automatic Execution
 12:32:19 - 09-Sep-25
Sell* 1 $29.39 Automatic Execution
 12:32:19 - 09-Sep-25
Sell* 1 $29.40 Automatic Execution
 12:32:19 - 09-Sep-25
Sell* 100 $29.40 Automatic Execution
 12:32:19 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:32:17 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:32:11 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:32:10 - 09-Sep-25
Unknown* 317 $29.405 Automatic Execution
 12:32:06 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:32:06 - 09-Sep-25
Unknown* 1 $29.405 Automatic Execution
 12:32:06 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 50 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 500 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 200 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 800 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 92 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 50 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 50 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 2 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 123 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 210 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 50 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 300 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Sell* 282 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 116 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 25 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 25 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 78 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 8 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 171 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 234 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 400 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 12 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 59 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 40 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 266 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 29 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 41 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 134 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 200 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 6 $29.41 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 25 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 200 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 27 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 200 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 100 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 9 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Buy* 200 $29.40 Automatic Execution
 12:32:04 - 09-Sep-25
Unknown* 3 $29.40 Automatic Execution
 12:31:51 - 09-Sep-25
Unknown* 5 $29.40 Automatic Execution
 12:31:51 - 09-Sep-25
Unknown* 1 $29.40 Automatic Execution
 12:31:51 - 09-Sep-25
Unknown* 100 $29.40 Automatic Execution
 12:31:51 - 09-Sep-25
Sell* 500 $29.40 Automatic Execution
 12:31:51 - 09-Sep-25
Unknown* 500 $29.405 Automatic Execution
 12:31:49 - 09-Sep-25
Unknown* 400 $29.405 Automatic Execution
 12:31:49 - 09-Sep-25
Sell* 1 $29.41 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 5 $29.41 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 25 $29.42 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 7 $29.42 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 5 $29.42 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 100 $29.42 Automatic Execution
 12:31:47 - 09-Sep-25
Sell* 100 $29.42 Automatic Execution
 12:31:44 - 09-Sep-25
Unknown* 500 $29.425 Automatic Execution
 12:31:38 - 09-Sep-25
Unknown* 31 $29.425 Automatic Execution
 12:31:38 - 09-Sep-25
Buy* 23 $29.43 Automatic Execution
 12:31:34 - 09-Sep-25
Buy* 63 $29.43 Automatic Execution
 12:31:31 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:31:20 - 09-Sep-25
Sell* 34 $29.42 Automatic Execution
 12:31:17 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 12:31:10 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 12:31:10 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 12:31:10 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 12:31:10 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 12:31:07 - 09-Sep-25
Buy* 75 $29.44 Automatic Execution
 12:31:06 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 12:31:06 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 12:31:06 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 12:31:03 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 12:31:01 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 12:31:00 - 09-Sep-25
Sell* 12 $29.43 Automatic Execution
 12:30:59 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 12:30:58 - 09-Sep-25
Buy* 50 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 101 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 181 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 76 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 25 $29.44 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 12:30:57 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:30:57 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 12:30:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:30:49 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 12:30:46 - 09-Sep-25
Unknown* 317 $29.455 Automatic Execution
 12:30:45 - 09-Sep-25
Unknown* 104 $29.455 Automatic Execution
 12:30:40 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 12:30:37 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:30:30 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 248 $29.465 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 248 $29.465 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 1,100 $29.465 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:30:30 - 09-Sep-25
Unknown* 84 $29.465 Automatic Execution
 12:30:13 - 09-Sep-25
Sell* 14 $29.47 Automatic Execution
 12:30:06 - 09-Sep-25
Sell* 15 $29.47 Automatic Execution
 12:30:06 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 12:30:06 - 09-Sep-25
Sell* 74 $29.47 Automatic Execution
 12:30:06 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:30:05 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:58 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:46 - 09-Sep-25
Unknown* 19 $29.475 Automatic Execution
 12:29:45 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:42 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:36 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:30 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:22 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:21 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:29:21 - 09-Sep-25
Buy* 8 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 80 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 21 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 79 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 21 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:29:17 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:29:11 - 09-Sep-25
Unknown* 248 $29.465 Automatic Execution
 12:29:11 - 09-Sep-25
Unknown* 10 $29.465 Automatic Execution
 12:29:07 - 09-Sep-25
Unknown* 10 $29.465 Automatic Execution
 12:28:57 - 09-Sep-25
Unknown* 5 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 14 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 20 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 45 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Buy* 21 $29.46 Automatic Execution
 12:28:50 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 11 $29.45 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 2,300 $29.45 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 23 $29.45 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:28:47 - 09-Sep-25
Buy* 3 $29.45 Automatic Execution
 12:28:37 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:28:37 - 09-Sep-25
Buy* 23 $29.45 Automatic Execution
 12:28:37 - 09-Sep-25
Buy* 74 $29.45 Automatic Execution
 12:28:37 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:28:37 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 12:28:37 - 09-Sep-25
Buy* 27 $29.45 Automatic Execution
 12:28:36 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:28:36 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:28:36 - 09-Sep-25
Buy* 75 $29.45 Automatic Execution
 12:28:36 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:28:36 - 09-Sep-25
Buy* 10 $29.45 Automatic Execution
 12:28:36 - 09-Sep-25
Unknown* 23 $29.445 Automatic Execution
 12:28:34 - 09-Sep-25
Sell* 107 $29.45 Automatic Execution
 12:28:34 - 09-Sep-25
Sell* 104 $29.45 Automatic Execution
 12:28:34 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:28:34 - 09-Sep-25
Sell* 168 $29.45 Automatic Execution
 12:28:34 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 12:28:34 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 12:28:23 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 12:28:23 - 09-Sep-25
Sell* 3 $29.45 Automatic Execution
 12:28:23 - 09-Sep-25
Sell* 46 $29.45 Automatic Execution
 12:28:23 - 09-Sep-25
Sell* 11 $29.45 Automatic Execution
 12:28:23 - 09-Sep-25
Sell* 10 $29.45 Automatic Execution
 12:28:23 - 09-Sep-25
Buy* 6 $29.46 Automatic Execution
 12:28:23 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:28:23 - 09-Sep-25
Unknown* 3 $29.455 Automatic Execution
 12:28:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:28:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:28:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:28:21 - 09-Sep-25
Unknown* 192 $29.455 Automatic Execution
 12:28:16 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:28:16 - 09-Sep-25
Sell* 59 $29.46 Automatic Execution
 12:28:16 - 09-Sep-25
Sell* 5 $29.46 Automatic Execution
 12:28:16 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:28:16 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:28:16 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:28:12 - 09-Sep-25
Unknown* 3 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 5 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 13 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 13 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 7 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 300 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 320 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 2 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 300 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:57 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:27:46 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:27:45 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:27:31 - 09-Sep-25
Buy* 10 $29.47 Automatic Execution
 12:27:30 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:27:30 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:22 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:22 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:18 - 09-Sep-25
Unknown* 23 $29.465 Automatic Execution
 12:27:13 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:27:07 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 50 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 10 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 5 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 300 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 10 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Sell* 25 $29.47 Automatic Execution
 12:27:00 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:59 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:50 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:50 - 09-Sep-25
Unknown* 1 $29.475 Automatic Execution
 12:26:40 - 09-Sep-25
Unknown* 1 $29.475 Automatic Execution
 12:26:39 - 09-Sep-25
Buy* 8 $29.48 Automatic Execution
 12:26:38 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 12:26:38 - 09-Sep-25
Buy* 94 $29.48 Automatic Execution
 12:26:38 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 12:26:38 - 09-Sep-25
Buy* 6 $29.48 Automatic Execution
 12:26:38 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:37 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 12:26:30 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 12:26:30 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 12:26:28 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:24 - 09-Sep-25
Buy* 83 $29.48 Automatic Execution
 12:26:23 - 09-Sep-25
Buy* 10 $29.48 Automatic Execution
 12:26:23 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 12:26:23 - 09-Sep-25
Buy* 6 $29.48 Automatic Execution
 12:26:23 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 12:26:23 - 09-Sep-25
Unknown* 1 $29.475 Automatic Execution
 12:26:16 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:13 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:13 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:04 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:03 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:02 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:02 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:01 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:01 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 12:26:01 - 09-Sep-25
Unknown* 78 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Unknown* 300 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Unknown* 10 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 900 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 9 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 93 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 9 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 98 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 22 $29.47 Automatic Execution
 12:25:58 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 12:25:57 - 09-Sep-25
Buy* 2 $29.47 Automatic Execution
 12:25:42 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 12:25:42 - 09-Sep-25
Buy* 10 $29.47 Automatic Execution
 12:25:28 - 09-Sep-25
Buy* 50 $29.47 Automatic Execution
 12:25:21 - 09-Sep-25
Buy* 6 $29.47 Automatic Execution
 12:25:17 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:25:15 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:25:10 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:25:01 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:25:00 - 09-Sep-25
Unknown* 84 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Unknown* 16 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 600 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 43 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 42 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 58 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 12:24:55 - 09-Sep-25
Buy* 35 $29.46 Automatic Execution
 12:24:47 - 09-Sep-25
Buy* 28 $29.46 Automatic Execution
 12:24:47 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:24:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:24:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:24:44 - 09-Sep-25
Unknown* 684 $29.455 Automatic Execution
 12:24:41 - 09-Sep-25
Unknown* 39 $29.45 Automatic Execution
 12:24:41 - 09-Sep-25
Buy* 246 $29.45 Automatic Execution
 12:24:41 - 09-Sep-25
Buy* 65 $29.45 Automatic Execution
 12:24:41 - 09-Sep-25
Buy* 189 $29.45 Automatic Execution
 12:24:41 - 09-Sep-25
Buy* 13 $29.45 Automatic Execution
 12:24:41 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:24:38 - 09-Sep-25
Buy* 35 $29.45 Automatic Execution
 12:24:25 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:24:25 - 09-Sep-25
Buy* 141 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 254 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 30 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 50 $29.45 Automatic Execution
 12:23:35 - 09-Sep-25
Buy* 500 $29.45 Automatic Execution
 12:23:34 - 09-Sep-25
Buy* 500 $29.45 Automatic Execution
 12:23:34 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 12:23:34 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:23:33 - 09-Sep-25
Buy* 10 $29.45 Automatic Execution
 12:23:33 - 09-Sep-25
Buy* 27 $29.45 Automatic Execution
 12:23:31 - 09-Sep-25
Buy* 44 $29.45 Automatic Execution
 12:23:31 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:23:21 - 09-Sep-25
Buy* 63 $29.45 Automatic Execution
 12:23:21 - 09-Sep-25
Buy* 75 $29.45 Automatic Execution
 12:23:21 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:23:21 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:23:10 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 12:23:10 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 12:23:10 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:23:10 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:23:10 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 500 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 82 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 40 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 5 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 15 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 272 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 15 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Sell* 11 $29.46 Automatic Execution
 12:23:01 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:22:54 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:22:47 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:22:46 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:22:45 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Unknown* 13 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Unknown* 200 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Unknown* 500 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Buy* 700 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Buy* 7 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Buy* 63 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:22:44 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 12:22:29 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 12:22:29 - 09-Sep-25
Buy* 24 $29.45 Automatic Execution
 12:22:21 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:22:21 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 12:22:21 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:22:20 - 09-Sep-25
Sell* 6 $29.45 Automatic Execution
 12:22:20 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 12:22:20 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:22:20 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:22:08 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 12:21:56 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:21:49 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:21:40 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:21:33 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:21:29 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:21:26 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:21:19 - 09-Sep-25
Unknown* 206 $29.455 Automatic Execution
 12:21:16 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 12:21:16 - 09-Sep-25
Sell* 94 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 50 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 2 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Sell* 10 $29.46 Automatic Execution
 12:21:14 - 09-Sep-25
Unknown* 1 $29.465 Automatic Execution
 12:21:12 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:21:10 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:21:10 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 12:21:10 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 5 $29.46 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:21:07 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 24 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 500 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 298 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 2 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 12:21:07 - 09-Sep-25
Buy* 117 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 83 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 300 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 75 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 175 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 75 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 11 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 10 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Buy* 12 $29.45 Automatic Execution
 12:21:00 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 12:20:51 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:20:44 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 12:20:44 - 09-Sep-25
Unknown* 300 $29.445 Automatic Execution
 12:20:44 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 12:20:44 - 09-Sep-25
Buy* 19 $29.45 Automatic Execution
 12:20:43 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 12:20:43 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 12:20:43 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 12:20:43 - 09-Sep-25
Unknown* 2 $29.445 Automatic Execution
 12:20:38 - 09-Sep-25
Buy* 21 $29.45 Automatic Execution
 12:20:25 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:20:23 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 12:20:15 - 09-Sep-25
Buy* 117 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 34 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 66 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 13 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 3 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 60 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 80 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 11 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 26 $29.44 Automatic Execution
 12:20:14 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 12:20:12 - 09-Sep-25
Buy* 60 $29.44 Automatic Execution
 12:20:05 - 09-Sep-25
Buy* 40 $29.44 Automatic Execution
 12:20:05 - 09-Sep-25
Buy* 10 $29.44 Automatic Execution
 12:20:01 - 09-Sep-25
Buy* 39 $29.44 Automatic Execution
 12:19:59 - 09-Sep-25
Sell* 20 $29.435 Automatic Execution
 12:19:51 - 09-Sep-25
Buy* 30 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 8 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 102 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 165 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 20 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 9 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 17 $29.43 Automatic Execution
 12:19:44 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:19:41 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:19:37 - 09-Sep-25
Buy* 6 $29.43 Automatic Execution
 12:19:35 - 09-Sep-25
Unknown* 13 $29.425 Automatic Execution
 12:19:33 - 09-Sep-25
Sell* 1,246 $29.43 Automatic Execution
 12:19:18 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:19:18 - 09-Sep-25
Sell* 25 $29.43 Automatic Execution
 12:19:18 - 09-Sep-25
Sell* 44 $29.43 Automatic Execution
 12:19:18 - 09-Sep-25
Sell* 50 $29.43 Automatic Execution
 12:19:18 - 09-Sep-25
Sell* 54 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 17 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 45 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 20 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 1 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 17 $29.43 Automatic Execution
 12:19:16 - 09-Sep-25
Sell* 300 $29.435 Automatic Execution
 12:19:14 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:19:12 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Unknown* 113 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 424 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 182 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 218 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 276 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 20 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 14 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 287 $29.43 Automatic Execution
 12:19:03 - 09-Sep-25
Buy* 61 $29.43 Automatic Execution
 12:18:55 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:18:55 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:18:50 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:18:37 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:18:36 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:18:36 - 09-Sep-25
Unknown* 500 $29.425 Automatic Execution
 12:18:30 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:18:29 - 09-Sep-25
Unknown* 198 $29.425 Automatic Execution
 12:18:29 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:18:17 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:18:15 - 09-Sep-25
Unknown* 106 $29.425 Automatic Execution
 12:18:13 - 09-Sep-25
Buy* 5 $29.43 Automatic Execution
 12:18:12 - 09-Sep-25
Sell* 100 $29.42 Automatic Execution
 12:18:09 - 09-Sep-25
Buy* 10 $29.43 Automatic Execution
 12:18:08 - 09-Sep-25
Buy* 61 $29.43 Automatic Execution
 12:18:08 - 09-Sep-25
Unknown* 1 $29.425 Automatic Execution
 12:18:06 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:18:04 - 09-Sep-25
Unknown* 20 $29.425 Automatic Execution
 12:18:04 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:17:44 - 09-Sep-25
Sell* 1 $29.42 Automatic Execution
 12:17:40 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:17:40 - 09-Sep-25
Unknown* 198 $29.425 Automatic Execution
 12:17:37 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 12:17:24 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 12:17:22 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 12:17:22 - 09-Sep-25
Sell* 7 $29.43 Automatic Execution
 12:17:22 - 09-Sep-25
Sell* 1 $29.43 Automatic Execution
 12:17:22 - 09-Sep-25
Sell* 2 $29.43 Automatic Execution
 12:17:22 - 09-Sep-25
Sell* 1 $29.435 Automatic Execution
 12:17:16 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 12:17:12 - 09-Sep-25
Sell* 500 $29.435 Automatic Execution
 12:16:53 - 09-Sep-25
Unknown* 2 $29.44 Automatic Execution
 12:16:46 - 09-Sep-25
Sell* 300 $29.44 Automatic Execution
 12:16:46 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:16:46 - 09-Sep-25
Sell* 1 $29.44 Automatic Execution
 12:16:46 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:16:41 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 12:16:41 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 12:16:41 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 12:16:41 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 12:16:41 - 09-Sep-25
Buy* 10 $29.45 Automatic Execution
 12:16:27 - 09-Sep-25
Buy* 56 $29.45 Automatic Execution
 12:16:26 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:16:10 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:16:10 - 09-Sep-25
Unknown* 20 $29.445 Automatic Execution
 12:16:01 - 09-Sep-25
Unknown* 20 $29.445 Automatic Execution
 12:16:01 - 09-Sep-25
Unknown* 20 $29.445 Automatic Execution
 12:16:01 - 09-Sep-25
Sell* 80 $29.44 Automatic Execution
 12:15:51 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 12:15:51 - 09-Sep-25
Buy* 16 $29.45 Automatic Execution
 12:15:51 - 09-Sep-25
Unknown* 20 $29.445 Automatic Execution
 12:15:51 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:15:41 - 09-Sep-25
Unknown* 46 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Unknown* 54 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Buy* 273 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 200 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 26 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 200 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 74 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 12:15:39 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 12:00:21 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 12:00:19 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 12:00:12 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 12:00:10 - 09-Sep-25
Sell* 80 $29.45 Automatic Execution
 12:00:03 - 09-Sep-25
Sell* 20 $29.45 Automatic Execution
 12:00:03 - 09-Sep-25
Sell* 180 $29.45 Automatic Execution
 12:00:03 - 09-Sep-25
Buy* 40 $29.46 Automatic Execution
 12:00:01 - 09-Sep-25
Unknown* 300 $29.455 Automatic Execution
 11:59:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:59:55 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 60 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 40 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 72 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 288 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Sell* 88 $29.46 Automatic Execution
 11:59:55 - 09-Sep-25
Buy* 210 $29.47 Automatic Execution
 11:59:38 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:59:38 - 09-Sep-25
Buy* 29 $29.47 Automatic Execution
 11:59:38 - 09-Sep-25
Unknown* 1 $29.465 Automatic Execution
 11:59:32 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:59:30 - 09-Sep-25
Buy* 30 $29.47 Automatic Execution
 11:59:30 - 09-Sep-25
Sell* 1 $29.46 Automatic Execution
 11:59:18 - 09-Sep-25
Sell* 1 $29.46 Automatic Execution
 11:59:14 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:59:13 - 09-Sep-25
Sell* 2 $29.46 Automatic Execution
 11:59:08 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:59:02 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:58:52 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:58:45 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:58:45 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:58:37 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:58:22 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:58:22 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:58:22 - 09-Sep-25
Buy* 99 $29.47 Automatic Execution
 11:58:22 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:58:22 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:58:18 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:58:17 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:58:15 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:57:56 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:57:51 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:57:48 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:57:40 - 09-Sep-25
Sell* 26 $29.47 Automatic Execution
 11:57:40 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 11:57:35 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 140 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 30 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 20 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 55 $29.48 Automatic Execution
 11:57:32 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:57:32 - 09-Sep-25
Buy* 38 $29.47 Automatic Execution
 11:57:31 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:57:30 - 09-Sep-25
Sell* 18 $29.47 Automatic Execution
 11:57:25 - 09-Sep-25
Sell* 24 $29.47 Automatic Execution
 11:57:25 - 09-Sep-25
Sell* 6 $29.47 Automatic Execution
 11:57:25 - 09-Sep-25
Unknown* 1 $29.475 Automatic Execution
 11:57:16 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:57:08 - 09-Sep-25
Unknown* 500 $29.475 Automatic Execution
 11:57:08 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 11:57:05 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 11:57:05 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:57:05 - 09-Sep-25
Sell* 125 $29.48 Automatic Execution
 11:57:05 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 11:57:05 - 09-Sep-25
Unknown* 353 $29.485 Automatic Execution
 11:56:56 - 09-Sep-25
Unknown* 547 $29.485 Automatic Execution
 11:56:56 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 5 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 50 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 199 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 50 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 25 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Sell* 1 $29.49 Automatic Execution
 11:56:56 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:52 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:50 - 09-Sep-25
Buy* 198 $29.495 Automatic Execution
 11:56:45 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:45 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:43 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:42 - 09-Sep-25
Buy* 25 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Buy* 74 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Buy* 50 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Buy* 24 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Buy* 50 $29.49 Automatic Execution
 11:56:31 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:27 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:27 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:56:27 - 09-Sep-25
Sell* 200 $29.49 Automatic Execution
 11:56:27 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:56:26 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 11:56:14 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 11:56:14 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 11:56:14 - 09-Sep-25
Sell* 81 $29.50 Automatic Execution
 11:56:14 - 09-Sep-25
Sell* 1 $29.50 Automatic Execution
 11:56:14 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 2 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 2 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 4 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 200 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 200 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 50 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 162 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 546 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:56:13 - 09-Sep-25
Buy* 169 $29.51 Automatic Execution
 11:55:55 - 09-Sep-25
Buy* 11 $29.51 Automatic Execution
 11:55:55 - 09-Sep-25
Buy* 20 $29.51 Automatic Execution
 11:55:55 - 09-Sep-25
Sell* 1 $29.505 Automatic Execution
 11:55:50 - 09-Sep-25
Buy* 2 $29.51 Automatic Execution
 11:55:43 - 09-Sep-25
Buy* 5 $29.51 Automatic Execution
 11:55:43 - 09-Sep-25
Buy* 56 $29.51 Automatic Execution
 11:55:43 - 09-Sep-25
Buy* 50 $29.51 Automatic Execution
 11:55:43 - 09-Sep-25
Buy* 11 $29.51 Automatic Execution
 11:55:31 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:55:31 - 09-Sep-25
Sell* 98 $29.505 Automatic Execution
 11:55:29 - 09-Sep-25
Sell* 2 $29.505 Automatic Execution
 11:55:25 - 09-Sep-25
Sell* 198 $29.505 Automatic Execution
 11:55:25 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:55:25 - 09-Sep-25
Sell* 200 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 7 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 200 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 25 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 11 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 25 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 38 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 38 $29.50 Automatic Execution
 11:55:18 - 09-Sep-25
Buy* 20 $29.50 Automatic Execution
 11:55:17 - 09-Sep-25
Buy* 45 $29.50 Automatic Execution
 11:55:17 - 09-Sep-25
Buy* 61 $29.50 Automatic Execution
 11:55:16 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:55:10 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:55:09 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:55:06 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:55:04 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:55:01 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:59 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:57 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:56 - 09-Sep-25
Buy* 2 $29.495 Automatic Execution
 11:54:53 - 09-Sep-25
Buy* 198 $29.495 Automatic Execution
 11:54:53 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:48 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:47 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:46 - 09-Sep-25
Buy* 400 $29.495 Automatic Execution
 11:54:46 - 09-Sep-25
Sell* 5 $29.49 Automatic Execution
 11:54:45 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:54:44 - 09-Sep-25
Buy* 200 $29.495 Automatic Execution
 11:54:43 - 09-Sep-25
Sell* 330 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 172 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 6 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 60 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 20 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 15 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 500 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 200 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 28 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 72 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 500 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 500 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 40 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Buy* 20 $29.49 Automatic Execution
 11:54:43 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:54:39 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:54:39 - 09-Sep-25
Sell* 210 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 31 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 50 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 18 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 1 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Unknown* 7 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Unknown* 9 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 20 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 500 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 5 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 33 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Buy* 266 $29.48 Automatic Execution
 11:54:36 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 11:54:23 - 09-Sep-25
Unknown* 48 $29.475 Automatic Execution
 11:54:22 - 09-Sep-25
Unknown* 10 $29.475 Automatic Execution
 11:54:21 - 09-Sep-25
Unknown* 93 $29.475 Automatic Execution
 11:54:17 - 09-Sep-25
Buy* 7 $29.48 Automatic Execution
 11:54:17 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:54:16 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:54:12 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:54:08 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:54:04 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:54:02 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 11:53:53 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Unknown* 1 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Unknown* 10 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Unknown* 294 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Sell* 9 $29.48 Automatic Execution
 11:53:53 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:53 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:53:49 - 09-Sep-25
Unknown* 900 $29.485 Automatic Execution
 11:53:46 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:53:42 - 09-Sep-25
Buy* 23 $29.49 Automatic Execution
 11:53:42 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:42 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:34 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:34 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:34 - 09-Sep-25
Buy* 30 $29.49 Automatic Execution
 11:53:28 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:28 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:53:22 - 09-Sep-25
Buy* 547 $29.49 Automatic Execution
 11:53:22 - 09-Sep-25
Buy* 90 $29.49 Automatic Execution
 11:53:22 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:53:22 - 09-Sep-25
Buy* 10 $29.49 Automatic Execution
 11:53:22 - 09-Sep-25
Unknown* 500 $29.485 Automatic Execution
 11:53:22 - 09-Sep-25
Unknown* 547 $29.485 Automatic Execution
 11:53:22 - 09-Sep-25
Unknown* 50 $29.485 Automatic Execution
 11:53:22 - 09-Sep-25
Sell* 50 $29.48 Automatic Execution
 11:53:22 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:53:22 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:53:20 - 09-Sep-25
Unknown* 50 $29.485 Automatic Execution
 11:53:12 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:53:12 - 09-Sep-25
Sell* 50 $29.48 Automatic Execution
 11:53:12 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:12 - 09-Sep-25
Sell* 2 $29.48 Automatic Execution
 11:53:12 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:53:05 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 11:52:54 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:46 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 11:52:45 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:36 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:32 - 09-Sep-25
Unknown* 300 $29.485 Automatic Execution
 11:52:31 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:31 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:24 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:18 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:10 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:10 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:07 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:07 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:07 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:05 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:05 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:52:03 - 09-Sep-25
Buy* 14 $29.49 Automatic Execution
 11:51:59 - 09-Sep-25
Buy* 15 $29.49 Automatic Execution
 11:51:51 - 09-Sep-25
Buy* 15 $29.49 Automatic Execution
 11:51:51 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:47 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:46 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:46 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:46 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:39 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:37 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:51:37 - 09-Sep-25
Buy* 60 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 71 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Buy* 4 $29.48 Automatic Execution
 11:51:33 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:51:12 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:51:10 - 09-Sep-25
Buy* 32 $29.48 Automatic Execution
 11:51:10 - 09-Sep-25
Unknown* 100 $29.48 Automatic Execution
 11:51:10 - 09-Sep-25
Sell* 400 $29.48 Automatic Execution
 11:51:10 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:51:10 - 09-Sep-25
Unknown* 400 $29.485 Automatic Execution
 11:51:04 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:51:03 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:51:03 - 09-Sep-25
Buy* 48 $29.49 Automatic Execution
 11:51:03 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 206 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 121 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 128 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 50 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 400 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 54 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 50 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Sell* 5 $29.48 Automatic Execution
 11:50:55 - 09-Sep-25
Buy* 25 $29.49 Automatic Execution
 11:50:46 - 09-Sep-25
Unknown* 3 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 35 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 94 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 6 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 4 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 97 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 3 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 68 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 32 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 49 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 120 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Buy* 18 $29.48 Automatic Execution
 11:50:33 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:32 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:30 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 11:50:20 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 11:50:15 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:13 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:07 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:05 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:03 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:50:01 - 09-Sep-25
Buy* 5 $29.48 Automatic Execution
 11:50:00 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:49:56 - 09-Sep-25
Buy* 19 $29.47 Automatic Execution
 11:49:47 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:49:47 - 09-Sep-25
Buy* 47 $29.47 Automatic Execution
 11:49:47 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:49:47 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:49:47 - 09-Sep-25
Buy* 2 $29.47 Automatic Execution
 11:49:35 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:49:32 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:49:32 - 09-Sep-25
Unknown* 547 $29.465 Automatic Execution
 11:49:32 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:49:26 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:49:26 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:49:16 - 09-Sep-25
Unknown* 37 $29.465 Automatic Execution
 11:49:16 - 09-Sep-25
Unknown* 63 $29.465 Automatic Execution
 11:49:16 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:49:16 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 20 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 500 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 37 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 53 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 47 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 52 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 40 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 60 $29.46 Automatic Execution
 11:49:16 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:49:15 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:11 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:04 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:04 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:49:03 - 09-Sep-25
Unknown* 500 $29.455 Automatic Execution
 11:49:00 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 11:48:53 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 11:48:43 - 09-Sep-25
Unknown* 53 $29.455 Automatic Execution
 11:48:33 - 09-Sep-25
Unknown* 147 $29.455 Automatic Execution
 11:48:33 - 09-Sep-25
Unknown* 500 $29.455 Automatic Execution
 11:48:33 - 09-Sep-25
Sell* 130 $29.45 Automatic Execution
 11:48:30 - 09-Sep-25
Sell* 37 $29.45 Automatic Execution
 11:48:26 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 11:48:15 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 11:48:05 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:47:53 - 09-Sep-25
Buy* 17 $29.46 Automatic Execution
 11:47:52 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:47:52 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:47:49 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:47:49 - 09-Sep-25
Buy* 34 $29.46 Automatic Execution
 11:47:42 - 09-Sep-25
Sell* 90 $29.45 Automatic Execution
 11:47:24 - 09-Sep-25
Buy* 70 $29.45 Automatic Execution
 11:47:24 - 09-Sep-25
Buy* 34 $29.45 Automatic Execution
 11:47:24 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 11:47:20 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 11:47:20 - 09-Sep-25
Unknown* 1 $29.445 Automatic Execution
 11:47:20 - 09-Sep-25
Buy* 42 $29.45 Automatic Execution
 11:47:09 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 11:47:09 - 09-Sep-25
Unknown* 198 $29.445 Automatic Execution
 11:47:09 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 11:47:09 - 09-Sep-25
Buy* 10 $29.44 Automatic Execution
 11:47:08 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 11:47:08 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 11:46:55 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 11:46:52 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 11:46:52 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 11:46:42 - 09-Sep-25
Sell* 20 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Unknown* 32 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Unknown* 21 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Unknown* 50 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Buy* 42 $29.43 Automatic Execution
 11:46:40 - 09-Sep-25
Unknown* 110 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Unknown* 30 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 111 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 75 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 20 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 20 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 1 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 11 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 112 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 40 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 40 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 160 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 30 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Buy* 25 $29.42 Automatic Execution
 11:46:32 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:46:31 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:46:28 - 09-Sep-25
Unknown* 200 $29.415 Automatic Execution
 11:46:20 - 09-Sep-25
Unknown* 150 $29.415 Automatic Execution
 11:46:09 - 09-Sep-25
Sell* 50 $29.41 Automatic Execution
 11:46:09 - 09-Sep-25
Unknown* 200 $29.415 Automatic Execution
 11:46:00 - 09-Sep-25
Unknown* 200 $29.415 Automatic Execution
 11:45:44 - 09-Sep-25
Sell* 19 $29.41 Automatic Execution
 11:45:38 - 09-Sep-25
Unknown* 75 $29.41 Automatic Execution
 11:45:38 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 11:29:42 - 09-Sep-25
Sell* 11 $29.48 Automatic Execution
 11:29:39 - 09-Sep-25
Sell* 89 $29.48 Automatic Execution
 11:29:39 - 09-Sep-25
Sell* 89 $29.48 Automatic Execution
 11:29:39 - 09-Sep-25
Sell* 3 $29.48 Automatic Execution
 11:29:39 - 09-Sep-25
Sell* 22 $29.48 Automatic Execution
 11:29:39 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:29:34 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:29:34 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:29:34 - 09-Sep-25
Buy* 125 $29.495 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 40 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 316 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 50 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 72 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Sell* 50 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Buy* 125 $29.495 Automatic Execution
 11:29:34 - 09-Sep-25
Buy* 75 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Buy* 25 $29.49 Automatic Execution
 11:29:34 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:29:33 - 09-Sep-25
Sell* 113 $29.49 Automatic Execution
 11:29:33 - 09-Sep-25
Sell* 1 $29.49 Automatic Execution
 11:29:33 - 09-Sep-25
Buy* 3 $29.495 Automatic Execution
 11:29:29 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:29:26 - 09-Sep-25
Sell* 50 $29.50 Automatic Execution
 11:29:26 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:29:26 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:29:26 - 09-Sep-25
Sell* 254 $29.50 Automatic Execution
 11:29:26 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:29:26 - 09-Sep-25
Sell* 2 $29.505 Automatic Execution
 11:29:25 - 09-Sep-25
Sell* 1 $29.505 Automatic Execution
 11:29:25 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:29:23 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:29:23 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:29:23 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 11:29:22 - 09-Sep-25
Buy* 50 $29.51 Automatic Execution
 11:29:22 - 09-Sep-25
Buy* 199 $29.51 Automatic Execution
 11:29:22 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 11:29:22 - 09-Sep-25
Buy* 40 $29.51 Automatic Execution
 11:29:20 - 09-Sep-25
Buy* 270 $29.51 Automatic Execution
 11:29:20 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:29:20 - 09-Sep-25
Sell* 400 $29.505 Automatic Execution
 11:29:20 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 130 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 1 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 19 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 8 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 15 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 100 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 111 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Buy* 111 $29.51 Automatic Execution
 11:29:19 - 09-Sep-25
Unknown* 10 $29.50 Automatic Execution
 11:29:18 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 11:29:18 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:29:12 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:29:09 - 09-Sep-25
Buy* 114 $29.495 Automatic Execution
 11:29:09 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:29:06 - 09-Sep-25
Buy* 88 $29.51 Automatic Execution
 11:29:06 - 09-Sep-25
Buy* 12 $29.51 Automatic Execution
 11:29:06 - 09-Sep-25
Sell* 100 $29.50 Automatic Execution
 11:29:06 - 09-Sep-25
Unknown* 100 $29.50 Automatic Execution
 11:29:03 - 09-Sep-25
Sell* 75 $29.50 Automatic Execution
 11:29:01 - 09-Sep-25
Sell* 25 $29.50 Automatic Execution
 11:29:01 - 09-Sep-25
Sell* 26 $29.505 Automatic Execution
 11:28:51 - 09-Sep-25
Sell* 2,962 $29.50 Automatic Execution
 11:28:51 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:28:50 - 09-Sep-25
Sell* 100 $29.505 Automatic Execution
 11:28:50 - 09-Sep-25
Buy* 1,143 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1,540 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 52 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 500 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 3,000 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1,000 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 500 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 250 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 240 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 20 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 28 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 40 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 7 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 7 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 135 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 379 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1,200 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 450 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 500 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 2,517 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1,500 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 500 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 50 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 75 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 5 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 75 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 400 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 3 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 97 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 300 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 17 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 40 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 14 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 10 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 181 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 2 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 2 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 7 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 5 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:28:45 - 09-Sep-25
Buy* 500 $29.495 Automatic Execution
 11:28:42 - 09-Sep-25
Buy* 547 $29.495 Automatic Execution
 11:28:42 - 09-Sep-25
Buy* 100 $29.495 Automatic Execution
 11:28:42 - 09-Sep-25
Sell* 38 $29.49 Automatic Execution
 11:28:41 - 09-Sep-25
Sell* 100 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Sell* 50 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Sell* 20 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 5 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 75 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 10 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 5 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 2 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 40 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 499 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:28:40 - 09-Sep-25
Unknown* 42 $29.485 Automatic Execution
 11:28:08 - 09-Sep-25
Unknown* 158 $29.485 Automatic Execution
 11:28:08 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:28:06 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:28:05 - 09-Sep-25
Unknown* 142 $29.485 Automatic Execution
 11:27:59 - 09-Sep-25
Unknown* 58 $29.485 Automatic Execution
 11:27:59 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:27:59 - 09-Sep-25
Unknown* 42 $29.485 Automatic Execution
 11:27:55 - 09-Sep-25
Buy* 16 $29.49 Automatic Execution
 11:27:42 - 09-Sep-25
Unknown* 99 $29.485 Automatic Execution
 11:27:40 - 09-Sep-25
Unknown* 1 $29.485 Automatic Execution
 11:27:37 - 09-Sep-25
Unknown* 3 $29.485 Automatic Execution
 11:27:27 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:27:17 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:27:17 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:27:17 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:27:17 - 09-Sep-25
Buy* 37 $29.48 Automatic Execution
 11:27:17 - 09-Sep-25
Unknown* 4 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Unknown* 100 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Unknown* 39 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Unknown* 100 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:27:11 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:27:03 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:27:01 - 09-Sep-25
Buy* 43 $29.47 Automatic Execution
 11:27:01 - 09-Sep-25
Sell* 19 $29.46 Automatic Execution
 11:26:59 - 09-Sep-25
Sell* 75 $29.46 Automatic Execution
 11:26:59 - 09-Sep-25
Unknown* 158 $29.465 Automatic Execution
 11:26:55 - 09-Sep-25
Unknown* 188 $29.465 Automatic Execution
 11:26:47 - 09-Sep-25
Unknown* 600 $29.465 Automatic Execution
 11:26:47 - 09-Sep-25
Unknown* 69 $29.465 Automatic Execution
 11:26:47 - 09-Sep-25
Unknown* 101 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Unknown* 101 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Unknown* 101 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Unknown* 185 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 200 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 43 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 158 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 75 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 25 $29.47 Automatic Execution
 11:26:47 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 11:26:40 - 09-Sep-25
Sell* 50 $29.47 Automatic Execution
 11:26:40 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:26:40 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:26:40 - 09-Sep-25
Unknown* 500 $29.475 Automatic Execution
 11:26:25 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:26:21 - 09-Sep-25
Buy* 75 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Buy* 165 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Sell* 35 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Sell* 65 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Sell* 35 $29.48 Automatic Execution
 11:26:20 - 09-Sep-25
Sell* 75 $29.48 Automatic Execution
 11:26:19 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 11:26:19 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:26:16 - 09-Sep-25
Buy* 23 $29.48 Automatic Execution
 11:26:16 - 09-Sep-25
Buy* 277 $29.48 Automatic Execution
 11:26:16 - 09-Sep-25
Buy* 23 $29.48 Automatic Execution
 11:26:16 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:26:15 - 09-Sep-25
Buy* 75 $29.48 Automatic Execution
 11:26:03 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 11:26:03 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:25:40 - 09-Sep-25
Buy* 55 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Unknown* 500 $29.475 Automatic Execution
 11:25:38 - 09-Sep-25
Buy* 300 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Unknown* 50 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Unknown* 104 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Unknown* 25 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Sell* 200 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Sell* 6 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Sell* 75 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:25:38 - 09-Sep-25
Unknown* 42 $29.485 Automatic Execution
 11:25:36 - 09-Sep-25
Unknown* 58 $29.485 Automatic Execution
 11:25:36 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:25:36 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:25:19 - 09-Sep-25
Unknown* 20 $29.485 Automatic Execution
 11:25:18 - 09-Sep-25
Buy* 21 $29.49 Automatic Execution
 11:25:17 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:25:17 - 09-Sep-25
Unknown* 1 $29.48 Automatic Execution
 11:25:15 - 09-Sep-25
Buy* 51 $29.48 Automatic Execution
 11:25:15 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:25:15 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:25:15 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:25:10 - 09-Sep-25
Sell* 101 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 25 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 99 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 44 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 6 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 247 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 360 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 200 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 104 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Buy* 2 $29.47 Automatic Execution
 11:25:10 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:25:07 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:25:07 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:25:07 - 09-Sep-25
Unknown* 437 $29.465 Automatic Execution
 11:25:07 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:24:58 - 09-Sep-25
Unknown* 20 $29.465 Automatic Execution
 11:24:58 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 11:24:58 - 09-Sep-25
Sell* 79 $29.47 Automatic Execution
 11:24:58 - 09-Sep-25
Sell* 14 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 13 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 235 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 4 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 96 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 22 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:24:56 - 09-Sep-25
Unknown* 200 $29.485 Automatic Execution
 11:24:55 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:24:40 - 09-Sep-25
Unknown* 20 $29.485 Automatic Execution
 11:24:37 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 50 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 250 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 50 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:24:35 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:24:29 - 09-Sep-25
Buy* 40 $29.48 Automatic Execution
 11:24:29 - 09-Sep-25
Unknown* 242 $29.475 Automatic Execution
 11:24:25 - 09-Sep-25
Unknown* 158 $29.475 Automatic Execution
 11:24:25 - 09-Sep-25
Unknown* 40 $29.475 Automatic Execution
 11:24:19 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 40 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 106 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 6 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 1,585 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 60 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 755 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Sell* 18 $29.48 Automatic Execution
 11:24:15 - 09-Sep-25
Unknown* 20 $29.485 Automatic Execution
 11:24:07 - 09-Sep-25
Buy* 48 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 25 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 150 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 100 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 26 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 200 $29.48 Automatic Execution
 11:24:04 - 09-Sep-25
Buy* 34 $29.48 Automatic Execution
 11:23:56 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 11:23:56 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:23:54 - 09-Sep-25
Unknown* 26 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 50 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 25 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 20 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 51 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 22 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 999 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Buy* 400 $29.47 Automatic Execution
 11:23:54 - 09-Sep-25
Sell* 34 $29.46 Automatic Execution
 11:23:48 - 09-Sep-25
Unknown* 24 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Unknown* 1 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Unknown* 100 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Unknown* 100 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Buy* 2,800 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 200 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 3,200 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 50 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 85 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 6 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Sell* 25 $29.48 Automatic Execution
 11:23:47 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:23:47 - 09-Sep-25
Unknown* 400 $29.485 Automatic Execution
 11:23:43 - 09-Sep-25
Buy* 150 $29.49 Automatic Execution
 11:23:35 - 09-Sep-25
Buy* 67 $29.49 Automatic Execution
 11:23:35 - 09-Sep-25
Buy* 500 $29.49 Automatic Execution
 11:23:28 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:23:25 - 09-Sep-25
Buy* 2 $29.49 Automatic Execution
 11:23:15 - 09-Sep-25
Buy* 106 $29.49 Automatic Execution
 11:23:00 - 09-Sep-25
Buy* 106 $29.49 Automatic Execution
 11:23:00 - 09-Sep-25
Buy* 18 $29.49 Automatic Execution
 11:23:00 - 09-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:23:00 - 09-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:22:58 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:22:36 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:22:36 - 09-Sep-25
Buy* 5 $29.49 Automatic Execution
 11:22:36 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:22:24 - 09-Sep-25
Unknown* 437 $29.485 Automatic Execution
 11:22:24 - 09-Sep-25
Unknown* 100 $29.485 Automatic Execution
 11:22:24 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:22:24 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Buy* 38 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Buy* 1 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Buy* 269 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Buy* 50 $29.48 Automatic Execution
 11:22:22 - 09-Sep-25
Buy* 80 $29.47 Automatic Execution
 11:22:17 - 09-Sep-25
Buy* 40 $29.47 Automatic Execution
 11:22:17 - 09-Sep-25
Buy* 3 $29.47 Automatic Execution
 11:22:17 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:22:17 - 09-Sep-25
Buy* 5 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Unknown* 75 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Buy* 125 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Buy* 11 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Buy* 14 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 11:22:10 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 11:21:57 - 09-Sep-25
Sell* 4 $29.46 Automatic Execution
 11:21:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:21:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:21:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:21:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:21:57 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 91 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 83 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 7 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 1 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 10 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Sell* 9 $29.47 Automatic Execution
 11:21:39 - 09-Sep-25
Unknown* 200 $29.475 Automatic Execution
 11:21:36 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:21:36 - 09-Sep-25
Unknown* 400 $29.475 Automatic Execution
 11:21:36 - 09-Sep-25
Unknown* 100 $29.475 Automatic Execution
 11:21:36 - 09-Sep-25
Sell* 95 $29.47 Automatic Execution
 11:21:25 - 09-Sep-25
Unknown* 5 $29.47 Automatic Execution
 11:21:25 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:21:25 - 09-Sep-25
Buy* 7 $29.47 Automatic Execution
 11:21:25 - 09-Sep-25
Buy* 300 $29.47 Automatic Execution
 11:21:25 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:21:25 - 09-Sep-25
Buy* 25 $29.47 Automatic Execution
 11:21:19 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:21:19 - 09-Sep-25
Buy* 5 $29.47 Automatic Execution
 11:21:17 - 09-Sep-25
Buy* 7 $29.46 Automatic Execution
 11:21:10 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:21:10 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:21:10 - 09-Sep-25
Buy* 8 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 701 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 81 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 19 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 81 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 20 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 20 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 20 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 40 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 3 $29.45 Automatic Execution
 11:20:49 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 11:20:34 - 09-Sep-25
Buy* 90 $29.45 Automatic Execution
 11:20:34 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 11:20:34 - 09-Sep-25
Sell* 12 $29.44 Automatic Execution
 11:20:04 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 11:20:03 - 09-Sep-25
Sell* 18 $29.45 Automatic Execution
 11:20:03 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 11:19:57 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 81 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 88 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 12 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 1 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 48 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 4 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Sell* 19 $29.46 Automatic Execution
 11:19:57 - 09-Sep-25
Unknown* 163 $29.465 Automatic Execution
 11:19:22 - 09-Sep-25
Unknown* 237 $29.465 Automatic Execution
 11:19:22 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 11:19:20 - 09-Sep-25
Unknown* 1 $29.465 Automatic Execution
 11:19:15 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:19:11 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:19:11 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:19:11 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 11:19:11 - 09-Sep-25
Buy* 100 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 42 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 12 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 88 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 12 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 88 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Sell* 3 $29.47 Automatic Execution
 11:19:11 - 09-Sep-25
Unknown* 50 $29.47 Automatic Execution
 11:19:10 - 09-Sep-25
Buy* 50 $29.47 Automatic Execution
 11:19:10 - 09-Sep-25
Buy* 400 $29.47 Automatic Execution
 11:19:10 - 09-Sep-25
Buy* 150 $29.47 Automatic Execution
 11:19:10 - 09-Sep-25
Buy* 50 $29.47 Automatic Execution
 11:19:10 - 09-Sep-25
Buy* 350 $29.47 Automatic Execution
 11:19:10 - 09-Sep-25
Buy* 400 $29.46 Automatic Execution
 11:19:05 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:19:05 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:19:05 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:19:05 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:19:00 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:18:46 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 11:18:46 - 09-Sep-25
Sell* 94 $29.45 Automatic Execution
 11:18:44 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 11:18:44 - 09-Sep-25
Sell* 3 $29.45 Automatic Execution
 11:18:44 - 09-Sep-25
Sell* 2 $29.45 Automatic Execution
 11:18:44 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 11:18:29 - 09-Sep-25
Sell* 55 $29.45 Automatic Execution
 11:18:26 - 09-Sep-25
Buy* 400 $29.45 Automatic Execution
 11:18:26 - 09-Sep-25
Buy* 160 $29.45 Automatic Execution
 11:18:26 - 09-Sep-25
Buy* 5 $29.45 Automatic Execution
 11:18:26 - 09-Sep-25
Buy* 5 $29.44 Automatic Execution
 11:18:14 - 09-Sep-25
Buy* 60 $29.44 Automatic Execution
 11:18:14 - 09-Sep-25
Buy* 7 $29.44 Automatic Execution
 11:18:14 - 09-Sep-25
Unknown* 20 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Unknown* 12 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Unknown* 88 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Unknown* 7 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Unknown* 5 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Unknown* 85 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Unknown* 15 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 20 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 76 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 2 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 35 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 13 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 72 $29.43 Automatic Execution
 11:18:08 - 09-Sep-25
Buy* 13 $29.43 Automatic Execution
 11:18:05 - 09-Sep-25
Buy* 20 $29.43 Automatic Execution
 11:18:05 - 09-Sep-25
Unknown* 42 $29.425 Automatic Execution
 11:18:04 - 09-Sep-25
Unknown* 158 $29.425 Automatic Execution
 11:18:04 - 09-Sep-25
Unknown* 11 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Unknown* 100 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Buy* 31 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Buy* 13 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Buy* 1 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Buy* 29 $29.42 Automatic Execution
 11:17:46 - 09-Sep-25
Unknown* 158 $29.415 Automatic Execution
 11:17:40 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:17:38 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:17:28 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:17:28 - 09-Sep-25
Unknown* 200 $29.415 Automatic Execution
 11:17:24 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:17:18 - 09-Sep-25
Buy* 11 $29.42 Automatic Execution
 11:17:13 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:17:08 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:17:08 - 09-Sep-25
Buy* 9 $29.42 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 10 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 40 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 60 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 20 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Buy* 25 $29.41 Automatic Execution
 11:17:07 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 11:16:57 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 11:16:57 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 11:16:57 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 11:16:28 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 11:16:28 - 09-Sep-25
Unknown* 100 $29.41 Automatic Execution
 11:16:28 - 09-Sep-25
Unknown* 7 $29.41 Automatic Execution
 11:16:28 - 09-Sep-25
Unknown* 100 $29.41 Automatic Execution
 11:16:28 - 09-Sep-25
Buy* 1,000 $29.415 Automatic Execution
 11:16:19 - 09-Sep-25
Unknown* 100 $29.41 Automatic Execution
 11:16:19 - 09-Sep-25
Buy* 700 $29.415 Automatic Execution
 11:16:19 - 09-Sep-25
Unknown* 700 $29.415 Automatic Execution
 11:16:18 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:16:16 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:16:06 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:16:06 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:16:06 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 11:16:01 - 09-Sep-25
Unknown* 200 $29.415 Automatic Execution
 11:16:01 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 11:16:01 - 09-Sep-25
Unknown* 42 $29.415 Automatic Execution
 11:15:55 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Unknown* 160 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 401 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 100 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 290 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 10 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 8 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 14 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Sell* 1 $29.42 Automatic Execution
 11:15:43 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:56:00 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:56:00 - 09-Sep-25
Sell* 360 $29.435 Automatic Execution
 10:55:57 - 09-Sep-25
Sell* 300 $29.44 Automatic Execution
 10:55:48 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:55:48 - 09-Sep-25
Sell* 113 $29.44 Automatic Execution
 10:55:48 - 09-Sep-25
Sell* 6 $29.44 Automatic Execution
 10:55:48 - 09-Sep-25
Unknown* 79 $29.445 Automatic Execution
 10:55:38 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:55:36 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 10:55:36 - 09-Sep-25
Sell* 89 $29.45 Automatic Execution
 10:55:33 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 10:55:32 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 10:55:32 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 10:55:32 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:55:32 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:55:32 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 61 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 39 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 4 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:55:26 - 09-Sep-25
Unknown* 74 $29.465 Automatic Execution
 10:55:13 - 09-Sep-25
Unknown* 126 $29.465 Automatic Execution
 10:55:13 - 09-Sep-25
Buy* 16 $29.47 Automatic Execution
 10:55:01 - 09-Sep-25
Buy* 120 $29.47 Automatic Execution
 10:55:01 - 09-Sep-25
Buy* 10 $29.47 Automatic Execution
 10:55:01 - 09-Sep-25
Buy* 158 $29.47 Automatic Execution
 10:55:01 - 09-Sep-25
Unknown* 86 $29.465 Automatic Execution
 10:54:58 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 114 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 2 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 12 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 20 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 102 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 98 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Buy* 2 $29.46 Automatic Execution
 10:54:58 - 09-Sep-25
Unknown* 5 $29.455 Automatic Execution
 10:54:53 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:54:50 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:54:43 - 09-Sep-25
Buy* 200 $29.45 Automatic Execution
 10:54:36 - 09-Sep-25
Buy* 11 $29.45 Automatic Execution
 10:54:36 - 09-Sep-25
Buy* 3 $29.45 Automatic Execution
 10:54:36 - 09-Sep-25
Buy* 300 $29.45 Automatic Execution
 10:54:36 - 09-Sep-25
Buy* 28 $29.45 Automatic Execution
 10:54:36 - 09-Sep-25
Buy* 71 $29.45 Automatic Execution
 10:54:36 - 09-Sep-25
Buy* 51 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Buy* 40 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Buy* 29 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Buy* 49 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Buy* 40 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Buy* 20 $29.45 Automatic Execution
 10:54:35 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:54:35 - 09-Sep-25
Sell* 20 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Unknown* 50 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 4 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 8 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 36 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Buy* 10 $29.44 Automatic Execution
 10:54:32 - 09-Sep-25
Sell* 14 $29.43 Automatic Execution
 10:54:27 - 09-Sep-25
Sell* 51 $29.435 Automatic Execution
 10:54:23 - 09-Sep-25
Sell* 349 $29.435 Automatic Execution
 10:54:23 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:54:16 - 09-Sep-25
Sell* 300 $29.435 Automatic Execution
 10:54:03 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:53:59 - 09-Sep-25
Buy* 2 $29.44 Automatic Execution
 10:53:57 - 09-Sep-25
Sell* 126 $29.435 Automatic Execution
 10:53:56 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:53:56 - 09-Sep-25
Sell* 126 $29.435 Automatic Execution
 10:53:56 - 09-Sep-25
Sell* 6 $29.435 Automatic Execution
 10:53:54 - 09-Sep-25
Buy* 50 $29.44 Automatic Execution
 10:53:49 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:53:42 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:53:42 - 09-Sep-25
Sell* 500 $29.435 Automatic Execution
 10:53:40 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:53:40 - 09-Sep-25
Sell* 500 $29.435 Automatic Execution
 10:53:40 - 09-Sep-25
Sell* 50 $29.43 Automatic Execution
 10:53:40 - 09-Sep-25
Unknown* 300 $29.445 Automatic Execution
 10:53:30 - 09-Sep-25
Sell* 50 $29.44 Automatic Execution
 10:53:29 - 09-Sep-25
Unknown* 300 $29.445 Automatic Execution
 10:53:28 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:23 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:53:21 - 09-Sep-25
Buy* 100 $29.445 Automatic Execution
 10:53:19 - 09-Sep-25
Buy* 85 $29.44 Automatic Execution
 10:53:19 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:53:19 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:53:19 - 09-Sep-25
Sell* 400 $29.44 Automatic Execution
 10:53:19 - 09-Sep-25
Sell* 200 $29.44 Automatic Execution
 10:53:19 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:18 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:16 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:12 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:09 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:09 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:08 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:08 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:08 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:53:08 - 09-Sep-25
Unknown* 10 $29.44 Automatic Execution
 10:53:06 - 09-Sep-25
Unknown* 2 $29.44 Automatic Execution
 10:53:06 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 10:53:06 - 09-Sep-25
Buy* 200 $29.44 Automatic Execution
 10:53:06 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 10:53:06 - 09-Sep-25
Buy* 80 $29.44 Automatic Execution
 10:53:06 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:52:53 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:52:53 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:52:52 - 09-Sep-25
Buy* 90 $29.44 Automatic Execution
 10:52:52 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 10:52:51 - 09-Sep-25
Unknown* 11 $29.43 Automatic Execution
 10:52:51 - 09-Sep-25
Buy* 22 $29.43 Automatic Execution
 10:52:51 - 09-Sep-25
Buy* 61 $29.43 Automatic Execution
 10:52:51 - 09-Sep-25
Buy* 199 $29.43 Automatic Execution
 10:52:51 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:52:51 - 09-Sep-25
Buy* 75 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 39 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 2 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 200 $29.43 Automatic Execution
 10:52:41 - 09-Sep-25
Buy* 12 $29.43 Automatic Execution
 10:52:34 - 09-Sep-25
Unknown* 13 $29.425 Automatic Execution
 10:52:29 - 09-Sep-25
Sell* 117 $29.43 Automatic Execution
 10:52:29 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:52:29 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:52:29 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:52:29 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:52:17 - 09-Sep-25
Buy* 349 $29.44 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 7 $29.44 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:52:17 - 09-Sep-25
Buy* 349 $29.45 Automatic Execution
 10:52:17 - 09-Sep-25
Unknown* 349 $29.445 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 323 $29.45 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 500 $29.45 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:52:17 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:52:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:52:05 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:59 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:53 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:51 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:50 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:51:50 - 09-Sep-25
Buy* 16 $29.45 Automatic Execution
 10:51:47 - 09-Sep-25
Buy* 2 $29.45 Automatic Execution
 10:51:47 - 09-Sep-25
Buy* 15 $29.45 Automatic Execution
 10:51:47 - 09-Sep-25
Buy* 25 $29.45 Automatic Execution
 10:51:43 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 10:51:38 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 10:51:38 - 09-Sep-25
Unknown* 12 $29.44 Automatic Execution
 10:51:38 - 09-Sep-25
Buy* 19 $29.44 Automatic Execution
 10:51:38 - 09-Sep-25
Buy* 40 $29.44 Automatic Execution
 10:51:38 - 09-Sep-25
Buy* 190 $29.44 Automatic Execution
 10:51:32 - 09-Sep-25
Buy* 10 $29.44 Automatic Execution
 10:51:32 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:51:23 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:51:22 - 09-Sep-25
Buy* 57 $29.44 Automatic Execution
 10:51:22 - 09-Sep-25
Unknown* 100 $29.44 Automatic Execution
 10:51:12 - 09-Sep-25
Unknown* 5 $29.44 Automatic Execution
 10:51:12 - 09-Sep-25
Unknown* 92 $29.44 Automatic Execution
 10:51:12 - 09-Sep-25
Sell* 72 $29.44 Automatic Execution
 10:51:12 - 09-Sep-25
Sell* 28 $29.44 Automatic Execution
 10:51:12 - 09-Sep-25
Sell* 8 $29.44 Automatic Execution
 10:51:12 - 09-Sep-25
Unknown* 11 $29.445 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 132 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 68 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 300 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 68 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Sell* 3 $29.45 Automatic Execution
 10:51:08 - 09-Sep-25
Unknown* 2 $29.455 Automatic Execution
 10:51:05 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:50:58 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:50:58 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 10:50:58 - 09-Sep-25
Sell* 400 $29.46 Automatic Execution
 10:50:58 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 10:50:58 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:50:52 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:50:50 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:50:50 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 10:50:49 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:50:49 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:50:49 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:50:48 - 09-Sep-25
Unknown* 100 $29.46 Automatic Execution
 10:50:46 - 09-Sep-25
Buy* 104 $29.46 Automatic Execution
 10:50:46 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 10:50:46 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:50:46 - 09-Sep-25
Buy* 93 $29.46 Automatic Execution
 10:50:34 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 10:50:25 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 10:50:22 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 10:50:21 - 09-Sep-25
Unknown* 99 $29.455 Automatic Execution
 10:50:21 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:50:17 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:50:17 - 09-Sep-25
Unknown* 1 $29.455 Automatic Execution
 10:50:15 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:50:13 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:50:03 - 09-Sep-25
Buy* 349 $29.46 Automatic Execution
 10:50:03 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:50:03 - 09-Sep-25
Unknown* 200 $29.455 Automatic Execution
 10:50:03 - 09-Sep-25
Sell* 400 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 200 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 50 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Sell* 25 $29.46 Automatic Execution
 10:50:02 - 09-Sep-25
Buy* 200 $29.46 Automatic Execution
 10:49:59 - 09-Sep-25
Buy* 1 $29.46 Automatic Execution
 10:49:59 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:49:59 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 10:49:59 - 09-Sep-25
Buy* 91 $29.46 Automatic Execution
 10:49:59 - 09-Sep-25
Buy* 748 $29.45 Automatic Execution
 10:49:58 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:49:58 - 09-Sep-25
Buy* 1 $29.45 Automatic Execution
 10:49:58 - 09-Sep-25
Unknown* 1 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Unknown* 20 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Unknown* 35 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Unknown* 35 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Unknown* 14 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Unknown* 3 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Unknown* 18 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 40 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 82 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 1 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 7 $29.44 Automatic Execution
 10:49:56 - 09-Sep-25
Buy* 10 $29.44 Automatic Execution
 10:49:53 - 09-Sep-25
Sell* 20 $29.435 Automatic Execution
 10:49:52 - 09-Sep-25
Sell* 11 $29.435 Automatic Execution
 10:49:49 - 09-Sep-25
Sell* 200 $29.435 Automatic Execution
 10:49:46 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:49:46 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:49:46 - 09-Sep-25
Sell* 500 $29.435 Automatic Execution
 10:49:42 - 09-Sep-25
Sell* 349 $29.435 Automatic Execution
 10:49:42 - 09-Sep-25
Unknown* 200 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Unknown* 300 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Unknown* 60 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Unknown* 100 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 20 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 2 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 44 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 56 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 12 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 17 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 12 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:49:42 - 09-Sep-25
Unknown* 500 $29.425 Automatic Execution
 10:49:30 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 10:49:27 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 10:49:27 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 10:49:27 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 10:49:24 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 10:49:24 - 09-Sep-25
Sell* 38 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Sell* 1 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Sell* 1 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Unknown* 800 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 60 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 80 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 40 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 20 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 2 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Buy* 30 $29.42 Automatic Execution
 10:49:23 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:23 - 09-Sep-25
Unknown* 126 $29.415 Automatic Execution
 10:49:23 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:11 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:11 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:11 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:11 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:08 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:49:08 - 09-Sep-25
Sell* 500 $29.41 Automatic Execution
 10:49:02 - 09-Sep-25
Buy* 3 $29.41 Automatic Execution
 10:49:02 - 09-Sep-25
Buy* 17 $29.41 Automatic Execution
 10:49:02 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:49:02 - 09-Sep-25
Buy* 12 $29.41 Automatic Execution
 10:49:02 - 09-Sep-25
Buy* 500 $29.41 Automatic Execution
 10:49:02 - 09-Sep-25
Buy* 200 $29.41 Automatic Execution
 10:48:59 - 09-Sep-25
Unknown* 100 $29.405 Automatic Execution
 10:48:59 - 09-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:48:44 - 09-Sep-25
Unknown* 200 $29.41 Automatic Execution
 10:48:41 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:48:40 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:48:28 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:48:25 - 09-Sep-25
Sell* 19 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 110 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 389 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 36 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 266 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 1 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 33 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 100 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 2 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Sell* 1 $29.41 Automatic Execution
 10:48:24 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:48:17 - 09-Sep-25
Unknown* 100 $29.415 Automatic Execution
 10:48:09 - 09-Sep-25
Sell* 7 $29.42 Automatic Execution
 10:48:01 - 09-Sep-25
Unknown* 100 $29.425 Automatic Execution
 10:48:00 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:44 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:44 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:44 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:44 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:47:44 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 60 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 40 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 30 $29.43 Automatic Execution
 10:47:43 - 09-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:41 - 09-Sep-25
Buy* 25 $29.43 Automatic Execution
 10:47:41 - 09-Sep-25
Sell* 32 $29.43 Automatic Execution
 10:47:39 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:39 - 09-Sep-25
Sell* 68 $29.43 Automatic Execution
 10:47:39 - 09-Sep-25
Sell* 2 $29.43 Automatic Execution
 10:47:39 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:38 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:47:36 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:36 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:36 - 09-Sep-25
Sell* 17 $29.435 Automatic Execution
 10:47:35 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:47:35 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:47:35 - 09-Sep-25
Sell* 278 $29.435 Automatic Execution
 10:47:32 - 09-Sep-25
Sell* 82 $29.43 Automatic Execution
 10:47:32 - 09-Sep-25
Sell* 18 $29.43 Automatic Execution
 10:47:32 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:28 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:47:27 - 09-Sep-25
Buy* 111 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Sell* 111 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Sell* 111 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Sell* 7 $29.44 Automatic Execution
 10:47:26 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:16 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:16 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:16 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:15 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:15 - 09-Sep-25
Unknown* 87 $29.445 Automatic Execution
 10:47:12 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:47:12 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:47:12 - 09-Sep-25
Buy* 13 $29.45 Automatic Execution
 10:47:12 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:47:12 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:06 - 09-Sep-25
Sell* 84 $29.44 Automatic Execution
 10:47:06 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:03 - 09-Sep-25
Unknown* 384 $29.445 Automatic Execution
 10:47:03 - 09-Sep-25
Unknown* 100 $29.445 Automatic Execution
 10:47:03 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 10:47:03 - 09-Sep-25
Unknown* 200 $29.445 Automatic Execution
 10:47:03 - 09-Sep-25
Sell* 11 $29.44 Automatic Execution
 10:47:03 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 108 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 108 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Sell* 8 $29.45 Automatic Execution
 10:47:01 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:46:55 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:46:55 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:46:45 - 09-Sep-25
Unknown* 100 $29.45 Automatic Execution
 10:46:45 - 09-Sep-25
Buy* 8 $29.45 Automatic Execution
 10:46:45 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:46:45 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:46:45 - 09-Sep-25
Buy* 34 $29.45 Automatic Execution
 10:46:45 - 09-Sep-25
Buy* 100 $29.45 Automatic Execution
 10:46:45 - 09-Sep-25
Buy* 64 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Buy* 36 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 20 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 200 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 135 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 1 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 100 $29.45 Automatic Execution
 10:46:41 - 09-Sep-25
Sell* 60 $29.46 Automatic Execution
 10:46:40 - 09-Sep-25
Sell* 9 $29.46 Automatic Execution
 10:46:40 - 09-Sep-25
Sell* 191 $29.46 Automatic Execution
 10:46:40 - 09-Sep-25
Sell* 300 $29.46 Automatic Execution
 10:46:40 - 09-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:46:40 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:46:40 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:46:39 - 09-Sep-25
Sell* 59 $29.46 Automatic Execution
 10:46:38 - 09-Sep-25
Sell* 41 $29.46 Automatic Execution
 10:46:38 - 09-Sep-25
Unknown* 100 $29.465 Automatic Execution
 10:46:35 - 09-Sep-25
Buy* 19 $29.47 Automatic Execution
 10:46:21 - 09-Sep-25
Buy* 5 $29.47 Automatic Execution
 10:46:21 - 09-Sep-25
Buy* 1 $29.47 Automatic Execution
 10:46:21 - 09-Sep-25
Unknown* 200 $29.465 Automatic Execution
 10:46:19 - 09-Sep-25
Sell* 3 $29.46 Automatic Execution
 10:46:15 - 09-Sep-25
Sell* 3 $29.46 Automatic Execution
 10:46:15 - 09-Sep-25
Sell* 3 $29.46 Automatic Execution
 10:46:14 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:46:14 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:46:14 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 10:46:14 - 09-Sep-25
Buy* 90 $29.46 Automatic Execution
 10:45:55 - 09-Sep-25
Buy* 110 $29.46 Automatic Execution
 10:45:55 - 09-Sep-25
Buy* 25 $29.46 Automatic Execution
 10:45:44 - 09-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:45:44 - 09-Sep-25
Buy* 10 $29.46 Automatic Execution
 10:45:44 - 09-Sep-25
Buy* 20 $29.46 Automatic Execution
 10:45:44 - 09-Sep-25
Unknown* 100 $29.455 Automatic Execution
 10:45:43 - 09-Sep-25
Unknown* 130 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 1 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 1 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 5 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 1 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 30 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 100 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 100 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 2 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Unknown* 200 $29.45 Automatic Execution
 10:45:41 - 09-Sep-25
Buy* 61 $29.45 Automatic Execution
 10:45:40 - 09-Sep-25
Buy* 25 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 20 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 46 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 100 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 8 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 11 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Buy* 206 $29.44 Automatic Execution
 10:45:39 - 09-Sep-25
Sell* 3 $29.435 Automatic Execution
 10:45:36 - 09-Sep-25
Sell* 1 $29.435 Automatic Execution
 10:45:36 - 09-Sep-25
Sell* 1 $29.435 Automatic Execution
 10:45:36 - 09-Sep-25
Sell* 126 $29.435 Automatic Execution
 10:45:33 - 09-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:45:29 - 09-Sep-25
Sell* 100 $29.435 Automatic Execution
 10:45:29 - 09-Sep-25
Sell* 1 $29.435 Automatic Execution
 10:45:28 - 09-Sep-25
Buy* 3 $29.26 Automatic Execution
 10:23:10 - 09-Sep-25
Buy* 2 $29.26 Automatic Execution
 10:23:10 - 09-Sep-25
Sell* 279 $29.255 Automatic Execution
 10:23:10 - 09-Sep-25
Sell* 279 $29.255 Automatic Execution
 10:23:10 - 09-Sep-25
Buy* 200 $29.25 Automatic Execution
 10:23:09 - 09-Sep-25
Buy* 86 $29.25 Automatic Execution
 10:23:09 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:23:09 - 09-Sep-25
Buy* 200 $29.245 Automatic Execution
 10:23:04 - 09-Sep-25
Buy* 600 $29.25 Automatic Execution
 10:22:57 - 09-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:22:57 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:57 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:57 - 09-Sep-25
Buy* 10 $29.25 Automatic Execution
 10:22:49 - 09-Sep-25
Sell* 200 $29.25 Automatic Execution
 10:22:41 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:22:40 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:22:40 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:22:40 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:40 - 09-Sep-25
Buy* 40 $29.25 Automatic Execution
 10:22:40 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:40 - 09-Sep-25
Buy* 2 $29.25 Automatic Execution
 10:22:32 - 09-Sep-25
Buy* 51 $29.25 Automatic Execution
 10:22:26 - 09-Sep-25
Buy* 7 $29.245 Automatic Execution
 10:22:24 - 09-Sep-25
Unknown* 25 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 200 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 300 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 1 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 25 $29.25 Automatic Execution
 10:22:23 - 09-Sep-25
Sell* 58 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Sell* 42 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 9 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 191 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:20 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:18 - 09-Sep-25
Buy* 50 $29.25 Automatic Execution
 10:22:16 - 09-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:22:16 - 09-Sep-25
Buy* 200 $29.25 Automatic Execution
 10:22:15 - 09-Sep-25
Buy* 25 $29.25 Automatic Execution
 10:22:15 - 09-Sep-25
Buy* 25 $29.25 Automatic Execution
 10:22:15 - 09-Sep-25
Buy* 150 $29.25 Automatic Execution
 10:22:15 - 09-Sep-25
Buy* 75 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 125 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 75 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 25 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 35 $29.25 Automatic Execution
 10:22:14 - 09-Sep-25
Buy* 79 $29.245 Automatic Execution
 10:22:13 - 09-Sep-25
Buy* 200 $29.245 Automatic Execution
 10:22:13 - 09-Sep-25
Buy* 100 $29.245 Automatic Execution
 10:22:13 - 09-Sep-25
Buy* 250 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 40 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 40 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 60 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 160 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 200 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 86 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 52 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 1 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 20 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Buy* 9 $29.24 Automatic Execution
 10:22:12 - 09-Sep-25
Sell* 57 $29.23 Automatic Execution
 10:21:57 - 09-Sep-25
Unknown* 100 $29.235 Automatic Execution
 10:21:54 - 09-Sep-25
Unknown* 179 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 100 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 100 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 100 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 300 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 400 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 800 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 800 $29.235 Automatic Execution
 10:21:51 - 09-Sep-25
Unknown* 25 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 200 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 50 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 1 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 2 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 13 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 14 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 250 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 25 $29.23 Automatic Execution
 10:21:51 - 09-Sep-25
Buy* 90 $29.23 Automatic Execution
 10:21:50 - 09-Sep-25
Unknown* 400 $29.225 Automatic Execution
 10:21:50 - 09-Sep-25
Unknown* 121 $29.225 Automatic Execution
 10:21:50 - 09-Sep-25
Unknown* 79 $29.225 Automatic Execution
 10:21:50 - 09-Sep-25
Unknown* 200 $29.225 Automatic Execution
 10:21:34 - 09-Sep-25
Unknown* 60 $29.225 Automatic Execution
 10:21:27 - 09-Sep-25
Unknown* 19 $29.225 Automatic Execution
 10:21:23 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:21:12 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:21:12 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:21:11 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:21:11 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:21:07 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:21:07 - 09-Sep-25
Unknown* 200 $29.23 Automatic Execution
 10:21:07 - 09-Sep-25
Unknown* 200 $29.23 Automatic Execution
 10:21:07 - 09-Sep-25
Sell* 400 $29.23 Automatic Execution
 10:21:07 - 09-Sep-25
Buy* 33 $29.24 Automatic Execution
 10:21:02 - 09-Sep-25
Buy* 18 $29.24 Automatic Execution
 10:21:02 - 09-Sep-25
Unknown* 198 $29.235 Automatic Execution
 10:20:51 - 09-Sep-25
Unknown* 81 $29.235 Automatic Execution
 10:20:51 - 09-Sep-25
Unknown* 19 $29.235 Automatic Execution
 10:20:51 - 09-Sep-25
Unknown* 1 $29.235 Automatic Execution
 10:20:51 - 09-Sep-25
Buy* 150 $29.23 Automatic Execution
 10:20:51 - 09-Sep-25
Buy* 50 $29.23 Automatic Execution
 10:20:48 - 09-Sep-25
Unknown* 100 $29.225 Automatic Execution
 10:20:47 - 09-Sep-25
Sell* 100 $29.22 Automatic Execution
 10:20:23 - 09-Sep-25
Buy* 100 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Buy* 2 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Buy* 10 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Buy* 25 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Sell* 54 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Sell* 897 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Sell* 3 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Sell* 6 $29.23 Automatic Execution
 10:20:14 - 09-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:20:11 - 09-Sep-25
Sell* 100 $29.24 Automatic Execution
 10:20:06 - 09-Sep-25
Sell* 100 $29.24 Automatic Execution
 10:20:06 - 09-Sep-25
Buy* 99 $29.24 Automatic Execution
 10:19:58 - 09-Sep-25
Buy* 200 $29.24 Automatic Execution
 10:19:58 - 09-Sep-25
Buy* 25 $29.24 Automatic Execution
 10:19:58 - 09-Sep-25
Buy* 50 $29.24 Automatic Execution
 10:19:58 - 09-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:19:58 - 09-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:19:58 - 09-Sep-25
Unknown* 100 $29.235 Automatic Execution
 10:19:54 - 09-Sep-25
Sell* 16 $29.23 Automatic Execution
 10:19:53 - 09-Sep-25
Sell* 34 $29.23 Automatic Execution
 10:19:53 - 09-Sep-25
Buy* 101 $29.24 Automatic Execution
 10:19:53 - 09-Sep-25
Sell* 100 $29.24 Automatic Execution
 10:19:53 - 09-Sep-25
Sell* 70 $29.24 Automatic Execution
 10:19:53 - 09-Sep-25
Sell* 34 $29.24 Automatic Execution
 10:19:53 - 09-Sep-25
Sell* 24 $29.24 Automatic Execution
 10:19:53 - 09-Sep-25
Sell* 1 $29.24 Automatic Execution
 10:19:53 - 09-Sep-25
Buy* 1 $29.245 Automatic Execution
 10:19:44 - 09-Sep-25
Sell* 1 $29.24 Automatic Execution
 10:19:40 - 09-Sep-25
Unknown* 23 $29.25 Automatic Execution
 10:19:31 - 09-Sep-25
Sell* 77 $29.25 Automatic Execution
 10:19:31 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:19:29 - 09-Sep-25
Sell* 25 $29.25 Automatic Execution
 10:19:29 - 09-Sep-25
Sell* 1 $29.255 Automatic Execution
 10:19:29 - 09-Sep-25
Sell* 1 $29.255 Automatic Execution
 10:19:28 - 09-Sep-25
Buy* 66 $29.26 Automatic Execution
 10:19:26 - 09-Sep-25
Buy* 30 $29.26 Automatic Execution
 10:19:26 - 09-Sep-25
Buy* 32 $29.26 Automatic Execution
 10:19:26 - 09-Sep-25
Buy* 68 $29.26 Automatic Execution
 10:19:26 - 09-Sep-25
Buy* 53 $29.26 Automatic Execution
 10:19:26 - 09-Sep-25
Sell* 279 $29.255 Automatic Execution
 10:19:26 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:19:22 - 09-Sep-25
Sell* 50 $29.25 Automatic Execution
 10:19:22 - 09-Sep-25
Sell* 35 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 50 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 25 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 50 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 30 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 50 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 16 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 50 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 50 $29.25 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 200 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 300 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 50 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 40 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 33 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 40 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 76 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 25 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 1 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 25 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.27 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 100 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Sell* 16 $29.26 Automatic Execution
 10:18:52 - 09-Sep-25
Buy* 2 $29.28 Automatic Execution
 10:18:45 - 09-Sep-25
Unknown* 150 $29.27 Automatic Execution
 10:18:42 - 09-Sep-25
Buy* 76 $29.27 Automatic Execution
 10:18:42 - 09-Sep-25
Buy* 24 $29.27 Automatic Execution
 10:18:42 - 09-Sep-25
Buy* 100 $29.27 Automatic Execution
 10:18:42 - 09-Sep-25
Unknown* 100 $29.265 Automatic Execution
 10:18:40 - 09-Sep-25
Sell* 1 $29.27 Automatic Execution
 10:18:34 - 09-Sep-25
Sell* 24 $29.27 Automatic Execution
 10:18:34 - 09-Sep-25
Unknown* 100 $29.275 Automatic Execution
 10:18:25 - 09-Sep-25
Unknown* 113 $29.275 Automatic Execution
 10:18:22 - 09-Sep-25
Unknown* 100 $29.275 Automatic Execution
 10:18:22 - 09-Sep-25
Unknown* 100 $29.275 Automatic Execution
 10:18:21 - 09-Sep-25
Unknown* 400 $29.275 Automatic Execution
 10:18:21 - 09-Sep-25
Sell* 100 $29.275 Automatic Execution
 10:18:21 - 09-Sep-25
Sell* 202 $29.28 Automatic Execution
 10:18:21 - 09-Sep-25
Sell* 100 $29.28 Automatic Execution
 10:18:21 - 09-Sep-25
Sell* 64 $29.28 Automatic Execution
 10:18:18 - 09-Sep-25
Unknown* 6 $29.28 Automatic Execution
 10:18:14 - 09-Sep-25
Sell* 31 $29.28 Automatic Execution
 10:18:14 - 09-Sep-25
Sell* 119 $29.28 Automatic Execution
 10:18:14 - 09-Sep-25
Sell* 31 $29.28 Automatic Execution
 10:18:14 - 09-Sep-25
Sell* 69 $29.28 Automatic Execution
 10:18:14 - 09-Sep-25
Sell* 81 $29.28 Automatic Execution
 10:18:08 - 09-Sep-25
Sell* 12 $29.28 Automatic Execution
 10:18:08 - 09-Sep-25
Sell* 7 $29.28 Automatic Execution
 10:18:08 - 09-Sep-25
Unknown* 40 $29.285 Automatic Execution
 10:18:03 - 09-Sep-25
Unknown* 60 $29.285 Automatic Execution
 10:18:02 - 09-Sep-25
Unknown* 100 $29.285 Automatic Execution
 10:17:50 - 09-Sep-25
Unknown* 100 $29.285 Automatic Execution
 10:17:45 - 09-Sep-25
Unknown* 100 $29.285 Automatic Execution
 10:17:45 - 09-Sep-25
Buy* 55 $29.29 Automatic Execution
 10:17:37 - 09-Sep-25
Buy* 15 $29.29 Automatic Execution
 10:17:37 - 09-Sep-25
Unknown* 20 $29.285 Automatic Execution
 10:17:37 - 09-Sep-25
Sell* 300 $29.29 Automatic Execution
 10:17:36 - 09-Sep-25
Sell* 150 $29.29 Automatic Execution
 10:17:36 - 09-Sep-25
Sell* 100 $29.30 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 10 $29.30 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 1 $29.30 Automatic Execution
 10:17:01 - 09-Sep-25
Unknown* 25 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 172 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 200 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 500 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Sell* 50 $29.31 Automatic Execution
 10:17:01 - 09-Sep-25
Buy* 25 $29.32 Automatic Execution
 10:17:00 - 09-Sep-25
Buy* 128 $29.315 Automatic Execution
 10:16:59 - 09-Sep-25
Buy* 5 $29.32 Automatic Execution
 10:16:59 - 09-Sep-25
Buy* 1 $29.32 Automatic Execution
 10:16:59 - 09-Sep-25
Buy* 100 $29.315 Automatic Execution
 10:16:53 - 09-Sep-25
Buy* 100 $29.315 Automatic Execution
 10:16:53 - 09-Sep-25
Buy* 100 $29.315 Automatic Execution
 10:16:42 - 09-Sep-25
Buy* 12 $29.31 Automatic Execution
 10:16:42 - 09-Sep-25
Buy* 76 $29.31 Automatic Execution
 10:16:42 - 09-Sep-25
Buy* 3 $29.315 Automatic Execution
 10:16:28 - 09-Sep-25
Buy* 197 $29.315 Automatic Execution
 10:16:28 - 09-Sep-25
Buy* 1 $29.31 Automatic Execution
 10:16:26 - 09-Sep-25
Sell* 50 $29.30 Automatic Execution
 10:16:20 - 09-Sep-25
Buy* 96 $29.30 Automatic Execution
 10:16:13 - 09-Sep-25
Buy* 104 $29.30 Automatic Execution
 10:16:13 - 09-Sep-25
Unknown* 100 $29.295 Automatic Execution
 10:16:13 - 09-Sep-25
Buy* 36 $29.30 Automatic Execution
 10:16:13 - 09-Sep-25
Sell* 100 $29.30 Automatic Execution
 10:16:13 - 09-Sep-25
Sell* 72 $29.30 Automatic Execution
 10:16:13 - 09-Sep-25
Unknown* 80 $29.31 Automatic Execution
 10:16:10 - 09-Sep-25
Sell* 300 $29.31 Automatic Execution
 10:16:10 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:16:10 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:16:10 - 09-Sep-25
Buy* 200 $29.315 Automatic Execution
 10:16:08 - 09-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Buy* 3 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Buy* 100 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Buy* 1 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Buy* 80 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Buy* 200 $29.31 Automatic Execution
 10:15:57 - 09-Sep-25
Unknown* 100 $29.305 Automatic Execution
 10:15:55 - 09-Sep-25
Buy* 1 $29.31 Automatic Execution
 10:15:53 - 09-Sep-25
Unknown* 1 $29.305 Automatic Execution
 10:15:45 - 09-Sep-25
Unknown* 180 $29.30 Automatic Execution
 10:15:35 - 09-Sep-25
Unknown* 250 $29.30 Automatic Execution
 10:15:35 - 09-Sep-25
Buy* 100 $29.30 Automatic Execution
 10:15:35 - 09-Sep-25
Buy* 100 $29.30 Automatic Execution
 10:15:35 - 09-Sep-25
Buy* 100 $29.30 Automatic Execution
 10:15:35 - 09-Sep-25
Sell* 47 $29.29 Automatic Execution
 10:15:32 - 09-Sep-25
Sell* 3 $29.29 Automatic Execution
 10:15:32 - 09-Sep-25
Sell* 1 $29.18 Automatic Execution
 09:53:25 - 09-Sep-25
Sell* 146 $29.18 Automatic Execution
 09:53:25 - 09-Sep-25
Buy* 25 $29.19 Automatic Execution
 09:53:22 - 09-Sep-25
Buy* 4 $29.18 Automatic Execution
 09:53:18 - 09-Sep-25
Buy* 400 $29.18 Automatic Execution
 09:53:18 - 09-Sep-25
Buy* 6 $29.18 Automatic Execution
 09:53:18 - 09-Sep-25
Buy* 100 $29.18 Automatic Execution
 09:53:18 - 09-Sep-25
Buy* 100 $29.17 Automatic Execution
 09:53:11 - 09-Sep-25
Buy* 100 $29.17 Automatic Execution
 09:53:11 - 09-Sep-25
Unknown* 100 $29.165 Automatic Execution
 09:53:11 - 09-Sep-25
Buy* 100 $29.165 Automatic Execution
 09:53:03 - 09-Sep-25
Buy* 1 $29.165 Automatic Execution
 09:52:59 - 09-Sep-25
Buy* 100 $29.165 Automatic Execution
 09:52:57 - 09-Sep-25
Buy* 2 $29.165 Automatic Execution
 09:52:52 - 09-Sep-25
Sell* 25 $29.16 Automatic Execution
 09:52:51 - 09-Sep-25
Unknown* 100 $29.165 Automatic Execution
 09:52:47 - 09-Sep-25
Sell* 8 $29.18 Automatic Execution
 09:52:28 - 09-Sep-25
Sell* 100 $29.18 Automatic Execution
 09:52:28 - 09-Sep-25
Sell* 100 $29.18 Automatic Execution
 09:52:28 - 09-Sep-25
Sell* 189 $29.18 Automatic Execution
 09:52:28 - 09-Sep-25
Sell* 300 $29.19 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 300 $29.19 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 2 $29.19 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 100 $29.20 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 21 $29.20 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 100 $29.20 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 79 $29.20 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 100 $29.20 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 100 $29.20 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 100 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 200 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 100 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 5 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 200 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 200 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 200 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Sell* 1 $29.21 Automatic Execution
 09:52:17 - 09-Sep-25
Buy* 25 $29.22 Automatic Execution
 09:52:17 - 09-Sep-25
Buy* 200 $29.22 Automatic Execution
 09:52:17 - 09-Sep-25
Unknown* 100 $29.215 Automatic Execution
 09:52:11 - 09-Sep-25
Unknown* 200 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 100 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 143 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 25 $29.22 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 100 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 35 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 77 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 45 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 255 $29.215 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 2 $29.22 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.22 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.22 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.22 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 5 $29.22 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 1,000 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 50 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 50 $29.21 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 25 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 1,000 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 4 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 20 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 200 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 100 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 4 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Buy* 75 $29.20 Automatic Execution
 09:52:05 - 09-Sep-25
Unknown* 100 $29.195 Automatic Execution
 09:52:02 - 09-Sep-25
Sell* 25 $29.19 Automatic Execution
 09:51:35 - 09-Sep-25
Buy* 200 $29.19 Automatic Execution
 09:51:35 - 09-Sep-25
Buy* 800 $29.19 Automatic Execution
 09:51:35 - 09-Sep-25
Buy* 250 $29.18 Automatic Execution
 09:51:32 - 09-Sep-25
Buy* 100 $29.18 Automatic Execution
 09:51:32 - 09-Sep-25
Buy* 2 $29.18 Automatic Execution
 09:51:32 - 09-Sep-25
Buy* 25 $29.18 Automatic Execution
 09:51:32 - 09-Sep-25
Buy* 38 $29.18 Automatic Execution
 09:51:32 - 09-Sep-25
Unknown* 25 $29.17 Automatic Execution
 09:51:13 - 09-Sep-25
Sell* 25 $29.17 Automatic Execution
 09:51:07 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:44 - 09-Sep-25
Sell* 50 $29.18 Automatic Execution
 09:50:36 - 09-Sep-25
Sell* 50 $29.18 Automatic Execution
 09:50:36 - 09-Sep-25
Sell* 22 $29.185 Automatic Execution
 09:50:33 - 09-Sep-25
Sell* 178 $29.185 Automatic Execution
 09:50:33 - 09-Sep-25
Sell* 200 $29.185 Automatic Execution
 09:50:28 - 09-Sep-25
Buy* 25 $29.19 Automatic Execution
 09:50:22 - 09-Sep-25
Buy* 1 $29.19 Automatic Execution
 09:50:21 - 09-Sep-25
Buy* 100 $29.19 Automatic Execution
 09:50:17 - 09-Sep-25
Buy* 25 $29.19 Automatic Execution
 09:50:17 - 09-Sep-25
Buy* 2 $29.19 Automatic Execution
 09:50:17 - 09-Sep-25
Buy* 43 $29.19 Automatic Execution
 09:50:17 - 09-Sep-25
Buy* 100 $29.185 Automatic Execution
 09:50:16 - 09-Sep-25
Buy* 100 $29.185 Automatic Execution
 09:50:16 - 09-Sep-25
Unknown* 30 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 70 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 30 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 25 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 25 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 95 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 25 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Buy* 4 $29.18 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 200 $29.175 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:15 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:14 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:14 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:14 - 09-Sep-25
Unknown* 100 $29.175 Automatic Execution
 09:50:14 - 09-Sep-25
Buy* 100 $29.18 Automatic Execution
 09:50:14 - 09-Sep-25
Buy* 102 $29.17 Automatic Execution
 09:50:13 - 09-Sep-25
Buy* 20 $29.17 Automatic Execution
 09:50:13 - 09-Sep-25
Buy* 198 $29.17 Automatic Execution
 09:50:12 - 09-Sep-25
Buy* 20 $29.17 Automatic Execution
 09:50:12 - 09-Sep-25
Buy* 32 $29.17 Automatic Execution
 09:50:12 - 09-Sep-25
Sell* 7 $29.16 Automatic Execution
 09:49:54 - 09-Sep-25
Unknown* 100 $29.165 Automatic Execution
 09:49:51 - 09-Sep-25
Unknown* 100 $29.165 Automatic Execution
 09:49:51 - 09-Sep-25
Sell* 8 $29.15 Automatic Execution
 09:49:46 - 09-Sep-25
Sell* 25 $29.15 Automatic Execution
 09:49:46 - 09-Sep-25
Buy* 300 $29.15 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 300 $29.15 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 300 $29.15 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 300 $29.15 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 300 $29.15 Automatic Execution
 09:49:42 - 09-Sep-25
Buy* 300 $29.15 Automatic Execution
 09:49:42 - 09-Sep-25
Unknown* 4 $29.14 Automatic Execution
 09:49:38 - 09-Sep-25
Unknown* 250 $29.14 Automatic Execution
 09:49:38 - 09-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:49:38 - 09-Sep-25
Buy* 100 $29.14 Automatic Execution
 09:49:38 - 09-Sep-25
Buy* 16 $29.13 Automatic Execution
 09:49:25 - 09-Sep-25
Buy* 200 $29.13 Automatic Execution
 09:49:25 - 09-Sep-25
Buy* 25 $29.12 Automatic Execution
 09:49:21 - 09-Sep-25
Buy* 175 $29.12 Automatic Execution
 09:49:21 - 09-Sep-25
Buy* 1 $29.12 Automatic Execution
 09:49:21 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:49:21 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:49:21 - 09-Sep-25
Buy* 10 $29.12 Automatic Execution
 09:49:21 - 09-Sep-25
Sell* 100 $29.115 Automatic Execution
 09:49:20 - 09-Sep-25
Sell* 38 $29.115 Automatic Execution
 09:49:16 - 09-Sep-25
Sell* 100 $29.115 Automatic Execution
 09:49:12 - 09-Sep-25
Buy* 25 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Unknown* 100 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Sell* 1 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Sell* 20 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Sell* 80 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Sell* 80 $29.12 Automatic Execution
 09:49:06 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:48:41 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:48:41 - 09-Sep-25
Unknown* 1 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 122 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 1 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 122 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 1 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 178 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 178 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 12 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 50 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 60 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 178 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 40 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 260 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 40 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 178 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Unknown* 88 $29.125 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 25 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 46 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Sell* 25 $29.12 Automatic Execution
 09:48:37 - 09-Sep-25
Buy* 28 $29.13 Automatic Execution
 09:48:33 - 09-Sep-25
Buy* 25 $29.13 Automatic Execution
 09:48:33 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:48:33 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:48:33 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:48:33 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 4 $29.13 Automatic Execution
 09:48:33 - 09-Sep-25
Buy* 100 $29.135 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:48:33 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:48:33 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:48:31 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:48:31 - 09-Sep-25
Unknown* 100 $29.15 Automatic Execution
 09:48:31 - 09-Sep-25
Sell* 5 $29.15 Automatic Execution
 09:48:31 - 09-Sep-25
Sell* 100 $29.15 Automatic Execution
 09:48:31 - 09-Sep-25
Sell* 146 $29.15 Automatic Execution
 09:48:31 - 09-Sep-25
Sell* 25 $29.15 Automatic Execution
 09:48:31 - 09-Sep-25
Unknown* 200 $29.155 Automatic Execution
 09:48:30 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 50 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 25 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 20 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Buy* 178 $29.17 Automatic Execution
 09:48:28 - 09-Sep-25
Buy* 100 $29.17 Automatic Execution
 09:48:28 - 09-Sep-25
Buy* 30 $29.17 Automatic Execution
 09:48:28 - 09-Sep-25
Unknown* 30 $29.165 Automatic Execution
 09:48:28 - 09-Sep-25
Unknown* 100 $29.165 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 25 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 175 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Sell* 25 $29.16 Automatic Execution
 09:48:28 - 09-Sep-25
Buy* 100 $29.16 Automatic Execution
 09:48:27 - 09-Sep-25
Buy* 7 $29.16 Automatic Execution
 09:48:27 - 09-Sep-25
Unknown* 100 $29.155 Automatic Execution
 09:48:22 - 09-Sep-25
Unknown* 100 $29.155 Automatic Execution
 09:48:22 - 09-Sep-25
Buy* 200 $29.15 Automatic Execution
 09:48:16 - 09-Sep-25
Buy* 20 $29.15 Automatic Execution
 09:48:16 - 09-Sep-25
Buy* 40 $29.15 Automatic Execution
 09:48:16 - 09-Sep-25
Unknown* 80 $29.145 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 20 $29.145 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 250 $29.14 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 147 $29.14 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 4 $29.14 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 112 $29.14 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 88 $29.14 Automatic Execution
 09:48:13 - 09-Sep-25
Buy* 100 $29.135 Automatic Execution
 09:48:06 - 09-Sep-25
Buy* 150 $29.13 Automatic Execution
 09:48:04 - 09-Sep-25
Unknown* 25 $29.12 Automatic Execution
 09:48:03 - 09-Sep-25
Unknown* 150 $29.12 Automatic Execution
 09:48:03 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:48:03 - 09-Sep-25
Sell* 150 $29.115 Automatic Execution
 09:48:01 - 09-Sep-25
Sell* 72 $29.115 Automatic Execution
 09:48:01 - 09-Sep-25
Sell* 178 $29.115 Automatic Execution
 09:48:01 - 09-Sep-25
Buy* 200 $29.11 Automatic Execution
 09:48:01 - 09-Sep-25
Buy* 200 $29.11 Automatic Execution
 09:48:01 - 09-Sep-25
Unknown* 178 $29.105 Automatic Execution
 09:47:58 - 09-Sep-25
Sell* 25 $29.10 Automatic Execution
 09:47:52 - 09-Sep-25
Buy* 142 $29.11 Automatic Execution
 09:47:51 - 09-Sep-25
Buy* 25 $29.11 Automatic Execution
 09:47:51 - 09-Sep-25
Buy* 200 $29.11 Automatic Execution
 09:47:51 - 09-Sep-25
Buy* 108 $29.11 Automatic Execution
 09:47:51 - 09-Sep-25
Unknown* 1 $29.105 Automatic Execution
 09:47:40 - 09-Sep-25
Unknown* 100 $29.105 Automatic Execution
 09:47:38 - 09-Sep-25
Unknown* 75 $29.105 Automatic Execution
 09:47:32 - 09-Sep-25
Buy* 25 $29.11 Automatic Execution
 09:47:32 - 09-Sep-25
Unknown* 100 $29.105 Automatic Execution
 09:47:29 - 09-Sep-25
Unknown* 100 $29.105 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 100 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 23 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 187 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 50 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 100 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 25 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 50 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 100 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 158 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Sell* 25 $29.115 Automatic Execution
 09:47:29 - 09-Sep-25
Buy* 250 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Buy* 150 $29.11 Automatic Execution
 09:47:29 - 09-Sep-25
Buy* 25 $29.11 Automatic Execution
 09:47:27 - 09-Sep-25
Buy* 40 $29.10 Automatic Execution
 09:47:27 - 09-Sep-25
Buy* 33 $29.10 Automatic Execution
 09:47:27 - 09-Sep-25
Buy* 46 $29.10 Automatic Execution
 09:47:27 - 09-Sep-25
Sell* 25 $29.09 Automatic Execution
 09:47:23 - 09-Sep-25
Sell* 148 $29.10 Automatic Execution
 09:47:22 - 09-Sep-25
Sell* 100 $29.10 Automatic Execution
 09:47:22 - 09-Sep-25
Sell* 25 $29.10 Automatic Execution
 09:47:22 - 09-Sep-25
Sell* 25 $29.10 Automatic Execution
 09:47:22 - 09-Sep-25
Unknown* 100 $29.105 Automatic Execution
 09:47:22 - 09-Sep-25
Buy* 25 $29.11 Automatic Execution
 09:47:19 - 09-Sep-25
Unknown* 100 $29.105 Automatic Execution
 09:47:19 - 09-Sep-25
Buy* 175 $29.10 Automatic Execution
 09:47:19 - 09-Sep-25
Unknown* 100 $29.095 Automatic Execution
 09:47:17 - 09-Sep-25
Unknown* 300 $29.095 Automatic Execution
 09:47:16 - 09-Sep-25
Unknown* 100 $29.095 Automatic Execution
 09:47:16 - 09-Sep-25
Unknown* 300 $29.095 Automatic Execution
 09:47:16 - 09-Sep-25
Unknown* 178 $29.095 Automatic Execution
 09:47:16 - 09-Sep-25
Unknown* 100 $29.10 Automatic Execution
 09:47:11 - 09-Sep-25
Sell* 100 $29.10 Automatic Execution
 09:47:11 - 09-Sep-25
Sell* 123 $29.10 Automatic Execution
 09:47:11 - 09-Sep-25
Sell* 25 $29.10 Automatic Execution
 09:47:11 - 09-Sep-25
Sell* 52 $29.11 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 100 $29.115 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 100 $29.115 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 66 $29.12 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 334 $29.12 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 400 $29.12 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 98 $29.12 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 1 $29.12 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 1 $29.12 Automatic Execution
 09:47:07 - 09-Sep-25
Unknown* 100 $29.125 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 61 $29.13 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 39 $29.13 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 148 $29.13 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:47:07 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:47:07 - 09-Sep-25
Buy* 100 $29.135 Automatic Execution
 09:47:04 - 09-Sep-25
Sell* 109 $29.13 Automatic Execution
 09:46:53 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:46:53 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:46:45 - 09-Sep-25
Buy* 13 $29.14 Automatic Execution
 09:46:45 - 09-Sep-25
Buy* 57 $29.14 Automatic Execution
 09:46:45 - 09-Sep-25
Buy* 543 $29.14 Automatic Execution
 09:46:45 - 09-Sep-25
Buy* 157 $29.14 Automatic Execution
 09:46:45 - 09-Sep-25
Sell* 86 $29.14 Automatic Execution
 09:46:41 - 09-Sep-25
Sell* 14 $29.14 Automatic Execution
 09:46:41 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:46:41 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:46:39 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:46:36 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:46:36 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:46:34 - 09-Sep-25
Buy* 500 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 59 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 1 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 2 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 31 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 250 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 7 $29.14 Automatic Execution
 09:46:29 - 09-Sep-25
Buy* 20 $29.14 Automatic Execution
 09:46:25 - 09-Sep-25
Buy* 100 $29.135 Automatic Execution
 09:46:23 - 09-Sep-25
Sell* 500 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Buy* 250 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Buy* 200 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Buy* 25 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Buy* 8 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Buy* 100 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Buy* 500 $29.13 Automatic Execution
 09:46:23 - 09-Sep-25
Unknown* 15 $29.13 Automatic Execution
 09:46:17 - 09-Sep-25
Unknown* 98 $29.13 Automatic Execution
 09:46:17 - 09-Sep-25
Unknown* 1 $29.13 Automatic Execution
 09:46:17 - 09-Sep-25
Sell* 2 $29.13 Automatic Execution
 09:46:17 - 09-Sep-25
Buy* 55 $29.135 Automatic Execution
 09:46:16 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:46:16 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:46:16 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:46:16 - 09-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:46:16 - 09-Sep-25
Sell* 100 $29.15 Automatic Execution
 09:46:16 - 09-Sep-25
Sell* 100 $29.15 Automatic Execution
 09:46:16 - 09-Sep-25
Unknown* 178 $29.155 Automatic Execution
 09:46:16 - 09-Sep-25
Unknown* 100 $29.155 Automatic Execution
 09:46:13 - 09-Sep-25
Unknown* 100 $29.155 Automatic Execution
 09:46:02 - 09-Sep-25
Unknown* 100 $29.155 Automatic Execution
 09:46:00 - 09-Sep-25
Unknown* 75 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Unknown* 25 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 1 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 94 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 6 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 2 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 95 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 5 $29.16 Automatic Execution
 09:45:55 - 09-Sep-25
Sell* 100 $29.06 Automatic Execution
 09:33:27 - 09-Sep-25
Unknown* 95 $29.07 Automatic Execution
 09:33:27 - 09-Sep-25
Sell* 18 $29.07 Automatic Execution
 09:33:27 - 09-Sep-25
Sell* 82 $29.07 Automatic Execution
 09:33:27 - 09-Sep-25
Sell* 200 $29.07 Automatic Execution
 09:33:27 - 09-Sep-25
Sell* 100 $29.07 Automatic Execution
 09:33:27 - 09-Sep-25
Sell* 10 $29.08 Automatic Execution
 09:33:20 - 09-Sep-25
Sell* 20 $29.08 Automatic Execution
 09:33:20 - 09-Sep-25
Sell* 1 $29.08 Automatic Execution
 09:33:20 - 09-Sep-25
Sell* 100 $29.08 Automatic Execution
 09:33:20 - 09-Sep-25
Unknown* 5 $29.09 Automatic Execution
 09:33:20 - 09-Sep-25
Sell* 1 $29.09 Automatic Execution
 09:33:20 - 09-Sep-25
Sell* 1 $29.10 Automatic Execution
 09:33:18 - 09-Sep-25
Sell* 108 $29.11 Automatic Execution
 09:33:11 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:33:09 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:33:09 - 09-Sep-25
Unknown* 100 $29.11 Automatic Execution
 09:33:05 - 09-Sep-25
Sell* 200 $29.12 Automatic Execution
 09:33:04 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:33:03 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:33:03 - 09-Sep-25
Sell* 109 $29.13 Automatic Execution
 09:33:01 - 09-Sep-25
Sell* 200 $29.14 Automatic Execution
 09:32:57 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:32:52 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:32:52 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:32:52 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:32:52 - 09-Sep-25
Sell* 100 $29.11 Automatic Execution
 09:32:52 - 09-Sep-25
Sell* 100 $29.11 Automatic Execution
 09:32:52 - 09-Sep-25
Sell* 29 $29.11 Automatic Execution
 09:32:52 - 09-Sep-25
Sell* 171 $29.11 Automatic Execution
 09:32:52 - 09-Sep-25
Sell* 129 $29.11 Automatic Execution
 09:32:52 - 09-Sep-25
Sell* 2 $29.11 Automatic Execution
 09:32:48 - 09-Sep-25
Sell* 200 $29.12 Automatic Execution
 09:32:48 - 09-Sep-25
Sell* 1 $29.13 Automatic Execution
 09:32:47 - 09-Sep-25
Sell* 200 $29.14 Automatic Execution
 09:32:45 - 09-Sep-25
Sell* 100 $29.14 Automatic Execution
 09:32:45 - 09-Sep-25
Unknown* 100 $29.145 Automatic Execution
 09:32:45 - 09-Sep-25
Buy* 100 $29.12 Automatic Execution
 09:32:43 - 09-Sep-25
Buy* 10 $29.10 Automatic Execution
 09:32:40 - 09-Sep-25
Buy* 38 $29.10 Automatic Execution
 09:32:40 - 09-Sep-25
Buy* 100 $29.10 Automatic Execution
 09:32:40 - 09-Sep-25
Sell* 100 $29.10 Automatic Execution
 09:32:34 - 09-Sep-25
Unknown* 200 $29.105 Automatic Execution
 09:32:34 - 09-Sep-25
Buy* 100 $29.11 Automatic Execution
 09:32:30 - 09-Sep-25
Sell* 100 $29.08 Automatic Execution
 09:32:19 - 09-Sep-25
Sell* 200 $29.08 Automatic Execution
 09:32:19 - 09-Sep-25
Sell* 200 $29.08 Automatic Execution
 09:32:19 - 09-Sep-25
Sell* 100 $29.08 Automatic Execution
 09:32:19 - 09-Sep-25
Buy* 50 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 100 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 100 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 100 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 50 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 100 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 28 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Buy* 72 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Sell* 100 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Sell* 100 $29.08 Automatic Execution
 09:32:11 - 09-Sep-25
Sell* 100 $29.10 Automatic Execution
 09:32:09 - 09-Sep-25
Sell* 20 $29.10 Automatic Execution
 09:32:09 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:32:01 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:32:01 - 09-Sep-25
Sell* 5 $29.13 Automatic Execution
 09:32:01 - 09-Sep-25
Buy* 100 $29.13 Automatic Execution
 09:32:00 - 09-Sep-25
Buy* 100 $29.13 Automatic Execution
 09:32:00 - 09-Sep-25
Sell* 100 $29.13 Automatic Execution
 09:31:57 - 09-Sep-25
Buy* 100 $29.135 Automatic Execution
 09:31:57 - 09-Sep-25
Buy* 113 $29.15 Automatic Execution
 09:31:56 - 09-Sep-25
Sell* 50 $29.15 Automatic Execution
 09:31:55 - 09-Sep-25
Sell* 100 $29.15 Automatic Execution
 09:31:55 - 09-Sep-25
Unknown* 155 $29.16 Automatic Execution
 09:31:55 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:31:54 - 09-Sep-25
Sell* 95 $29.16 Automatic Execution
 09:31:53 - 09-Sep-25
Sell* 5 $29.16 Automatic Execution
 09:31:53 - 09-Sep-25
Buy* 90 $29.16 Automatic Execution
 09:31:51 - 09-Sep-25
Unknown* 10 $29.16 Automatic Execution
 09:31:51 - 09-Sep-25
Unknown* 100 $29.16 Automatic Execution
 09:31:51 - 09-Sep-25
Unknown* 60 $29.16 Automatic Execution
 09:31:51 - 09-Sep-25
Buy* 100 $29.16 Automatic Execution
 09:31:51 - 09-Sep-25
Buy* 100 $29.16 Automatic Execution
 09:31:51 - 09-Sep-25
Sell* 100 $29.16 Automatic Execution
 09:31:50 - 09-Sep-25
Buy* 100 $29.165 Automatic Execution
 09:31:50 - 09-Sep-25
Unknown* 190 $29.16 Automatic Execution
 09:31:50 - 09-Sep-25
Unknown* 400 $29.16 Automatic Execution
 09:31:50 - 09-Sep-25
Unknown* 100 $29.16 Automatic Execution
 09:31:50 - 09-Sep-25
Unknown* 100 $29.165 Automatic Execution
 09:31:50 - 09-Sep-25
Sell* 20 $29.17 Automatic Execution
 09:31:48 - 09-Sep-25
Sell* 194 $29.18 Automatic Execution
 09:31:48 - 09-Sep-25
Sell* 20 $29.18 Automatic Execution
 09:31:48 - 09-Sep-25
Sell* 100 $29.18 Automatic Execution
 09:31:48 - 09-Sep-25
Sell* 300 $29.18 Automatic Execution
 09:31:48 - 09-Sep-25
Unknown* 87 $29.03 Automatic Execution
 09:31:00 - 09-Sep-25
Unknown* 100 $29.03 Automatic Execution
 09:31:00 - 09-Sep-25
Unknown* 113 $29.03 Automatic Execution
 09:31:00 - 09-Sep-25
Buy* 827 $29.03 Automatic Execution
 09:31:00 - 09-Sep-25
Buy* 1,173 $29.03 Automatic Execution
 09:31:00 - 09-Sep-25
Unknown* 10 $29.02 Automatic Execution
 09:30:58 - 09-Sep-25
Sell* 10 $29.00 Automatic Execution
 09:30:49 - 09-Sep-25
Sell* 1 $29.00 Automatic Execution
 09:30:49 - 09-Sep-25
Sell* 88 $29.01 Automatic Execution
 09:30:49 - 09-Sep-25
Sell* 51 $29.01 Automatic Execution
 09:30:49 - 09-Sep-25
Sell* 140 $29.01 Automatic Execution
 09:30:49 - 09-Sep-25
Buy* 7 $29.01 Automatic Execution
 09:30:47 - 09-Sep-25
Buy* 2 $29.01 Automatic Execution
 09:30:47 - 09-Sep-25
Buy* 1 $29.01 Automatic Execution
 09:30:47 - 09-Sep-25
Sell* 2 $29.005 Automatic Execution
 09:30:44 - 09-Sep-25
Sell* 1 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 2 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 8 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 6 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 1 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 9 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 5 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 2 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 5 $29.005 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 91 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 88 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 5 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 150 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 63 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 10 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 5 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 400 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 9 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 8 $29.00 Automatic Execution
 09:30:43 - 09-Sep-25
Sell* 4 $28.99 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $28.99 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 1 $28.99 Automatic Execution
 09:30:43 - 09-Sep-25
Buy* 42 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 100 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 100 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Sell* 75 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Unknown* 100 $28.99 Automatic Execution
 09:30:40 - 09-Sep-25
Unknown* 89 $28.99 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 1 $28.99 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 10 $28.99 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 82 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 218 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 25 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Buy* 93 $28.98 Automatic Execution
 09:30:40 - 09-Sep-25
Unknown* 100 $28.97 Automatic Execution
 09:30:40 - 09-Sep-25
Sell* 50 $28.97 Automatic Execution
 09:30:38 - 09-Sep-25
Buy* 1 $28.98 Automatic Execution
 09:30:36 - 09-Sep-25
Buy* 3 $28.98 Automatic Execution
 09:30:36 - 09-Sep-25
Buy* 3 $28.98 Automatic Execution
 09:30:36 - 09-Sep-25
Sell* 100 $28.98 Automatic Execution
 09:30:35 - 09-Sep-25
Buy* 1 $28.98 Automatic Execution
 09:30:35 - 09-Sep-25
Buy* 50 $28.97 Automatic Execution
 09:30:34 - 09-Sep-25
Buy* 1 $28.97 Automatic Execution
 09:30:34 - 09-Sep-25
Buy* 100 $28.97 Automatic Execution
 09:30:34 - 09-Sep-25
Buy* 1 $28.97 Automatic Execution
 09:30:34 - 09-Sep-25
Buy* 195 $28.96 Automatic Execution
 09:30:34 - 09-Sep-25
Sell* 52 $28.93 Automatic Execution
 09:30:24 - 09-Sep-25
Sell* 48 $28.93 Automatic Execution
 09:30:24 - 09-Sep-25
Buy* 50 $28.93 Automatic Execution
 09:30:24 - 09-Sep-25
Buy* 50 $28.93 Automatic Execution
 09:30:24 - 09-Sep-25
Buy* 100 $28.92 Automatic Execution
 09:30:24 - 09-Sep-25
Buy* 50 $28.92 Automatic Execution
 09:30:24 - 09-Sep-25
Sell* 1 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 1 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 1 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 1 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 14 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 100 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:22 - 09-Sep-25
Sell* 100 $28.935 Automatic Execution
 09:30:20 - 09-Sep-25
Sell* 100 $28.935 Automatic Execution
 09:30:20 - 09-Sep-25
Buy* 2 $28.94 Automatic Execution
 09:30:14 - 09-Sep-25
Sell* 50 $28.94 Automatic Execution
 09:30:14 - 09-Sep-25
Sell* 100 $28.94 Automatic Execution
 09:30:14 - 09-Sep-25
Sell* 100 $28.94 Automatic Execution
 09:30:14 - 09-Sep-25
Sell* 35 $28.94 Automatic Execution
 09:30:14 - 09-Sep-25
Buy* 2 $28.94 Automatic Execution
 09:30:14 - 09-Sep-25
Sell* 35 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Buy* 12 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Buy* 1 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Buy* 1 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Unknown* 64 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Unknown* 50 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Unknown* 64 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Sell* 50 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Sell* 14 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Sell* 50 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Sell* 50 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Sell* 3 $28.93 Automatic Execution
 09:30:12 - 09-Sep-25
Buy* 200 $28.94 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 35 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 36 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 14 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 37 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 195 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 5 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 4 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 4 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 5 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 5 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 50 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 50 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 5 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Unknown* 59 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 50 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 2 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 36 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 64 $28.92 Automatic Execution
 09:30:11 - 09-Sep-25
Sell* 18 $28.93 Automatic Execution
 09:30:11 - 09-Sep-25
Buy* 9 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 13 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 44 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 27 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 2 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 2 $28.80 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 2 $28.80 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 1 $28.80 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 4 $28.82 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 100 $28.83 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 26 $28.86 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 44 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 100 $28.84 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 240 $28.85 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 100 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 500 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 12 $28.88 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 200 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Unknown* 298 $28.86 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 2 $28.86 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 300 $28.86 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 42 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 7 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 105 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 95 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 58 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 42 $28.87 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 200 $28.91 Automatic Execution
 09:30:09 - 09-Sep-25
Sell* 300 $28.91 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 4 $28.96 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 500 $28.905 Automatic Execution
 09:30:09 - 09-Sep-25
Buy* 1 $28.96 Automatic Execution
 09:30:08 - 09-Sep-25
Buy* 8 $28.95 Automatic Execution
 09:30:07 - 09-Sep-25
Buy* 2 $28.96 Automatic Execution
 09:30:04 - 09-Sep-25
Sell* 2 $28.905 Automatic Execution
 09:30:03 - 09-Sep-25
Sell* 2 $28.905 Automatic Execution
 09:30:03 - 09-Sep-25
Sell* 8 $28.92 Automatic Execution
 09:30:03 - 09-Sep-25
Buy* 1 $28.96 Automatic Execution
 09:30:02 - 09-Sep-25
Buy* 2 $28.95 Automatic Execution
 09:30:02 - 09-Sep-25
Buy* 1 $28.95 Automatic Execution
 09:30:01 - 09-Sep-25
Buy* 3 $28.95 Automatic Execution
 09:30:01 - 09-Sep-25
Buy* 1 $28.95 Automatic Execution
 09:30:00 - 09-Sep-25
Buy* 2 $28.95 Automatic Execution
 09:30:00 - 09-Sep-25
Buy* 2 $28.95 Automatic Execution
 09:30:00 - 09-Sep-25
Buy* 1 $28.95 Automatic Execution
 09:30:00 - 09-Sep-25
Buy* 1 $28.93 Automatic Execution
 09:30:00 - 09-Sep-25
Buy* 2 $28.92 Automatic Execution
 09:30:00 - 09-Sep-25
Buy* 2 $28.92 Automatic Execution
 09:30:00 - 09-Sep-25
Unknown* 63 $28.90 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 68 $28.90 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 57 $28.90 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 46 $28.90 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 1 $28.90 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 7 $28.90 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 1 $28.89 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 1 $28.89 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 10 $28.87 Automatic Execution
 09:29:59 - 09-Sep-25
Buy* 5 $28.85 Automatic Execution
 09:29:58 - 09-Sep-25
Buy* 2 $28.85 Automatic Execution
 09:29:58 - 09-Sep-25
Buy* 4 $28.85 Automatic Execution
 09:29:58 - 09-Sep-25
Buy* 5 $28.85 Automatic Execution
 09:29:58 - 09-Sep-25
Buy* 89 $28.84 Automatic Execution
 09:29:58 - 09-Sep-25
Sell* 3 $28.83 Ordinary
 09:29:56 - 09-Sep-25
Buy* 25 $28.84 Ordinary
 09:28:58 - 09-Sep-25
Sell* 12 $28.83 Ordinary
 09:28:18 - 09-Sep-25
Sell* 90 $28.83 Ordinary
 09:28:18 - 09-Sep-25
Sell* 1 $28.83 Ordinary
 09:28:17 - 09-Sep-25
Unknown* 5 $28.84 Ordinary
 09:28:13 - 09-Sep-25
Unknown* 25 $28.84 Ordinary
 09:27:40 - 09-Sep-25
Sell* 1 $28.84 Ordinary
 09:27:40 - 09-Sep-25
Unknown* 1 $28.85 Ordinary
 09:26:12 - 09-Sep-25
Unknown* 20 $28.84 Ordinary
 09:25:34 - 09-Sep-25
Sell* 24 $28.83 Ordinary
 09:16:15 - 09-Sep-25
Sell* 26 $28.83 Ordinary
 09:16:15 - 09-Sep-25
Sell* 3 $28.83 Ordinary
 09:16:15 - 09-Sep-25
Sell* 1 $28.83 Ordinary
 09:16:15 - 09-Sep-25
Sell* 2 $28.83 Ordinary
 09:16:15 - 09-Sep-25
Sell* 9 $28.83 Ordinary
 09:07:45 - 09-Sep-25
Sell* 1 $28.84 Ordinary
 09:07:45 - 09-Sep-25
Unknown* 20 $28.84 Ordinary
 09:04:32 - 09-Sep-25
Sell* 3 $28.84 Ordinary
 09:04:32 - 09-Sep-25
Sell* 90 $28.84 Ordinary
 09:02:43 - 09-Sep-25
Sell* 90 $28.84 Ordinary
 09:02:43 - 09-Sep-25
Sell* 100 $28.84 Ordinary
 09:02:43 - 09-Sep-25
Sell* 100 $28.84 Ordinary
 09:02:43 - 09-Sep-25
Sell* 100 $28.84 Ordinary
 09:02:43 - 09-Sep-25
Sell* 20 $28.84 Ordinary
 09:02:43 - 09-Sep-25
Buy* 62 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 7 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 4 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 20 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 90 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 20 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 20 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 100 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 100 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 100 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 09:02:31 - 09-Sep-25
Buy* 2 $28.86 Ordinary
 08:43:42 - 09-Sep-25
Buy* 100 $28.86 Ordinary
 08:43:16 - 09-Sep-25
Unknown* 20 $28.86 Ordinary
 08:39:12 - 09-Sep-25
Buy* 1 $28.86 Ordinary
 08:36:48 - 09-Sep-25
Buy* 1 $28.86 Ordinary
 08:36:37 - 09-Sep-25
Unknown* 1 $28.86 Ordinary
 08:35:44 - 09-Sep-25
Sell* 1 $28.85 Ordinary
 08:28:39 - 09-Sep-25
Unknown* 4 $28.86 Ordinary
 08:28:25 - 09-Sep-25
Unknown* 1 $28.86 Ordinary
 08:28:03 - 09-Sep-25
Unknown* 20 $28.86 Ordinary
 08:21:23 - 09-Sep-25
Unknown* 100 $28.86 Ordinary
 08:21:21 - 09-Sep-25
Unknown* 100 $28.86 Ordinary
 08:21:21 - 09-Sep-25
Sell* 1 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 1 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 1 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 1 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 4 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 5 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 10 $28.86 Ordinary
 08:21:20 - 09-Sep-25
Sell* 20 $28.86 Ordinary
 08:21:17 - 09-Sep-25
Sell* 20 $28.86 Ordinary
 08:21:17 - 09-Sep-25
Buy* 20 $28.87 Ordinary
 08:10:59 - 09-Sep-25
Buy* 50 $28.87 Ordinary
 08:09:34 - 09-Sep-25
Sell* 1 $28.87 Ordinary
 08:08:38 - 09-Sep-25
Sell* 17 $28.87 Ordinary
 08:04:52 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 08:04:43 - 09-Sep-25
Buy* 7 $28.88 Ordinary
 07:58:10 - 09-Sep-25
Buy* 5 $28.88 Ordinary
 07:58:10 - 09-Sep-25
Buy* 89 $28.88 Ordinary
 07:58:10 - 09-Sep-25
Buy* 10 $28.88 Ordinary
 07:57:33 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 07:49:45 - 09-Sep-25
Sell* 1 $28.87 Ordinary
 07:39:20 - 09-Sep-25
Buy* 20 $28.88 Ordinary
 07:36:00 - 09-Sep-25
Sell* 10 $28.87 Ordinary
 07:21:53 - 09-Sep-25
Sell* 61 $28.86 Ordinary
 07:16:55 - 09-Sep-25
Sell* 89 $28.86 Ordinary
 07:16:55 - 09-Sep-25
Sell* 11 $28.86 Ordinary
 07:16:55 - 09-Sep-25
Sell* 20 $28.87 Ordinary
 07:16:55 - 09-Sep-25
Sell* 90 $28.87 Ordinary
 07:16:55 - 09-Sep-25
Sell* 1 $28.87 Ordinary
 07:16:55 - 09-Sep-25
Sell* 3 $28.87 Ordinary
 07:16:55 - 09-Sep-25
Sell* 3 $28.88 Ordinary
 07:16:55 - 09-Sep-25
Sell* 2 $28.88 Ordinary
 07:16:55 - 09-Sep-25
Sell* 2 $28.87 Ordinary
 07:14:14 - 09-Sep-25
Sell* 1 $28.88 Ordinary
 07:11:43 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 07:06:12 - 09-Sep-25
Buy* 3 $28.88 Ordinary
 07:04:05 - 09-Sep-25
Buy* 200 $28.87 Ordinary
 07:02:37 - 09-Sep-25
Buy* 20 $28.87 Ordinary
 07:00:00 - 09-Sep-25
Sell* 14 $28.86 Ordinary
 07:00:00 - 09-Sep-25
Buy* 1 $28.87 Ordinary
 06:58:30 - 09-Sep-25
Sell* 3 $28.85 Ordinary
 06:53:21 - 09-Sep-25
Sell* 8 $28.86 Ordinary
 06:52:15 - 09-Sep-25
Buy* 1 $28.87 Ordinary
 06:50:39 - 09-Sep-25
Sell* 3 $28.86 Ordinary
 06:47:02 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 06:45:45 - 09-Sep-25
Sell* 8 $28.87 Ordinary
 06:43:49 - 09-Sep-25
Sell* 25 $28.87 Ordinary
 06:34:00 - 09-Sep-25
Buy* 4 $28.86 Ordinary
 06:18:44 - 09-Sep-25
Sell* 32 $28.86 Ordinary
 06:18:28 - 09-Sep-25
Sell* 2 $28.86 Ordinary
 06:18:28 - 09-Sep-25
Sell* 17 $28.86 Ordinary
 06:18:28 - 09-Sep-25
Sell* 10 $28.86 Ordinary
 06:14:41 - 09-Sep-25
Sell* 90 $28.86 Ordinary
 06:14:41 - 09-Sep-25
Sell* 11 $28.88 Ordinary
 06:14:41 - 09-Sep-25
Sell* 3 $28.88 Ordinary
 06:14:41 - 09-Sep-25
Sell* 90 $28.87 Ordinary
 06:14:41 - 09-Sep-25
Sell* 90 $28.87 Ordinary
 06:14:41 - 09-Sep-25
Buy* 1 $28.89 Ordinary
 06:04:40 - 09-Sep-25
Sell* 8 $28.88 Ordinary
 06:04:27 - 09-Sep-25
Buy* 1 $28.89 Ordinary
 06:04:20 - 09-Sep-25
Sell* 30 $28.88 Ordinary
 06:01:28 - 09-Sep-25
Buy* 66 $28.89 Ordinary
 05:55:00 - 09-Sep-25
Buy* 90 $28.88 Ordinary
 05:55:00 - 09-Sep-25
Buy* 4 $28.88 Ordinary
 05:55:00 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 05:52:50 - 09-Sep-25
Sell* 7 $28.86 Ordinary
 05:51:22 - 09-Sep-25
Sell* 1 $28.86 Ordinary
 05:48:39 - 09-Sep-25
Sell* 25 $28.87 Ordinary
 05:42:43 - 09-Sep-25
Sell* 25 $28.87 Ordinary
 05:42:43 - 09-Sep-25
Sell* 1 $28.86 Ordinary
 05:42:36 - 09-Sep-25
Sell* 10 $28.86 Ordinary
 05:41:51 - 09-Sep-25
Sell* 4 $28.86 Ordinary
 05:38:49 - 09-Sep-25
Sell* 4 $28.86 Ordinary
 05:37:55 - 09-Sep-25
Sell* 21 $28.86 Ordinary
 05:37:55 - 09-Sep-25
Buy* 90 $28.85 Ordinary
 05:30:58 - 09-Sep-25
Buy* 1 $28.84 Ordinary
 05:30:58 - 09-Sep-25
Buy* 69 $28.84 Ordinary
 05:30:58 - 09-Sep-25
Buy* 20 $28.84 Ordinary
 05:30:58 - 09-Sep-25
Sell* 3 $28.83 Ordinary
 05:25:46 - 09-Sep-25
Buy* 10 $28.84 Ordinary
 05:23:47 - 09-Sep-25
Buy* 1 $28.84 Ordinary
 05:22:26 - 09-Sep-25
Buy* 76 $28.83 Ordinary
 05:20:44 - 09-Sep-25
Buy* 24 $28.83 Ordinary
 05:20:44 - 09-Sep-25
Buy* 40 $28.83 Ordinary
 05:20:44 - 09-Sep-25
Buy* 60 $28.83 Ordinary
 05:20:44 - 09-Sep-25
Sell* 7 $28.82 Ordinary
 05:20:44 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 05:20:44 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 05:20:44 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 05:20:44 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 05:10:25 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 05:10:25 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 05:10:25 - 09-Sep-25
Unknown* 792 $28.83 Ordinary
 05:09:08 - 09-Sep-25
Unknown* 100 $28.83 Ordinary
 05:09:08 - 09-Sep-25
Buy* 1 $28.84 Ordinary
 05:06:49 - 09-Sep-25
Buy* 10 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 100 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 100 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 92 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 400 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 100 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 4 $28.82 Ordinary
 05:02:58 - 09-Sep-25
Buy* 4 $28.82 Ordinary
 05:00:15 - 09-Sep-25
Sell* 20 $28.81 Ordinary
 04:58:55 - 09-Sep-25
Sell* 1 $28.81 Ordinary
 04:58:55 - 09-Sep-25
Sell* 100 $28.81 Ordinary
 04:58:55 - 09-Sep-25
Sell* 100 $28.81 Ordinary
 04:58:55 - 09-Sep-25
Sell* 100 $28.82 Ordinary
 04:57:37 - 09-Sep-25
Unknown* 100 $28.83 Ordinary
 04:57:37 - 09-Sep-25
Buy* 1 $28.84 Ordinary
 04:57:02 - 09-Sep-25
Unknown* 10 $28.83 Ordinary
 04:55:18 - 09-Sep-25
Unknown* 90 $28.83 Ordinary
 04:55:18 - 09-Sep-25
Buy* 1 $28.85 Ordinary
 04:47:32 - 09-Sep-25
Buy* 99 $28.85 Ordinary
 04:47:32 - 09-Sep-25
Sell* 1 $28.81 Ordinary
 04:46:08 - 09-Sep-25
Buy* 1 $28.85 Ordinary
 04:45:25 - 09-Sep-25
Sell* 4 $28.81 Ordinary
 04:39:01 - 09-Sep-25
Sell* 2 $28.81 Ordinary
 04:38:41 - 09-Sep-25
Sell* 5 $28.81 Ordinary
 04:38:26 - 09-Sep-25
Sell* 2 $28.82 Ordinary
 04:36:59 - 09-Sep-25
Sell* 10 $28.81 Ordinary
 04:25:14 - 09-Sep-25
Buy* 1 $28.84 Ordinary
 04:20:08 - 09-Sep-25
Sell* 1 $28.81 Ordinary
 04:19:37 - 09-Sep-25
Sell* 77 $28.81 Ordinary
 04:10:27 - 09-Sep-25
Sell* 100 $28.81 Ordinary
 04:10:27 - 09-Sep-25
Sell* 100 $28.81 Ordinary
 04:10:27 - 09-Sep-25
Sell* 100 $28.81 Ordinary
 04:08:19 - 09-Sep-25
Sell* 100 $28.81 Ordinary
 04:08:19 - 09-Sep-25
Sell* 90 $28.81 Ordinary
 04:08:19 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 04:05:55 - 09-Sep-25
Sell* 8 $28.81 Ordinary
 04:03:18 - 09-Sep-25
Buy* 1 $28.88 Ordinary
 04:02:36 - 09-Sep-25
Sell* 1 $28.81 Ordinary
 04:02:27 - 09-Sep-25
Sell* 1 $28.81 Ordinary
 04:02:10 - 09-Sep-25
Sell* 6 $28.74 Ordinary
 04:00:01 - 09-Sep-25
Buy* 7 $28.90 Ordinary
 04:00:00 - 09-Sep-25
FTSE 100 Latest
Value9,242.53
Change21.09