Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $23.245 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 500 $23.245 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 56 $23.245 Automatic Execution
 10:51:39 - 27-Jan-26
Buy* 144 $23.245 Automatic Execution
 10:51:39 - 27-Jan-26
Buy* 1,000 $23.245 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 600 $23.24 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 10 $23.245 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 1,183 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 6,000 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Unknown* 2,494 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 2,494 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 2 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 58 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 3 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 5 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 300 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 2 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 273 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 400 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 200 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 250 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 52 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 12 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 197 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 40 $23.25 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 1,144 $23.255 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 757 $23.255 Automatic Execution
 10:51:03 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:51:03 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 1 $23.26 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 1 $23.26 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $23.255 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 559 $23.255 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 300 $23.255 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 609 $23.255 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:52 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:50 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:50 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:49 - 27-Jan-26
Sell* 1,600 $23.255 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:33 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 3 $23.26 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 1 $23.26 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 691 $23.255 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 300 $23.255 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 609 $23.255 Automatic Execution
 10:50:16 - 27-Jan-26
Sell* 347 $23.255 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 609 $23.255 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 300 $23.255 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 244 $23.255 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:49:56 - 27-Jan-26
Sell* 5 $23.25 Automatic Execution
 10:49:53 - 27-Jan-26
Sell* 609 $23.255 Automatic Execution
 10:49:51 - 27-Jan-26
Sell* 300 $23.255 Automatic Execution
 10:49:51 - 27-Jan-26
Sell* 500 $23.25 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 400 $23.25 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 200 $23.25 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 900 $23.255 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 32 $23.26 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 68 $23.26 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $23.26 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 100 $23.26 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 18 $23.26 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 1,144 $23.255 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 1,420 $23.255 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 609 $23.255 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 5 $23.255 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:49:16 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:49:16 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:49:16 - 27-Jan-26
Sell* 300 $23.25 Automatic Execution
 10:49:16 - 27-Jan-26
Sell* 2 $23.255 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:48:58 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:48:55 - 27-Jan-26
Sell* 782 $23.255 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 300 $23.255 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:48:53 - 27-Jan-26
Unknown* 14 $23.25 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 12 $23.25 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 400 $23.25 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 200 $23.25 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 609 $23.245 Automatic Execution
 10:48:47 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:47 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:47 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:40 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:40 - 27-Jan-26
Buy* 3 $23.245 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:34 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:34 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 22 $23.24 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 78 $23.24 Automatic Execution
 10:48:28 - 27-Jan-26
Buy* 2 $23.25 Automatic Execution
 10:48:25 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:22 - 27-Jan-26
Buy* 2,500 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Unknown* 3,698 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 400 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 10,700 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 257 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 200 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 300 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 522 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 300 $23.25 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 100 $23.255 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 66 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Unknown* 300 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Unknown* 8 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 200 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 2 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 200 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1,100 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 644 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 8 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 20 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 40 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 108 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 290 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 3,354 $23.25 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 700 $23.245 Automatic Execution
 10:48:13 - 27-Jan-26
Sell* 30 $23.24 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 45 $23.24 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 45 $23.24 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 51 $23.24 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 200 $23.24 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 100 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 100 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 50 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Unknown* 47 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 100 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 200 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 75 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 600 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 300 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 295 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 276 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1,000 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 295 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 104 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 18 $23.23 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 75 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1,300 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 700 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 300 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 60 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 407 $23.24 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1,000 $23.245 Automatic Execution
 10:47:57 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 3 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 81 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 919 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1,014 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 500 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 300 $23.24 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 300 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 100 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 100 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 600 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 16 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 400 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $23.23 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 1 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 1,144 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 1 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 900 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 50 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 2 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 225 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 68 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 432 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 68 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Unknown* 500 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 2 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 498 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 99 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 498 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 497 $23.22 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 3 $23.22 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 231 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 269 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 200 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 22 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 1,515 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 1,419 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 75 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 75 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 200 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 329 $23.22 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 98 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 73 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 33 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 94 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 5 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 498 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 2 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 498 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 1 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 500 $23.22 Automatic Execution
 10:47:35 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:47:31 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:47:23 - 27-Jan-26
Buy* 7 $23.22 Automatic Execution
 10:47:20 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:47:19 - 27-Jan-26
Unknown* 300 $23.215 Automatic Execution
 10:47:16 - 27-Jan-26
Unknown* 199 $23.215 Automatic Execution
 10:47:16 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:47:16 - 27-Jan-26
Buy* 100 $23.21 Automatic Execution
 10:47:16 - 27-Jan-26
Buy* 495 $23.21 Automatic Execution
 10:47:16 - 27-Jan-26
Buy* 1 $23.21 Automatic Execution
 10:47:16 - 27-Jan-26
Buy* 36 $23.21 Automatic Execution
 10:47:16 - 27-Jan-26
Unknown* 900 $23.205 Automatic Execution
 10:47:01 - 27-Jan-26
Unknown* 10 $23.205 Automatic Execution
 10:47:00 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:47:00 - 27-Jan-26
Unknown* 10 $23.205 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 20 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 198 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 200 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 600 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 27 $23.20 Automatic Execution
 10:47:00 - 27-Jan-26
Unknown* 1 $23.195 Automatic Execution
 10:47:00 - 27-Jan-26
Unknown* 21 $23.195 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 1 $23.195 Automatic Execution
 10:46:46 - 27-Jan-26
Unknown* 1 $23.195 Automatic Execution
 10:46:46 - 27-Jan-26
Unknown* 4 $23.195 Automatic Execution
 10:46:46 - 27-Jan-26
Unknown* 100 $23.195 Automatic Execution
 10:46:46 - 27-Jan-26
Unknown* 76 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Unknown* 124 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 238 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 76 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 24 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Sell* 100 $23.185 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 500 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 83 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 1 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 16 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 20 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 160 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 400 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 352 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 16 $23.19 Automatic Execution
 10:46:26 - 27-Jan-26
Sell* 100 $23.185 Automatic Execution
 10:46:25 - 27-Jan-26
Sell* 487 $23.185 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 70 $23.185 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 487 $23.185 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 1,100 $23.185 Automatic Execution
 10:46:07 - 27-Jan-26
Sell* 100 $23.185 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 200 $23.185 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 200 $23.185 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 300 $23.185 Automatic Execution
 10:45:49 - 27-Jan-26
Sell* 200 $23.185 Automatic Execution
 10:45:49 - 27-Jan-26
Unknown* 200 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 200 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 228 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 296 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 600 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 75 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 300 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 123 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 250 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 250 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 95 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 5 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 49 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 51 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 21 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 11 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 4 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 95 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 137 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 138 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 591 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 8 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Unknown* 392 $23.175 Automatic Execution
 10:45:49 - 27-Jan-26
Unknown* 95 $23.175 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 8 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 100 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 300 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 249 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 43 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 99 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Unknown* 1 $23.175 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 400 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1,015 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 286 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 14 $23.18 Automatic Execution
 10:45:49 - 27-Jan-26
Unknown* 100 $23.175 Automatic Execution
 10:45:49 - 27-Jan-26
Unknown* 100 $23.175 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $23.18 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:22:02 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 903 $23.24 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 35 $23.24 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 10 $23.24 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:59 - 27-Jan-26
Buy* 2 $23.245 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 11 $23.245 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:37 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:37 - 27-Jan-26
Buy* 18 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 308 $23.245 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 67 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 1 $23.245 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 900 $23.245 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 4 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 532 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 4 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 400 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 4 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 260 $23.25 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 1,210 $23.245 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 92 $23.245 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 2 $23.24 Automatic Execution
 10:21:27 - 27-Jan-26
Buy* 2 $23.245 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 64 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 136 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 100 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 65 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 3,100 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 100 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 999 $23.24 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 100 $23.24 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 11 $23.24 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 815 $23.245 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 200 $23.245 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 10 $23.245 Automatic Execution
 10:20:55 - 27-Jan-26
Buy* 10 $23.245 Automatic Execution
 10:20:54 - 27-Jan-26
Buy* 10 $23.245 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 197 $23.245 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 190 $23.245 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 7 $23.245 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 40 $23.245 Automatic Execution
 10:20:42 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:20:33 - 27-Jan-26
Unknown* 100 $23.24 Automatic Execution
 10:20:27 - 27-Jan-26
Unknown* 2 $23.24 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 2 $23.24 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 387 $23.24 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 165 $23.24 Automatic Execution
 10:20:27 - 27-Jan-26
Unknown* 100 $23.235 Automatic Execution
 10:20:27 - 27-Jan-26
Unknown* 100 $23.235 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 580 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 1,720 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 200 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 20 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 10 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 250 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 250 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 300 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 50 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 89 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 11 $23.24 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 2 $23.245 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 46 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 79 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 75 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 50 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 20 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 314 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 82 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 205 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 749 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 300 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 82 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 400 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 69 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 684 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Unknown* 100 $23.235 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 89 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 600 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 229 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 8 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 100 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 400 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 400 $23.24 Automatic Execution
 10:20:16 - 27-Jan-26
Unknown* 100 $23.235 Automatic Execution
 10:20:16 - 27-Jan-26
Unknown* 1 $23.235 Automatic Execution
 10:20:13 - 27-Jan-26
Unknown* 1 $23.235 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 4 $23.235 Automatic Execution
 10:20:04 - 27-Jan-26
Unknown* 100 $23.235 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 600 $23.235 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 400 $23.235 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 145 $23.24 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 2 $23.24 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 5 $23.24 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $23.24 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 200 $23.24 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1,100 $23.24 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 400 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 880 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 120 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 400 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 6 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 190 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 299 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 100 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 170 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 2 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 10 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 50 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 1 $23.26 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 200 $23.255 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 1 $23.255 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 300 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Sell* 1 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Unknown* 1 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Unknown* 10 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 174 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 300 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 200 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 200 $23.25 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 300 $23.245 Automatic Execution
 10:19:26 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 174 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 600 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 312 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 200 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 171 $23.25 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 6 $23.25 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:19:12 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 1,000 $23.245 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 9 $23.25 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 1 $23.25 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 990 $23.245 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 3 $23.245 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 200 $23.245 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:37 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 2 $23.25 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 8 $23.245 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 100 $23.245 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 111 $23.245 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 200 $23.245 Automatic Execution
 10:18:27 - 27-Jan-26
Unknown* 5 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 11 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 1 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 571 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 100 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 100 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 100 $23.24 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 199 $23.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 800 $23.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 182 $23.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 100 $23.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 5 $23.23 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 99 $23.23 Automatic Execution
 10:18:24 - 27-Jan-26
Unknown* 200 $23.225 Automatic Execution
 10:18:23 - 27-Jan-26
Buy* 1 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 17 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 100 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 100 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 1 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 18 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 1 $23.23 Automatic Execution
 10:18:21 - 27-Jan-26
Unknown* 308 $23.225 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 492 $23.225 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 700 $23.225 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 6 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 423 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 487 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 1,190 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 414 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 400 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 1,190 $23.225 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 899 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 301 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 5 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 200 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 700 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 4 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 196 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 200 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 100 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 5 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Buy* 300 $23.22 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 487 $23.215 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 915 $23.215 Automatic Execution
 10:18:13 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:18:11 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:18:11 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:18:07 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:18:06 - 27-Jan-26
Unknown* 3 $23.215 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 200 $23.215 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 100 $23.21 Automatic Execution
 10:17:58 - 27-Jan-26
Sell* 1 $23.21 Automatic Execution
 10:17:58 - 27-Jan-26
Sell* 100 $23.21 Automatic Execution
 10:17:58 - 27-Jan-26
Sell* 1,500 $23.21 Automatic Execution
 10:17:58 - 27-Jan-26
Sell* 1 $23.21 Automatic Execution
 10:17:58 - 27-Jan-26
Sell* 1 $23.21 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 1 $23.21 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 100 $23.21 Automatic Execution
 10:17:57 - 27-Jan-26
Unknown* 10 $23.215 Automatic Execution
 10:17:51 - 27-Jan-26
Unknown* 6 $23.215 Automatic Execution
 10:17:50 - 27-Jan-26
Unknown* 100 $23.215 Automatic Execution
 10:17:49 - 27-Jan-26
Unknown* 300 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Unknown* 3 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Unknown* 300 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Unknown* 300 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Unknown* 200 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Unknown* 100 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 6 $23.21 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 100 $23.21 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 100 $23.21 Automatic Execution
 10:17:48 - 27-Jan-26
Unknown* 600 $23.205 Automatic Execution
 10:17:48 - 27-Jan-26
Unknown* 128 $23.205 Automatic Execution
 10:17:48 - 27-Jan-26
Unknown* 1,052 $23.205 Automatic Execution
 10:17:48 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:17:48 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:17:29 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:17:29 - 27-Jan-26
Unknown* 11 $23.205 Automatic Execution
 10:17:25 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:17:22 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:17:22 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:17:21 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:17:18 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:17:12 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:17:12 - 27-Jan-26
Unknown* 234 $23.205 Automatic Execution
 10:17:12 - 27-Jan-26
Unknown* 4 $23.205 Automatic Execution
 10:17:09 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:17:09 - 27-Jan-26
Unknown* 2 $23.205 Automatic Execution
 10:17:09 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:17:08 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 100 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 300 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Unknown* 100 $23.195 Automatic Execution
 10:17:00 - 27-Jan-26
Unknown* 600 $23.195 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 292 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 1,200 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 8 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:17:00 - 27-Jan-26
Unknown* 1,180 $23.195 Automatic Execution
 10:17:00 - 27-Jan-26
Unknown* 100 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 23 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 90 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 4 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 19 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 300 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Unknown* 1 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Unknown* 1 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 135 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Unknown* 100 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 173 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 20 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 300 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 3,000 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 876 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 600 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Unknown* 915 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 473 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 876 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 343 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 56 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 300 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 300 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Unknown* 389 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Unknown* 915 $23.195 Automatic Execution
 10:16:58 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 46 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 2 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 5,300 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 221 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 11 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 85 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 300 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 2 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 100 $23.20 Automatic Execution
 10:16:58 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:16:55 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:16:55 - 27-Jan-26
Unknown* 7 $23.205 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $23.21 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 200 $23.21 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 100 $23.21 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 100 $23.21 Automatic Execution
 10:16:33 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:32 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:16:28 - 27-Jan-26
Unknown* 3 $23.205 Automatic Execution
 10:16:25 - 27-Jan-26
Unknown* 3 $23.205 Automatic Execution
 10:16:24 - 27-Jan-26
Unknown* 300 $23.205 Automatic Execution
 10:16:24 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:23 - 27-Jan-26
Sell* 3 $23.20 Automatic Execution
 10:16:17 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 100 $23.20 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 2 $23.20 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 1 $23.20 Automatic Execution
 10:16:07 - 27-Jan-26
Unknown* 1 $23.205 Automatic Execution
 10:16:07 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:06 - 27-Jan-26
Unknown* 2 $23.205 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 100 $23.205 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 2 $23.205 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:03 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:03 - 27-Jan-26
Unknown* 8 $23.205 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 3 $23.205 Automatic Execution
 10:16:00 - 27-Jan-26
Unknown* 200 $23.205 Automatic Execution
 10:16:00 - 27-Jan-26
Unknown* 59 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 359 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 200 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 5 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 500 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 600 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 200 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 500 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 2 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 4 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 92 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 3 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 208 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 5 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 800 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 18 $23.20 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 300 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 13 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 100 $23.185 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 3 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 13 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 14 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 14 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 14 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 14 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 17 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 17 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 19 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 19 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 20 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 20 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 20 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 200 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 96 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 295 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 5 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 800 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 500 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 200 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 300 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 200 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 299 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $23.19 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 1 $23.185 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 4 $23.185 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $23.185 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $23.185 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $23.18 Automatic Execution
 10:15:53 - 27-Jan-26
Sell* 1 $23.18 Automatic Execution
 10:15:53 - 27-Jan-26
Sell* 288 $23.18 Automatic Execution
 10:15:53 - 27-Jan-26
Sell* 500 $23.18 Automatic Execution
 10:15:53 - 27-Jan-26
Sell* 1 $23.18 Automatic Execution
 10:15:53 - 27-Jan-26
Sell* 6 $23.185 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 200 $23.185 Automatic Execution
 10:15:46 - 27-Jan-26
Sell* 200 $23.31 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 325 $23.31 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 100 $23.31 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 5 $23.31 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 4 $23.31 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 67 $23.315 Automatic Execution
 09:51:50 - 27-Jan-26
Buy* 11 $23.315 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 200 $23.315 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 421 $23.315 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:29 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 16 $23.32 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 12 $23.32 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 1,700 $23.32 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 100 $23.32 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 200 $23.32 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 23 $23.32 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 200 $23.32 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 100 $23.32 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 87 $23.32 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 300 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 900 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 2 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 10 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 1 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 200 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 400 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 200 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.32 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 68 $23.315 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 2,300 $23.31 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 699 $23.31 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 92 $23.305 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:16 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:16 - 27-Jan-26
Unknown* 33 $23.305 Automatic Execution
 09:51:16 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:16 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:16 - 27-Jan-26
Unknown* 72 $23.305 Automatic Execution
 09:51:14 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:14 - 27-Jan-26
Unknown* 14 $23.305 Automatic Execution
 09:51:14 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 21 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 2 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 19 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 80 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 100 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 585 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 2,700 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 411 $23.31 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 11 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 400 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 800 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 300 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 100 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 200 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 100 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 725 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 1 $23.31 Automatic Execution
 09:51:07 - 27-Jan-26
Unknown* 300 $23.305 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:51:05 - 27-Jan-26
Unknown* 1 $23.305 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:51:05 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:04 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:04 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:04 - 27-Jan-26
Unknown* 67 $23.305 Automatic Execution
 09:51:04 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:04 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:51:04 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 400 $23.30 Automatic Execution
 09:50:55 - 27-Jan-26
Unknown* 484 $23.305 Automatic Execution
 09:50:49 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:49 - 27-Jan-26
Unknown* 400 $23.305 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:42 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 115 $23.31 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 300 $23.31 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 144 $23.31 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 24 $23.31 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 141 $23.315 Automatic Execution
 09:49:52 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 10 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 200 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 2,500 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 2 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 700 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 100 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 10 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 200 $23.31 Automatic Execution
 09:49:48 - 27-Jan-26
Unknown* 87 $23.305 Automatic Execution
 09:49:46 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:49:46 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:49:46 - 27-Jan-26
Unknown* 80 $23.305 Automatic Execution
 09:49:46 - 27-Jan-26
Unknown* 300 $23.305 Automatic Execution
 09:49:44 - 27-Jan-26
Unknown* 200 $23.305 Automatic Execution
 09:49:43 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:49:43 - 27-Jan-26
Unknown* 252 $23.305 Automatic Execution
 09:49:39 - 27-Jan-26
Unknown* 248 $23.305 Automatic Execution
 09:49:39 - 27-Jan-26
Unknown* 100 $23.305 Automatic Execution
 09:49:39 - 27-Jan-26
Buy* 200 $23.30 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 1,000 $23.30 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 200 $23.30 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 100 $23.30 Automatic Execution
 09:49:35 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:33 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:33 - 27-Jan-26
Unknown* 29 $23.295 Automatic Execution
 09:49:33 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:33 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:32 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:32 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:32 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:32 - 27-Jan-26
Unknown* 106 $23.295 Automatic Execution
 09:49:30 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:30 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:28 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:28 - 27-Jan-26
Unknown* 167 $23.295 Automatic Execution
 09:49:28 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:28 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:26 - 27-Jan-26
Unknown* 3 $23.295 Automatic Execution
 09:49:26 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:26 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:26 - 27-Jan-26
Unknown* 31 $23.295 Automatic Execution
 09:49:21 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:21 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:21 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:21 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:21 - 27-Jan-26
Unknown* 19 $23.295 Automatic Execution
 09:49:21 - 27-Jan-26
Unknown* 300 $23.295 Automatic Execution
 09:49:20 - 27-Jan-26
Unknown* 136 $23.295 Automatic Execution
 09:49:20 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:20 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:20 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:20 - 27-Jan-26
Unknown* 100 $23.295 Automatic Execution
 09:49:19 - 27-Jan-26
Sell* 300 $23.285 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 217 $23.29 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 200 $23.29 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 200 $23.29 Automatic Execution
 09:49:17 - 27-Jan-26
Unknown* 100 $23.285 Automatic Execution
 09:49:17 - 27-Jan-26
Unknown* 63 $23.285 Automatic Execution
 09:49:17 - 27-Jan-26
Unknown* 100 $23.285 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 100 $23.29 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 2 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 50 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 10 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 1 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 200 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 2 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 5 $23.29 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 10 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 200 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 200 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 200 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 300 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 3 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 900 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 90 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 50 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 3 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 476 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 10 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 12 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 13 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 31 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 43 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 20 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 6 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 3 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 10 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 4 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 10 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 3 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 3 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 105 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 12 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 880 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 120 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 300 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1,000 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 80 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 50 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 4 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 4 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 49 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 24 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 76 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 73 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 86 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 113 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 87 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:13 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 4 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 10 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 75 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 50 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 10 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 663 $23.30 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 40 $23.30 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 337 $23.30 Automatic Execution
 09:49:07 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:07 - 27-Jan-26
Sell* 49 $23.30 Automatic Execution
 09:49:07 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 50 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 24 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 1 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 98 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 2 $23.30 Automatic Execution
 09:49:06 - 27-Jan-26
Buy* 100 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Unknown* 100 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 434 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 100 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 35 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 252 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 19 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 24 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 245 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 19 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 181 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 80 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 77 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 75 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 800 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 500 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 2 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 34 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 10 $23.31 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 88 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 3 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 8 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 799 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 819 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 10 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:49:04 - 27-Jan-26
Sell* 6 $23.31 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 99 $23.31 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 98 $23.31 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 377 $23.31 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 46 $23.31 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 400 $23.31 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 348 $23.31 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 100 $23.31 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 47 $23.31 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 22 $23.31 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 24 $23.31 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 200 $23.31 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 200 $23.31 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 448 $23.31 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $23.315 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 1 $23.31 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 100 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 6 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 4 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 96 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 30 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 42 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 25 $23.32 Automatic Execution
 09:48:42 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 300 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 3 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 77 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 2 $23.32 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 42 $23.32 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 10 $23.32 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 200 $23.32 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 100 $23.32 Automatic Execution
 09:48:33 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 1 $23.32 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 2 $23.32 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 100 $23.32 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 100 $23.32 Automatic Execution
 09:48:32 - 27-Jan-26
Buy* 36 $23.33 Automatic Execution
 09:48:26 - 27-Jan-26
Buy* 21 $23.33 Automatic Execution
 09:48:26 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:26 - 27-Jan-26
Unknown* 1 $23.335 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 1,075 $23.33 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 10 $23.33 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 154 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 271 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 2 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 3 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 127 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 13 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 181 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 107 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 12 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 134 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 13 $23.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 150 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 100 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 1 $23.33 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 100 $23.34 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 34 $23.34 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 2 $23.34 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 200 $23.34 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $23.34 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 12 $23.34 Automatic Execution
 09:48:04 - 27-Jan-26
Unknown* 2 $23.345 Automatic Execution
 09:47:57 - 27-Jan-26
Unknown* 200 $23.345 Automatic Execution
 09:47:57 - 27-Jan-26
Unknown* 100 $23.345 Automatic Execution
 09:47:57 - 27-Jan-26
Unknown* 1 $23.345 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 426 $23.35 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 87 $23.35 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 13 $23.35 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 25 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 75 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 1 $23.345 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 1 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 1 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 110 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 17 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 253 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 34 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 467 $23.345 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 100 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 246 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 100 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 82 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 118 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 10 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 300 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 428 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 200 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 51 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 900 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 100 $23.355 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 400 $23.355 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 115 $23.355 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 10 $23.355 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 275 $23.355 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 816 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 10 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 100 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 81 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 370 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 30 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 419 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 100 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 1,000 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 802 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1,380 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 8 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1,380 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 1 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 8 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Unknown* 802 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 500 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 300 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 280 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 999 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 2 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 800 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 1 $23.36 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 40 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 40 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 800 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 375 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 2,500 $23.345 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 100 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 200 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 20 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Buy* 377 $23.35 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 100 $23.345 Automatic Execution
 09:47:43 - 27-Jan-26
Unknown* 18 $23.345 Automatic Execution
 09:47:43 - 27-Jan-26
Unknown* 100 $23.345 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $23.345 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 90 $23.345 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $23.345 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 300 $23.345 Automatic Execution
 09:47:39 - 27-Jan-26
Sell* 9 $23.34 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.34 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 200 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 150 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 200 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 9 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 2 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 10 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 500 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 300 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 10 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 300 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1,058 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 4,942 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1,000 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 2 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 3 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 10 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 20 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 15 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 2,000 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 200 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 10 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 100 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 4 $23.35 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 39 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 25 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 200 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1,204 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 12 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 10 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 10 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 16 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 5 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 2 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 30 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 10 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 2 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 43 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 30 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1,075 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 300 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 75 $23.36 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1,000 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 2,096 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 5 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 5 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 14 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 9 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 10 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 250 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 2 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 5 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 7 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 8 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 5 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 3 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 3 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 10 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 62 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 131 $23.37 Automatic Execution
 09:47:36 - 27-Jan-26
Unknown* 99 $23.375 Automatic Execution
 09:47:05 - 27-Jan-26
Unknown* 300 $23.375 Automatic Execution
 09:47:02 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:47:02 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:47:02 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:47:02 - 27-Jan-26
Sell* 50 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 250 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 250 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 18 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 25 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 158 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 2,200 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 417 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 7 $23.38 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 52 $23.385 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 248 $23.385 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 2,500 $23.375 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 200 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 200 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 90 $23.38 Automatic Execution
 09:46:36 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 200 $23.375 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 200 $23.375 Automatic Execution
 09:46:34 - 27-Jan-26
Unknown* 467 $23.375 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 1 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 8 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 1 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 100 $23.38 Automatic Execution
 09:46:33 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:33 - 27-Jan-26
Unknown* 129 $23.375 Automatic Execution
 09:46:33 - 27-Jan-26
Unknown* 61 $23.375 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 300 $23.375 Automatic Execution
 09:46:26 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:14 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:11 - 27-Jan-26
Unknown* 49 $23.375 Automatic Execution
 09:46:11 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:11 - 27-Jan-26
Unknown* 127 $23.375 Automatic Execution
 09:46:03 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:03 - 27-Jan-26
Unknown* 100 $23.375 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:45:51 - 27-Jan-26
Sell* 1 $23.37 Automatic Execution
 09:45:51 - 27-Jan-26
Sell* 400 $23.37 Automatic Execution
 09:45:51 - 27-Jan-26
Sell* 300 $23.37 Automatic Execution
 09:45:51 - 27-Jan-26
Unknown* 300 $23.375 Automatic Execution
 09:45:49 - 27-Jan-26
Unknown* 76 $23.375 Automatic Execution
 09:45:48 - 27-Jan-26
Unknown* 79 $23.375 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 1 $23.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 381 $23.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 10 $23.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 16 $23.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 100 $23.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 700 $23.38 Automatic Execution
 09:45:46 - 27-Jan-26
Sell* 59 $23.42 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 245 $23.42 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 100 $23.42 Automatic Execution
 09:32:57 - 27-Jan-26
Unknown* 100 $23.425 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:54 - 27-Jan-26
Unknown* 100 $23.42 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 99 $23.42 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 100 $23.42 Automatic Execution
 09:32:53 - 27-Jan-26
Unknown* 100 $23.425 Automatic Execution
 09:32:53 - 27-Jan-26
Unknown* 100 $23.425 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 180 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 520 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 20 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 20 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 72 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 200 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 300 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 109 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $23.415 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 200 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 29 $23.42 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:41 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:41 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:41 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:41 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:41 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:37 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:37 - 27-Jan-26
Unknown* 30 $23.415 Automatic Execution
 09:32:34 - 27-Jan-26
Unknown* 70 $23.415 Automatic Execution
 09:32:34 - 27-Jan-26
Unknown* 100 $23.415 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $23.415 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Buy* 100 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 20 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 60 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 30 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 156 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1,000 $23.41 Automatic Execution
 09:32:32 - 27-Jan-26
Unknown* 120 $23.415 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 227 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 9 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 191 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 571 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 3 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 2 $23.42 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $23.425 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 100 $23.425 Automatic Execution
 09:32:30 - 27-Jan-26
Unknown* 100 $23.425 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $23.42 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $23.425 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 3 $23.425 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $23.425 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 68 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 8 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 750 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1,190 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 10 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 99 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $23.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $23.435 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $23.435 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $23.435 Automatic Execution
 09:32:25 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 120 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 36 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 120 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 120 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Unknown* 400 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Unknown* 120 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Unknown* 120 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Unknown* 1 $23.445 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 75 $23.44 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 100 $23.44 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 100 $23.44 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 59 $23.44 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 141 $23.44 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 100 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Unknown* 100 $23.425 Automatic Execution
 09:32:18 - 27-Jan-26
Unknown* 100 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 100 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 100 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 100 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 1 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 1 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 10 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 4 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 4 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 1 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 2 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 2 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 1 $23.43 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 500 $23.44 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 1,000 $23.44 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.44 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 20 $23.44 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.44 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 25 $23.45 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 700 $23.45 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 250 $23.46 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.47 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.47 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 120 $23.47 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.47 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.47 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $23.48 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 1 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 75 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Unknown* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $23.47 Automatic Execution
 09:31:43 - 27-Jan-26
Unknown* 75 $23.465 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 200 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 2 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 98 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 10 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 305 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 1 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 70 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 75 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 160 $23.47 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 100 $23.46 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 20 $23.46 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 60 $23.46 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 100 $23.46 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 100 $23.46 Automatic Execution
 09:31:40 - 27-Jan-26
Unknown* 100 $23.455 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 200 $23.45 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 200 $23.45 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 200 $23.45 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 1 $23.45 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 100 $23.46 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 100 $23.46 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 5 $23.46 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 26 $23.46 Automatic Execution
 09:31:38 - 27-Jan-26
Sell* 3,000 $23.45 Automatic Execution
 09:31:36 - 27-Jan-26
Sell* 2,250 $23.45 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 50 $23.45 Automatic Execution
 09:31:36 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:31:34 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 14 $23.44 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 89 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 25 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 215 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 25 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 25 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 200 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 600 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 75 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 220 $23.46 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 100 $23.455 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 200 $23.445 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 50 $23.445 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 50 $23.445 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 200 $23.45 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 1 $23.45 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 99 $23.45 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 1 $23.45 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 3,000 $23.475 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 75 $23.47 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $23.47 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 200 $23.47 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $23.465 Automatic Execution
 09:31:03 - 27-Jan-26
Unknown* 100 $23.465 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 100 $23.46 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 100 $23.46 Automatic Execution
 09:31:02 - 27-Jan-26
Unknown* 100 $23.47 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1,500 $23.475 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 1,500 $23.475 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 1,500 $23.475 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 31 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 9 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 200 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 75 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 26 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 55 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 1 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 100 $23.48 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.455 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.455 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.455 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 90 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 10 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 170 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 200 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 100 $23.445 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 75 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 200 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 200 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 200 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 20 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 180 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 171 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 9 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 75 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 1 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 1 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 125 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 171 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 3 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 9 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 4 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 2 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 1 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 2 $23.44 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 5 $23.45 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 200 $23.46 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 75 $23.46 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 11 $23.46 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 10 $23.46 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 28 $23.445 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 14 $23.47 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 15 $23.47 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $23.50 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $23.50 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 9 $23.46 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 3 $23.46 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $23.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $23.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $23.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 10 $23.53 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $23.53 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 2 $23.48 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 20 $23.50 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 639 $23.50 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 3 $23.50 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 591 $23.49 Automatic Execution
 09:29:58 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:29:50 - 27-Jan-26
Sell* 3 $23.45 Ordinary
 09:29:50 - 27-Jan-26
Buy* 4 $23.48 Ordinary
 09:29:01 - 27-Jan-26
Sell* 10 $23.45 Ordinary
 09:29:00 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:29:00 - 27-Jan-26
Sell* 2 $23.45 Ordinary
 09:29:00 - 27-Jan-26
Sell* 10 $23.47 Ordinary
 09:28:10 - 27-Jan-26
Sell* 1 $23.475 Ordinary
 09:28:10 - 27-Jan-26
Buy* 2 $23.49 Ordinary
 09:26:36 - 27-Jan-26
Buy* 4 $23.49 Ordinary
 09:26:32 - 27-Jan-26
Buy* 3 $23.49 Ordinary
 09:26:32 - 27-Jan-26
Buy* 1 $23.49 Ordinary
 09:26:32 - 27-Jan-26
Buy* 3 $23.49 Ordinary
 09:26:32 - 27-Jan-26
Buy* 3 $23.49 Ordinary
 09:26:32 - 27-Jan-26
Buy* 3 $23.49 Ordinary
 09:26:32 - 27-Jan-26
Buy* 3 $23.48 Ordinary
 09:25:39 - 27-Jan-26
Buy* 3 $23.48 Ordinary
 09:25:39 - 27-Jan-26
Buy* 3 $23.48 Ordinary
 09:25:39 - 27-Jan-26
Buy* 22 $23.48 Ordinary
 09:25:39 - 27-Jan-26
Buy* 4 $23.48 Ordinary
 09:25:39 - 27-Jan-26
Sell* 3 $23.47 Ordinary
 09:25:39 - 27-Jan-26
Buy* 10 $23.48 Ordinary
 09:25:26 - 27-Jan-26
Buy* 50 $23.48 Ordinary
 09:25:26 - 27-Jan-26
Buy* 3 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 2 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 15 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 84 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 25 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 25 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 100 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 165 $23.47 Ordinary
 09:23:45 - 27-Jan-26
Buy* 25 $23.46 Ordinary
 09:21:33 - 27-Jan-26
Sell* 12 $23.45 Ordinary
 09:19:13 - 27-Jan-26
Sell* 2 $23.45 Ordinary
 09:19:13 - 27-Jan-26
Sell* 70 $23.445 Ordinary
 09:13:46 - 27-Jan-26
Buy* 14 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Buy* 44 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Buy* 6 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Buy* 14 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Buy* 14 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Buy* 25 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Sell* 2 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.44 Ordinary
 09:13:32 - 27-Jan-26
Sell* 10 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 5 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 2 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 4 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 50 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 3 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 2 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 10 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 10 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 11 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 10 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 30 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 2 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 14 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 5 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 2 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 300 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 117 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 50 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 676 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 20 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 905 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 27 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 92 $23.45 Ordinary
 09:13:32 - 27-Jan-26
Sell* 16 $23.46 Ordinary
 09:13:32 - 27-Jan-26
Sell* 16 $23.46 Ordinary
 09:13:32 - 27-Jan-26
Buy* 13 $23.46 Ordinary
 09:13:09 - 27-Jan-26
Buy* 22 $23.46 Ordinary
 09:13:08 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 09:13:08 - 27-Jan-26
Sell* 6 $23.46 Ordinary
 09:12:04 - 27-Jan-26
Buy* 1 $23.46 Ordinary
 09:12:04 - 27-Jan-26
Buy* 1 $23.46 Ordinary
 09:12:04 - 27-Jan-26
Sell* 6 $23.46 Ordinary
 09:10:12 - 27-Jan-26
Sell* 3 $23.46 Ordinary
 09:07:52 - 27-Jan-26
Buy* 9 $23.46 Ordinary
 09:06:03 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 09:05:45 - 27-Jan-26
Buy* 2 $23.47 Ordinary
 09:02:52 - 27-Jan-26
Buy* 9 $23.47 Ordinary
 09:01:56 - 27-Jan-26
Buy* 1 $23.47 Ordinary
 09:01:56 - 27-Jan-26
Buy* 10 $23.47 Ordinary
 08:57:23 - 27-Jan-26
Sell* 100 $23.45 Ordinary
 08:54:53 - 27-Jan-26
Sell* 205 $23.45 Ordinary
 08:53:45 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:53:38 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:53:38 - 27-Jan-26
Buy* 13 $23.46 Ordinary
 08:50:28 - 27-Jan-26
Buy* 20 $23.46 Ordinary
 08:49:38 - 27-Jan-26
Sell* 33 $23.46 Ordinary
 08:49:38 - 27-Jan-26
Buy* 22 $23.46 Ordinary
 08:49:30 - 27-Jan-26
Buy* 1 $23.46 Ordinary
 08:49:08 - 27-Jan-26
Buy* 10 $23.46 Ordinary
 08:48:54 - 27-Jan-26
Sell* 33 $23.46 Ordinary
 08:48:48 - 27-Jan-26
Buy* 33 $23.46 Ordinary
 08:48:48 - 27-Jan-26
Sell* 33 $23.46 Ordinary
 08:46:47 - 27-Jan-26
Buy* 4 $23.46 Ordinary
 08:46:47 - 27-Jan-26
Buy* 3 $23.46 Ordinary
 08:46:47 - 27-Jan-26
Buy* 4 $23.46 Ordinary
 08:46:47 - 27-Jan-26
Sell* 3 $23.45 Ordinary
 08:43:36 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 08:43:36 - 27-Jan-26
Sell* 10 $23.46 Ordinary
 08:41:44 - 27-Jan-26
Buy* 7 $23.46 Ordinary
 08:35:49 - 27-Jan-26
Buy* 1 $23.46 Ordinary
 08:33:27 - 27-Jan-26
Buy* 129 $23.46 Ordinary
 08:32:21 - 27-Jan-26
Buy* 40 $23.46 Ordinary
 08:32:21 - 27-Jan-26
Sell* 2 $23.46 Ordinary
 08:30:56 - 27-Jan-26
Sell* 5 $23.45 Ordinary
 08:29:26 - 27-Jan-26
Sell* 1 $23.45 Ordinary
 08:29:26 - 27-Jan-26
Sell* 40 $23.45 Ordinary
 08:29:26 - 27-Jan-26
Unknown* 2 $23.46 Ordinary
 08:28:17 - 27-Jan-26
Sell* 17 $23.46 Ordinary
 08:28:17 - 27-Jan-26
Sell* 21 $23.46 Ordinary
 08:28:17 - 27-Jan-26
Sell* 14 $23.46 Ordinary
 08:27:17 - 27-Jan-26
Sell* 2 $23.46 Ordinary
 08:27:17 - 27-Jan-26
Buy* 1 $23.47 Ordinary
 08:26:47 - 27-Jan-26
Buy* 3 $23.47 Ordinary
 08:26:15 - 27-Jan-26
Sell* 5 $23.45 Ordinary
 08:25:42 - 27-Jan-26
Sell* 28 $23.45 Ordinary
 08:25:42 - 27-Jan-26
Sell* 13 $23.45 Ordinary
 08:25:42 - 27-Jan-26
Unknown* 5 $23.46 Ordinary
 08:25:30 - 27-Jan-26
Sell* 5 $23.46 Ordinary
 08:24:07 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:24:07 - 27-Jan-26
Sell* 10 $23.46 Ordinary
 08:23:05 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:21:47 - 27-Jan-26
Sell* 10 $23.46 Ordinary
 08:19:22 - 27-Jan-26
Sell* 27 $23.46 Ordinary
 08:19:22 - 27-Jan-26
Sell* 3 $23.46 Ordinary
 08:19:22 - 27-Jan-26
Sell* 2 $23.46 Ordinary
 08:15:00 - 27-Jan-26
Sell* 5 $23.46 Ordinary
 08:15:00 - 27-Jan-26
Sell* 3 $23.46 Ordinary
 08:14:43 - 27-Jan-26
Sell* 10 $23.46 Ordinary
 08:14:43 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:11:28 - 27-Jan-26
Sell* 8 $23.46 Ordinary
 08:11:28 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:11:28 - 27-Jan-26
Sell* 5 $23.46 Ordinary
 08:09:39 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 08:06:28 - 27-Jan-26
Sell* 3 $23.46 Ordinary
 08:06:28 - 27-Jan-26
Buy* 20 $23.48 Ordinary
 08:06:10 - 27-Jan-26
Buy* 10 $23.475 Ordinary
 08:06:08 - 27-Jan-26
Buy* 1 $23.475 Ordinary
 08:06:02 - 27-Jan-26
Buy* 25 $23.475 Ordinary
 08:05:39 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 07:59:38 - 27-Jan-26
Sell* 20 $23.48 Ordinary
 07:59:09 - 27-Jan-26
Sell* 20 $23.46 Ordinary
 07:53:50 - 27-Jan-26
Sell* 2 $23.46 Ordinary
 07:53:50 - 27-Jan-26
Buy* 5 $23.49 Ordinary
 07:47:42 - 27-Jan-26
Buy* 20 $23.47 Ordinary
 07:44:41 - 27-Jan-26
Buy* 2 $23.49 Ordinary
 07:40:50 - 27-Jan-26
Sell* 2 $23.49 Ordinary
 07:40:33 - 27-Jan-26
Buy* 39 $23.49 Ordinary
 07:39:42 - 27-Jan-26
Buy* 11 $23.49 Ordinary
 07:39:42 - 27-Jan-26
Buy* 197 $23.48 Ordinary
 07:33:34 - 27-Jan-26
Sell* 1 $23.48 Ordinary
 07:30:30 - 27-Jan-26
Buy* 1 $23.48 Ordinary
 07:27:05 - 27-Jan-26
Buy* 1 $23.48 Ordinary
 07:24:53 - 27-Jan-26
Buy* 28 $23.48 Ordinary
 07:24:46 - 27-Jan-26
Buy* 6 $23.48 Ordinary
 07:20:46 - 27-Jan-26
Buy* 1 $23.48 Ordinary
 07:20:07 - 27-Jan-26
Buy* 2 $23.48 Ordinary
 07:19:39 - 27-Jan-26
Buy* 2 $23.48 Ordinary
 07:19:39 - 27-Jan-26
Sell* 20 $23.46 Ordinary
 07:15:45 - 27-Jan-26
Sell* 1 $23.48 Ordinary
 07:13:46 - 27-Jan-26
Sell* 20 $23.46 Ordinary
 07:11:56 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 07:11:56 - 27-Jan-26
Sell* 1 $23.48 Ordinary
 07:09:03 - 27-Jan-26
Sell* 5 $23.48 Ordinary
 07:07:28 - 27-Jan-26
Sell* 355 $23.46 Ordinary
 07:06:39 - 27-Jan-26
Sell* 619 $23.46 Ordinary
 07:06:39 - 27-Jan-26
Sell* 1 $23.46 Ordinary
 07:06:39 - 27-Jan-26
Sell* 238 $23.47 Ordinary
 07:02:14 - 27-Jan-26
Sell* 185 $23.47 Ordinary
 07:02:14 - 27-Jan-26
Sell* 5 $23.47 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 07:02:04 - 27-Jan-26
Sell* 324 $23.48 Ordinary
 07:02:04 - 27-Jan-26
Sell* 41 $23.48 Ordinary
 07:02:04 - 27-Jan-26
Sell* 35 $23.48 Ordinary
 07:02:04 - 27-Jan-26
Sell* 5 $23.48 Ordinary
 07:00:12 - 27-Jan-26
Sell* 150 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 50 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $23.48 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 14 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 6 $23.49 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $23.48 Ordinary
 07:00:00 - 27-Jan-26
Sell* 20 $23.47 Ordinary
 06:59:20 - 27-Jan-26
Sell* 2 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 5 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 2 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 20 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 20 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 5 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 2 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 3 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 1 $23.47 Ordinary
 06:58:08 - 27-Jan-26
Sell* 18 $23.48 Ordinary
 06:58:08 - 27-Jan-26
Sell* 2 $23.48 Ordinary
 06:55:56 - 27-Jan-26
Sell* 1 $23.48 Ordinary
 06:55:56 - 27-Jan-26
Sell* 1 $23.49 Ordinary
 06:54:15 - 27-Jan-26
Sell* 2 $23.49 Ordinary
 06:54:15 - 27-Jan-26
Sell* 4 $23.48 Ordinary
 06:44:58 - 27-Jan-26
Sell* 1 $23.49 Ordinary
 06:40:25 - 27-Jan-26
Sell* 4 $23.49 Ordinary
 06:40:25 - 27-Jan-26
Sell* 1 $23.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $23.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 7 $23.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 10 $23.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 2 $23.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 70 $23.50 Ordinary
 06:08:04 - 27-Jan-26
Sell* 2 $23.50 Ordinary
 06:08:04 - 27-Jan-26
Sell* 53 $23.50 Ordinary
 06:08:04 - 27-Jan-26
Sell* 5 $23.50 Ordinary
 05:46:18 - 27-Jan-26
Sell* 17 $23.50 Ordinary
 05:25:53 - 27-Jan-26
Sell* 26 $23.505 Ordinary
 05:22:26 - 27-Jan-26
Sell* 11 $23.50 Ordinary
 05:13:23 - 27-Jan-26
Sell* 12 $23.50 Ordinary
 04:52:57 - 27-Jan-26
Sell* 5 $23.50 Ordinary
 04:52:31 - 27-Jan-26
Sell* 3 $23.50 Ordinary
 04:43:36 - 27-Jan-26
Sell* 25 $23.49 Ordinary
 04:29:52 - 27-Jan-26
Sell* 7 $23.49 Ordinary
 04:28:12 - 27-Jan-26
Sell* 9 $23.55 Ordinary
 04:00:00 - 27-Jan-26
Sell* 1 $23.54 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64