Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $24.475 Automatic Execution
 14:54:48 - 11-Dec-25
Unknown* 92 $24.475 Automatic Execution
 14:54:48 - 11-Dec-25
Buy* 24 $24.48 Automatic Execution
 14:54:31 - 11-Dec-25
Unknown* 1 $24.475 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 2 $24.475 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 1 $24.475 Automatic Execution
 14:54:27 - 11-Dec-25
Unknown* 14 $24.475 Automatic Execution
 14:54:17 - 11-Dec-25
Unknown* 15 $24.475 Automatic Execution
 14:54:15 - 11-Dec-25
Unknown* 15 $24.475 Automatic Execution
 14:54:13 - 11-Dec-25
Unknown* 15 $24.475 Automatic Execution
 14:54:11 - 11-Dec-25
Unknown* 1,635 $24.475 Automatic Execution
 14:54:05 - 11-Dec-25
Unknown* 194 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Unknown* 119 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Unknown* 287 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 500 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 130 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 99 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 9 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 52 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 68 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 57 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 52 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 25 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 500 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 24 $24.47 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 14:53:44 - 11-Dec-25
Sell* 88 $24.46 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 14:53:28 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 200 $24.47 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 14 $24.47 Automatic Execution
 14:53:19 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:53:05 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:53:05 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:53:05 - 11-Dec-25
Unknown* 2 $24.465 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 200 $24.46 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 19 $24.46 Automatic Execution
 14:52:44 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 500 $24.46 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 11 $24.46 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 63 $24.46 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 11 $24.46 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 11 $24.46 Automatic Execution
 14:52:38 - 11-Dec-25
Sell* 12 $24.46 Automatic Execution
 14:52:36 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 12 $24.46 Automatic Execution
 14:52:35 - 11-Dec-25
Sell* 67 $24.46 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 14 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 5 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 500 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 246 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 300 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 200 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 500 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 600 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 31 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 131 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 800 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 600 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1,100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1,000 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 500 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 900 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 600 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1,000 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 500 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 300 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 200 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 299 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 500 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1,000 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:52:33 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 14:52:19 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 14:52:19 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 14:52:19 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 14:52:18 - 11-Dec-25
Unknown* 14 $24.465 Automatic Execution
 14:51:57 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 24 $24.465 Automatic Execution
 14:51:41 - 11-Dec-25
Buy* 300 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Unknown* 324 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Unknown* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 176 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 56 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 65 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 47 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 500 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 20 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 20 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 45 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 55 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 11 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 53 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 109 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 67 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 78 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Unknown* 2,000 $24.455 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 89 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Buy* 11 $24.46 Automatic Execution
 14:51:25 - 11-Dec-25
Unknown* 300 $24.455 Automatic Execution
 14:51:22 - 11-Dec-25
Unknown* 3,100 $24.455 Automatic Execution
 14:51:22 - 11-Dec-25
Unknown* 300 $24.455 Automatic Execution
 14:51:19 - 11-Dec-25
Unknown* 100 $24.455 Automatic Execution
 14:51:18 - 11-Dec-25
Unknown* 800 $24.455 Automatic Execution
 14:51:18 - 11-Dec-25
Unknown* 100 $24.455 Automatic Execution
 14:51:12 - 11-Dec-25
Unknown* 10 $24.455 Automatic Execution
 14:51:09 - 11-Dec-25
Unknown* 100 $24.455 Automatic Execution
 14:51:06 - 11-Dec-25
Sell* 2 $24.45 Automatic Execution
 14:50:48 - 11-Dec-25
Sell* 300 $24.45 Automatic Execution
 14:50:08 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:50:08 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:50:08 - 11-Dec-25
Sell* 300 $24.45 Automatic Execution
 14:50:08 - 11-Dec-25
Sell* 1,900 $24.45 Automatic Execution
 14:50:08 - 11-Dec-25
Buy* 2,849 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 1,951 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Unknown* 100 $24.455 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 62 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 1 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 3 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 9 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 25 $24.46 Automatic Execution
 14:50:06 - 11-Dec-25
Unknown* 178 $24.455 Automatic Execution
 14:49:52 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 600 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 500 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 200 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 400 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 500 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 300 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 300 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 475 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Sell* 23 $24.45 Automatic Execution
 14:49:37 - 11-Dec-25
Unknown* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 200 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 200 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 111 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 50 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 266 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 500 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 500 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 400 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 78 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1,899 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 101 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 14:49:20 - 11-Dec-25
Unknown* 1,500 $24.445 Automatic Execution
 14:48:34 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 14:48:34 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 14:48:31 - 11-Dec-25
Sell* 2 $24.44 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 14:47:33 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 91 $24.44 Automatic Execution
 14:47:03 - 11-Dec-25
Unknown* 80 $24.445 Automatic Execution
 14:46:38 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 14:46:22 - 11-Dec-25
Unknown* 341 $24.445 Automatic Execution
 14:46:14 - 11-Dec-25
Unknown* 4 $24.445 Automatic Execution
 14:46:06 - 11-Dec-25
Unknown* 26 $24.445 Automatic Execution
 14:46:06 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:46:04 - 11-Dec-25
Sell* 300 $24.45 Automatic Execution
 14:46:04 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 14:46:04 - 11-Dec-25
Sell* 200 $24.45 Automatic Execution
 14:46:04 - 11-Dec-25
Sell* 500 $24.45 Automatic Execution
 14:46:04 - 11-Dec-25
Sell* 11 $24.45 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 4 $24.45 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 309 $24.45 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 44 $24.45 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 88 $24.45 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 20 $24.45 Automatic Execution
 14:45:30 - 11-Dec-25
Unknown* 5 $24.455 Automatic Execution
 14:45:30 - 11-Dec-25
Unknown* 20 $24.455 Automatic Execution
 14:45:30 - 11-Dec-25
Unknown* 5 $24.455 Automatic Execution
 14:45:29 - 11-Dec-25
Unknown* 20 $24.455 Automatic Execution
 14:45:28 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:50 - 11-Dec-25
Unknown* 191 $24.425 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:30:44 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:30:21 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:21 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:21 - 11-Dec-25
Sell* 126 $24.42 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 174 $24.42 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 438 $24.42 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 262 $24.42 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:01 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:30:01 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:30:01 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:29:48 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:29:47 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:29:47 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:29:47 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:29:39 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:29:39 - 11-Dec-25
Sell* 308 $24.42 Automatic Execution
 14:29:39 - 11-Dec-25
Sell* 292 $24.42 Automatic Execution
 14:29:39 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:29:05 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:29:05 - 11-Dec-25
Sell* 600 $24.42 Automatic Execution
 14:29:05 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 74 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 26 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 200 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 200 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 5 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 200 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 500 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 20 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:57 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 200 $24.42 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 200 $24.42 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 400 $24.42 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 1,000 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 527 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 225 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 400 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 146 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 150 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 1,046 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 1,026 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 600 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 90 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 378 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 994 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 400 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 300 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Unknown* 100 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Unknown* 16 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Unknown* 2 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Unknown* 4 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Unknown* 1,000 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Sell* 100 $24.425 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 600 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 3 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 1 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 400 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 4 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 282 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 819 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 2 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 44 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Buy* 26 $24.43 Automatic Execution
 14:28:54 - 11-Dec-25
Unknown* 10 $24.425 Automatic Execution
 14:27:57 - 11-Dec-25
Unknown* 14 $24.425 Automatic Execution
 14:27:38 - 11-Dec-25
Unknown* 15 $24.425 Automatic Execution
 14:27:36 - 11-Dec-25
Unknown* 15 $24.425 Automatic Execution
 14:27:34 - 11-Dec-25
Unknown* 15 $24.425 Automatic Execution
 14:27:33 - 11-Dec-25
Unknown* 66 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Unknown* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Unknown* 2 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Unknown* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Unknown* 1 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 30 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 19 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 600 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 200 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 481 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1,027 $24.43 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 1 $24.435 Automatic Execution
 14:27:28 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 68 $24.43 Automatic Execution
 14:27:19 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:19 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 400 $24.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 75 $24.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 2 $24.435 Automatic Execution
 14:27:04 - 11-Dec-25
Sell* 2 $24.435 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:26:03 - 11-Dec-25
Sell* 1 $24.435 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 300 $24.435 Automatic Execution
 14:25:57 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:25:48 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:42 - 11-Dec-25
Sell* 321 $24.43 Automatic Execution
 14:25:42 - 11-Dec-25
Sell* 79 $24.43 Automatic Execution
 14:25:42 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:42 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1,000 $24.43 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 14:25:34 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:14 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:25:14 - 11-Dec-25
Sell* 500 $24.43 Automatic Execution
 14:25:14 - 11-Dec-25
Sell* 1 $24.435 Automatic Execution
 14:25:07 - 11-Dec-25
Sell* 1 $24.43 Automatic Execution
 14:24:54 - 11-Dec-25
Unknown* 12 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Unknown* 1 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Unknown* 2 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Unknown* 6 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Unknown* 36 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Buy* 4 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Buy* 2 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Buy* 300 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Buy* 14 $24.43 Automatic Execution
 14:24:47 - 11-Dec-25
Buy* 2 $24.43 Automatic Execution
 14:24:33 - 11-Dec-25
Unknown* 2 $24.425 Automatic Execution
 14:24:33 - 11-Dec-25
Buy* 13 $24.43 Automatic Execution
 14:24:10 - 11-Dec-25
Buy* 14 $24.43 Automatic Execution
 14:24:10 - 11-Dec-25
Sell* 91 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 9 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Unknown* 1 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Unknown* 21 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 2 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 10 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 2 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 99 $24.42 Automatic Execution
 14:24:05 - 11-Dec-25
Unknown* 1 $24.415 Automatic Execution
 14:23:54 - 11-Dec-25
Unknown* 1 $24.415 Automatic Execution
 14:23:53 - 11-Dec-25
Unknown* 1 $24.415 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 100 $24.42 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 13 $24.42 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 12 $24.42 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 78 $24.42 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 5 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 170 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 600 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 1 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 1 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 8 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 1 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 15 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:23:26 - 11-Dec-25
Buy* 44 $24.41 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 16 $24.41 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 17 $24.41 Automatic Execution
 14:23:16 - 11-Dec-25
Unknown* 100 $24.405 Automatic Execution
 14:23:15 - 11-Dec-25
Buy* 59 $24.41 Automatic Execution
 14:23:05 - 11-Dec-25
Unknown* 200 $24.405 Automatic Execution
 14:22:52 - 11-Dec-25
Buy* 10 $24.41 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 1 $24.41 Automatic Execution
 14:22:40 - 11-Dec-25
Unknown* 1 $24.405 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 17 $24.41 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 100 $24.41 Automatic Execution
 14:22:40 - 11-Dec-25
Unknown* 200 $24.405 Automatic Execution
 14:22:38 - 11-Dec-25
Unknown* 200 $24.405 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 18 $24.41 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 18 $24.41 Automatic Execution
 14:22:33 - 11-Dec-25
Unknown* 200 $24.405 Automatic Execution
 14:22:28 - 11-Dec-25
Unknown* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 18 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 200 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 4 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 47 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 44 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 5 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 2 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 1 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 59 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 51 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 4 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 87 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 13 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 4 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 2 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 900 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 1 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 1 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 19 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 200 $24.40 Automatic Execution
 14:22:25 - 11-Dec-25
Unknown* 100 $24.395 Automatic Execution
 14:22:25 - 11-Dec-25
Unknown* 953 $24.395 Automatic Execution
 14:22:25 - 11-Dec-25
Unknown* 600 $24.395 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 16 $24.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $24.40 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 1 $24.395 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $24.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 13 $24.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 18 $24.40 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:21:42 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:21:18 - 11-Dec-25
Unknown* 400 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Unknown* 11 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Unknown* 200 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Unknown* 100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 800 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 178 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 273 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 3 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 21 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 200 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 500 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Buy* 1,100 $24.39 Automatic Execution
 14:21:12 - 11-Dec-25
Sell* 1 $24.38 Automatic Execution
 14:21:08 - 11-Dec-25
Sell* 1 $24.38 Automatic Execution
 14:21:08 - 11-Dec-25
Sell* 1 $24.38 Automatic Execution
 14:21:08 - 11-Dec-25
Sell* 147 $24.38 Automatic Execution
 14:21:08 - 11-Dec-25
Buy* 1,800 $24.39 Automatic Execution
 14:21:06 - 11-Dec-25
Buy* 200 $24.385 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 50 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 199 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 134 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 93 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 20 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 7 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 8 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 99 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Sell* 600 $24.39 Automatic Execution
 14:21:03 - 11-Dec-25
Unknown* 3 $24.395 Automatic Execution
 14:20:57 - 11-Dec-25
Unknown* 200 $24.395 Automatic Execution
 14:20:57 - 11-Dec-25
Unknown* 1 $24.395 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 100 $24.39 Automatic Execution
 14:20:42 - 11-Dec-25
Sell* 100 $24.39 Automatic Execution
 14:20:38 - 11-Dec-25
Unknown* 2 $24.395 Automatic Execution
 14:20:19 - 11-Dec-25
Unknown* 1 $24.395 Automatic Execution
 14:20:02 - 11-Dec-25
Sell* 700 $24.39 Automatic Execution
 14:20:01 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:20:01 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:59 - 11-Dec-25
Sell* 200 $24.39 Automatic Execution
 14:19:59 - 11-Dec-25
Sell* 100 $24.39 Automatic Execution
 14:19:59 - 11-Dec-25
Sell* 400 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 200 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Sell* 20 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 400 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 200 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 97 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 1 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 2 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 1 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 66 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 6 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 600 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 100 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 23 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 27 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 1 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 3 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 239 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 200 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 400 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 1,099 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 1 $24.39 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 4 $24.39 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 9 $24.385 Automatic Execution
 14:19:28 - 11-Dec-25
Sell* 250 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 10 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 2 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 50 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 8 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 8 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 3 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 3 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 5 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 3 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 160 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 5 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 5 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 3 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 13 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 2 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 2 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 55 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 94 $24.39 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 8 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 300 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 2 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 4 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 5 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 5 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1,000 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1,000 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 58 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 80 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 700 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 8 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 19 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 451 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 147 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 4,096 $24.40 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 16 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 83 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:07 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 51 $24.40 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 149 $24.40 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 450 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 4 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 100 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 2 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 333 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 10 $24.40 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:20 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:20 - 11-Dec-25
Sell* 1 $24.40 Automatic Execution
 14:18:20 - 11-Dec-25
Sell* 300 $24.40 Automatic Execution
 14:18:20 - 11-Dec-25
Unknown* 100 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Unknown* 100 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 1,000 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 300 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 8 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 100 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 100 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 47 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 100 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 26 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 600 $24.41 Automatic Execution
 14:17:59 - 11-Dec-25
Sell* 1 $24.41 Automatic Execution
 14:17:26 - 11-Dec-25
Sell* 7 $24.41 Automatic Execution
 14:17:14 - 11-Dec-25
Sell* 1 $24.41 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 4 $24.41 Automatic Execution
 14:17:11 - 11-Dec-25
Sell* 1 $24.41 Automatic Execution
 14:17:11 - 11-Dec-25
Sell* 300 $24.41 Automatic Execution
 14:17:11 - 11-Dec-25
Sell* 1 $24.41 Automatic Execution
 14:17:11 - 11-Dec-25
Sell* 1 $24.41 Automatic Execution
 14:17:11 - 11-Dec-25
Buy* 80 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Unknown* 9 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 40 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 11 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 876 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 11 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 400 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 305 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 91 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 9 $24.42 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 60 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 64 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 29 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 864 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 9 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 82 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 77 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 16 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 17 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 8 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 19 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 2 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 8 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 8 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 4 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 24 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 284 $24.42 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 314 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:04 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:16:56 - 11-Dec-25
Sell* 95 $24.42 Automatic Execution
 14:16:56 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:55 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:55 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:55 - 11-Dec-25
Sell* 4 $24.42 Automatic Execution
 14:16:55 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:16:55 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 99 $24.42 Automatic Execution
 14:16:48 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:47 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:27 - 11-Dec-25
Unknown* 31 $24.425 Automatic Execution
 14:16:25 - 11-Dec-25
Unknown* 269 $24.425 Automatic Execution
 14:16:25 - 11-Dec-25
Unknown* 1 $24.425 Automatic Execution
 14:16:23 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:16:04 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 100 $24.42 Automatic Execution
 14:15:42 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 13:58:23 - 11-Dec-25
Unknown* 100 $24.455 Automatic Execution
 13:58:04 - 11-Dec-25
Buy* 1 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Buy* 1 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Unknown* 5 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Unknown* 199 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Unknown* 100 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Unknown* 1 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 41 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 599 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:57:45 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:57:43 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 13:57:43 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:57:43 - 11-Dec-25
Sell* 2 $24.46 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 900 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 500 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 150 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 285 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 600 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 8 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 131 $24.47 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:57:14 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 10 $24.48 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 440 $24.48 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 13:57:14 - 11-Dec-25
Unknown* 1,600 $24.475 Automatic Execution
 13:57:12 - 11-Dec-25
Unknown* 25 $24.475 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 67 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 593 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:43 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 99 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:33 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 96 $24.47 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 3 $24.47 Automatic Execution
 13:56:13 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:56:09 - 11-Dec-25
Sell* 54 $24.47 Automatic Execution
 13:56:07 - 11-Dec-25
Sell* 46 $24.47 Automatic Execution
 13:56:07 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:58 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:58 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:58 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:51 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:51 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:50 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 2 $24.47 Automatic Execution
 13:55:20 - 11-Dec-25
Sell* 6 $24.47 Automatic Execution
 13:55:14 - 11-Dec-25
Sell* 800 $24.47 Automatic Execution
 13:55:08 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 800 $24.47 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 140 $24.47 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 14 $24.47 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:54:56 - 11-Dec-25
Sell* 500 $24.47 Automatic Execution
 13:54:55 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:55 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:55 - 11-Dec-25
Unknown* 25 $24.475 Automatic Execution
 13:54:43 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:54:30 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:29 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:29 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:54:29 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:54:11 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 600 $24.47 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 399 $24.47 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 400 $24.47 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 5 $24.47 Automatic Execution
 13:53:22 - 11-Dec-25
Unknown* 900 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Unknown* 334 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 2 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 173 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 205 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 64 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 295 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 271 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 98 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 948 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 2,252 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 9 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 400 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 87 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 294 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 4 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 600 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 8 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 39 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 11 $24.47 Automatic Execution
 13:53:04 - 11-Dec-25
Buy* 200 $24.47 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 200 $24.47 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 13:53:03 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:52:58 - 11-Dec-25
Unknown* 300 $24.465 Automatic Execution
 13:52:57 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 13:52:45 - 11-Dec-25
Unknown* 786 $24.465 Automatic Execution
 13:52:31 - 11-Dec-25
Unknown* 300 $24.465 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 11 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 22 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 100 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 1 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Unknown* 2 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 80 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 1,000 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 501 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 99 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 2 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 4,000 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 10 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 99 $24.47 Automatic Execution
 13:52:11 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 13:52:07 - 11-Dec-25
Unknown* 98 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Unknown* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 99 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1,154 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 700 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 3 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 2 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 300 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 31 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 600 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 7 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 10 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 300 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 500 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 18 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 300 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 300 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 83 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 17 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:51:50 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:51:48 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 25 $24.49 Automatic Execution
 13:51:14 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:50:51 - 11-Dec-25
Unknown* 4 $24.485 Automatic Execution
 13:50:51 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 10 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 7 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 4 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 11 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:50:30 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:58 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:58 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:58 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:49 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:47 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 95 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 4 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:49:45 - 11-Dec-25
Unknown* 700 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Unknown* 800 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Unknown* 200 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Unknown* 100 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Unknown* 1,300 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Unknown* 133 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Unknown* 1,967 $24.485 Automatic Execution
 13:49:40 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 545 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 37 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 5 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 400 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 600 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 485 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 12 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 1,657 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 12 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 284 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 150 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 300 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 3 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 189 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 25 $24.48 Automatic Execution
 13:48:38 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 200 $24.48 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 13:48:01 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 13:48:01 - 11-Dec-25
Unknown* 400 $24.475 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 214 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 700 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 600 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 70 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 700 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 400 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 7 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 2 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 289 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 300 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 192 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 3 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 86 $24.48 Automatic Execution
 13:48:00 - 11-Dec-25
Sell* 2 $24.48 Automatic Execution
 13:47:58 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:47:51 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:44 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Unknown* 2 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Unknown* 2 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Unknown* 13 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Unknown* 2 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:32 - 11-Dec-25
Sell* 10 $24.48 Automatic Execution
 13:47:24 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 7 $24.48 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 509 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 7 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 5 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 94 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 200 $24.48 Automatic Execution
 13:47:05 - 11-Dec-25
Unknown* 69 $24.485 Automatic Execution
 13:47:05 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 200 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 99 $24.48 Automatic Execution
 13:47:03 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:46:56 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 72 $24.48 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 2 $24.48 Automatic Execution
 13:46:18 - 11-Dec-25
Unknown* 25 $24.485 Automatic Execution
 13:46:18 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:45:55 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:45:50 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 13:45:44 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 13:45:41 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 13:45:38 - 11-Dec-25
Buy* 20 $24.49 Automatic Execution
 13:45:38 - 11-Dec-25
Buy* 5 $24.49 Automatic Execution
 13:45:38 - 11-Dec-25
Unknown* 100 $24.485 Automatic Execution
 13:45:37 - 11-Dec-25
Unknown* 10 $24.525 Automatic Execution
 13:27:35 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:27:20 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:27:20 - 11-Dec-25
Unknown* 100 $24.53 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 3 $24.53 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 700 $24.53 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 1,200 $24.53 Automatic Execution
 13:27:18 - 11-Dec-25
Sell* 38 $24.53 Automatic Execution
 13:27:12 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 13:27:10 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 13:27:10 - 11-Dec-25
Sell* 16 $24.53 Automatic Execution
 13:27:08 - 11-Dec-25
Sell* 8 $24.53 Automatic Execution
 13:27:04 - 11-Dec-25
Unknown* 20 $24.535 Automatic Execution
 13:27:00 - 11-Dec-25
Unknown* 20 $24.535 Automatic Execution
 13:26:59 - 11-Dec-25
Unknown* 1,741 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Unknown* 1,741 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 316 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 402 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 2 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 300 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 700 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 500 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 139 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 1,059 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 51 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 49 $24.54 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:47 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:26:47 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:26:47 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:37 - 11-Dec-25
Buy* 15 $24.55 Automatic Execution
 13:26:27 - 11-Dec-25
Sell* 12 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 9 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 17 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 600 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 300 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 44 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 60 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 447 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 4 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 3 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 381 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 300 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 22 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 18 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:26:14 - 11-Dec-25
Unknown* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 300 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 300 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 2 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 200 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 340 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 1,200 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 100 $24.545 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $24.535 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 400 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 400 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 70 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 300 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 110 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 4 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 700 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 119 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 105 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 199 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 300 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 8 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 9 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 9 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 25 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 800 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 300 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 13:26:04 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 13:25:51 - 11-Dec-25
Unknown* 200 $24.545 Automatic Execution
 13:25:38 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 17 $24.55 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 30 $24.55 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 70 $24.55 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 200 $24.55 Automatic Execution
 13:25:31 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 230 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 80 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 5 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 4 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 383 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 4 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 206 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 5 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 400 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 2 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 14 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 67 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 500 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 297 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 219 $24.54 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 78 $24.54 Automatic Execution
 13:25:08 - 11-Dec-25
Buy* 2 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Buy* 1,100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 98 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 2 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 96 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 1 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 1 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1,100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 7 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 28 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 3,501 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1,100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 2 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 26 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 23 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 28 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 4 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 89 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 111 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 300 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1,100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1,000 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 98 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 332 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 4 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 600 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 2 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 12 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 600 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 100 $24.545 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1,199 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 1,100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 76 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 13:25:06 - 11-Dec-25
Unknown* 800 $24.545 Automatic Execution
 13:24:50 - 11-Dec-25
Unknown* 200 $24.545 Automatic Execution
 13:24:44 - 11-Dec-25
Unknown* 93 $24.545 Automatic Execution
 13:24:39 - 11-Dec-25
Buy* 12 $24.55 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 96 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 96 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 96 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 383 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 50 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 200 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 48 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 77 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 1,200 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 17 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 499 $24.54 Automatic Execution
 13:23:59 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:23:49 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 13:23:49 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:23:49 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:23:44 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:23:11 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 13:23:11 - 11-Dec-25
Buy* 200 $24.54 Automatic Execution
 13:23:11 - 11-Dec-25
Buy* 14 $24.54 Automatic Execution
 13:23:11 - 11-Dec-25
Unknown* 600 $24.535 Automatic Execution
 13:23:11 - 11-Dec-25
Sell* 50 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 50 $24.535 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 4 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 39 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 49 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 21 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 230 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 2 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 22 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 6 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 2 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 3 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 42 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 43 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 43 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 42 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 55 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 47 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 54 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 45 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 67 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 47 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 88 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 46 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 90 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 89 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 221 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 383 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 6 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 22 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 42 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 300 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 41 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 44 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 43 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 52 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 46 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 56 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 46 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 54 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 45 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 54 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 45 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 47 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 52 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 39 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 47 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 56 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 45 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 499 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 624 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 300 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 54 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 46 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 55 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 46 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 150 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 200 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 99 $24.53 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 21 $24.53 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 19 $24.53 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 200 $24.53 Automatic Execution
 13:23:06 - 11-Dec-25
Unknown* 140 $24.525 Automatic Execution
 13:22:46 - 11-Dec-25
Unknown* 1,570 $24.525 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 953 $24.525 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 300 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 200 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 400 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 300 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 700 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 400 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 402 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 99 $24.52 Automatic Execution
 13:21:08 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 65 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 26 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 500 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 89 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 300 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 300 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 593 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 106 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 300 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 700 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Sell* 246 $24.52 Automatic Execution
 13:20:57 - 11-Dec-25
Unknown* 169 $24.525 Automatic Execution
 13:20:52 - 11-Dec-25
Unknown* 178 $24.525 Automatic Execution
 13:20:42 - 11-Dec-25
Buy* 69 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 230 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 500 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 200 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Buy* 22 $24.53 Automatic Execution
 13:20:40 - 11-Dec-25
Unknown* 122 $24.525 Automatic Execution
 13:19:50 - 11-Dec-25
Sell* 18 $24.52 Automatic Execution
 13:19:49 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 13:19:19 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 13:19:08 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 13:18:51 - 11-Dec-25
Unknown* 300 $24.525 Automatic Execution
 13:18:50 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:18:37 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:18:37 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 13:18:37 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 13:18:37 - 11-Dec-25
Unknown* 114 $24.525 Automatic Execution
 13:18:35 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 13:18:30 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 13:18:30 - 11-Dec-25
Buy* 15 $24.53 Automatic Execution
 13:18:30 - 11-Dec-25
Buy* 16 $24.53 Automatic Execution
 13:18:30 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 13:18:30 - 11-Dec-25
Buy* 400 $24.53 Automatic Execution
 13:18:30 - 11-Dec-25
Unknown* 11 $24.525 Automatic Execution
 13:18:28 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:18:23 - 11-Dec-25
Unknown* 3 $24.525 Automatic Execution
 13:18:20 - 11-Dec-25
Unknown* 21 $24.525 Automatic Execution
 13:18:20 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 13:18:10 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 13:17:51 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:17:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:42 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:42 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:17:42 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:42 - 11-Dec-25
Sell* 5 $24.52 Automatic Execution
 13:17:35 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 20 $24.52 Automatic Execution
 13:17:22 - 11-Dec-25
Sell* 5 $24.52 Automatic Execution
 13:17:13 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 13:17:11 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 13:17:03 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 13:16:27 - 11-Dec-25
Unknown* 300 $24.525 Automatic Execution
 13:16:18 - 11-Dec-25
Unknown* 96 $24.525 Automatic Execution
 13:16:07 - 11-Dec-25
Unknown* 200 $24.525 Automatic Execution
 13:15:51 - 11-Dec-25
Sell* 400 $24.53 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 499 $24.53 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 399 $24.53 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:57:55 - 11-Dec-25
Sell* 800 $24.53 Automatic Execution
 12:57:38 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:38 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:38 - 11-Dec-25
Sell* 1,099 $24.53 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:36 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 800 $24.53 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:57:34 - 11-Dec-25
Unknown* 1 $24.535 Automatic Execution
 12:57:24 - 11-Dec-25
Unknown* 100 $24.535 Automatic Execution
 12:57:16 - 11-Dec-25
Sell* 13 $24.53 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 128 $24.53 Automatic Execution
 12:56:31 - 11-Dec-25
Sell* 4 $24.53 Automatic Execution
 12:56:31 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:56:31 - 11-Dec-25
Sell* 64 $24.53 Automatic Execution
 12:56:31 - 11-Dec-25
Sell* 1,200 $24.53 Automatic Execution
 12:56:31 - 11-Dec-25
Sell* 1,083 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 16 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1,184 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 16 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:56:29 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 258 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 18 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 81 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Unknown* 200 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 258 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 88 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 489 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 20 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 98 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 17 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 12 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 167 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 35 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 472 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 25 $24.53 Automatic Execution
 12:56:20 - 11-Dec-25
Buy* 4 $24.53 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 9 $24.53 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:56:12 - 11-Dec-25
Buy* 9 $24.53 Automatic Execution
 12:56:12 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:56:12 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:56:12 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:56:12 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 30 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 437 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 4 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 2 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 12 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 24 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 6 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 33 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 1 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 66 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 19 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 42 $24.53 Automatic Execution
 12:55:57 - 11-Dec-25
Unknown* 96 $24.525 Automatic Execution
 12:55:53 - 11-Dec-25
Unknown* 10 $24.525 Automatic Execution
 12:55:44 - 11-Dec-25
Unknown* 2 $24.525 Automatic Execution
 12:54:33 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:54:04 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:53:39 - 11-Dec-25
Unknown* 10 $24.525 Automatic Execution
 12:53:29 - 11-Dec-25
Sell* 75 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 50 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 600 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 68 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 18 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 11 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 300 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 75 $24.52 Automatic Execution
 12:53:12 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 75 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 24 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Buy* 498 $24.52 Automatic Execution
 12:53:11 - 11-Dec-25
Unknown* 1,096 $24.515 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 198 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 4 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 6 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 99 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 535 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 64 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 5 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 6 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 32 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 498 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:40 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 4 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 8 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:52:38 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:52:28 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:52:20 - 11-Dec-25
Unknown* 2 $24.525 Automatic Execution
 12:52:03 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:51:58 - 11-Dec-25
Sell* 92 $24.52 Automatic Execution
 12:50:52 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 198 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 380 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 235 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 72 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 68 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 5 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 5 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 300 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 41 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 49 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 41 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 49 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 42 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 49 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 51 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 50 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 266 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 334 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 49 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 800 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 344 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 12:50:23 - 11-Dec-25
Unknown* 20 $24.515 Automatic Execution
 12:49:59 - 11-Dec-25
Unknown* 20 $24.515 Automatic Execution
 12:49:59 - 11-Dec-25
Unknown* 20 $24.515 Automatic Execution
 12:49:59 - 11-Dec-25
Unknown* 20 $24.515 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:53 - 11-Dec-25
Sell* 13 $24.51 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:52 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:52 - 11-Dec-25
Unknown* 10 $24.515 Automatic Execution
 12:48:38 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:35 - 11-Dec-25
Unknown* 662 $24.515 Automatic Execution
 12:48:18 - 11-Dec-25
Sell* 2 $24.51 Automatic Execution
 12:48:17 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:01 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:48:01 - 11-Dec-25
Sell* 200 $24.51 Automatic Execution
 12:48:01 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:58 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:57 - 11-Dec-25
Unknown* 1 $24.515 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:55 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:47:54 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:47:54 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:54 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 1 $24.51 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:51 - 11-Dec-25
Sell* 200 $24.51 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 200 $24.51 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 200 $24.51 Automatic Execution
 12:47:47 - 11-Dec-25
Unknown* 1 $24.515 Automatic Execution
 12:47:47 - 11-Dec-25
Unknown* 1 $24.515 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 200 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 200 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 500 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 23 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 600 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 43 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 16 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 170 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 4 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 2 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 26 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 700 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 72 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 7 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 16 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 200 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 186 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 66 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 64 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 34 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 62 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 30 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 112 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 43 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 597 $24.52 Automatic Execution
 12:47:47 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:26 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:26 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:26 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 300 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 61 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:23 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 38 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 23 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 6 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 50 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 346 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 498 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:22 - 11-Dec-25
Unknown* 1 $24.525 Automatic Execution
 12:47:06 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 100 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 1 $24.52 Automatic Execution
 12:47:04 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 12:46:53 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 12:46:19 - 11-Dec-25
Unknown* 300 $24.525 Automatic Execution
 12:46:14 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 12:46:06 - 11-Dec-25
Unknown* 100 $24.525 Automatic Execution
 12:45:47 - 11-Dec-25
Unknown* 3 $24.525 Automatic Execution
 12:45:36 - 11-Dec-25
Unknown* 3 $24.545 Automatic Execution
 12:27:00 - 11-Dec-25
Unknown* 100 $24.545 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 62 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 38 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 65 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 135 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 600 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 20 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 15 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 400 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 50 $24.55 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 14 $24.55 Automatic Execution
 12:25:35 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 48 $24.55 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 200 $24.55 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 13 $24.55 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 169 $24.545 Automatic Execution
 12:25:24 - 11-Dec-25
Unknown* 600 $24.545 Automatic Execution
 12:25:24 - 11-Dec-25
Unknown* 100 $24.545 Automatic Execution
 12:25:21 - 11-Dec-25
Unknown* 10 $24.545 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 1,600 $24.54 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Sell* 700 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 562 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 13 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 3 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 186 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 2 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 15 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 36 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 44 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 352 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 42 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 42 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 51 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 200 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 200 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 8 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 153 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 500 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 50 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 400 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 3,000 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 565 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:55 - 11-Dec-25
Unknown* 1 $24.535 Automatic Execution
 12:24:46 - 11-Dec-25
Unknown* 300 $24.535 Automatic Execution
 12:24:43 - 11-Dec-25
Buy* 73 $24.54 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 21 $24.54 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 400 $24.54 Automatic Execution
 12:24:39 - 11-Dec-25
Unknown* 5 $24.535 Automatic Execution
 12:24:22 - 11-Dec-25
Unknown* 100 $24.535 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 10 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 404 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 2 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 43 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 400 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:24:21 - 11-Dec-25
Unknown* 279 $24.535 Automatic Execution
 12:24:21 - 11-Dec-25
Unknown* 102 $24.535 Automatic Execution
 12:24:14 - 11-Dec-25
Unknown* 10 $24.535 Automatic Execution
 12:23:54 - 11-Dec-25
Unknown* 100 $24.535 Automatic Execution
 12:23:48 - 11-Dec-25
Unknown* 5 $24.535 Automatic Execution
 12:23:47 - 11-Dec-25
Unknown* 208 $24.535 Automatic Execution
 12:23:36 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:23:36 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:23:36 - 11-Dec-25
Unknown* 1 $24.535 Automatic Execution
 12:23:36 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 98 $24.53 Automatic Execution
 12:23:29 - 11-Dec-25
Unknown* 10 $24.535 Automatic Execution
 12:23:27 - 11-Dec-25
Sell* 2 $24.53 Automatic Execution
 12:23:20 - 11-Dec-25
Unknown* 549 $24.535 Automatic Execution
 12:23:15 - 11-Dec-25
Unknown* 100 $24.535 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 10 $24.535 Automatic Execution
 12:22:59 - 11-Dec-25
Unknown* 100 $24.535 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:21:30 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 12:21:30 - 11-Dec-25
Buy* 200 $24.54 Automatic Execution
 12:21:30 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:21:30 - 11-Dec-25
Buy* 1 $24.54 Automatic Execution
 12:21:30 - 11-Dec-25
Unknown* 8 $24.535 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 500 $24.535 Automatic Execution
 12:21:23 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 4,000 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 1,700 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 291 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 4,609 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 150 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 2 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 200 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 600 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 400 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 99 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:21:21 - 11-Dec-25
Unknown* 1 $24.545 Automatic Execution
 12:21:10 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:20:48 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 12:20:48 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 12:20:48 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 12:20:48 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 2 $24.54 Automatic Execution
 12:20:17 - 11-Dec-25
Unknown* 3 $24.545 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 10 $24.54 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 2 $24.54 Automatic Execution
 12:19:36 - 11-Dec-25
Unknown* 50 $24.545 Automatic Execution
 12:19:29 - 11-Dec-25
Unknown* 40 $24.545 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:19:21 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:19:13 - 11-Dec-25
Sell* 700 $24.54 Automatic Execution
 12:19:13 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:19:13 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:19:02 - 11-Dec-25
Sell* 5 $24.54 Automatic Execution
 12:18:58 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:18:53 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:18:53 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:18:53 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:18:42 - 11-Dec-25
Sell* 1 $24.54 Automatic Execution
 12:18:42 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 12:18:42 - 11-Dec-25
Unknown* 300 $24.545 Automatic Execution
 12:18:30 - 11-Dec-25
Unknown* 400 $24.545 Automatic Execution
 12:18:30 - 11-Dec-25
Unknown* 342 $24.545 Automatic Execution
 12:18:30 - 11-Dec-25
Unknown* 1,258 $24.545 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 17 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 183 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 69 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 131 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 400 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 500 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 43 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 81 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 500 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 300 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 91 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 200 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 19 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 97 $24.55 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 407 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 400 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 54 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 51 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 49 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 200 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:18:29 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:26 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 12:18:22 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:18:17 - 11-Dec-25
Unknown* 10 $24.555 Automatic Execution
 12:18:16 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 12:18:09 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 34 $24.555 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 12:18:08 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 45 $24.56 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 36 $24.56 Automatic Execution
 12:18:00 - 11-Dec-25
Unknown* 70 $24.555 Automatic Execution
 12:17:47 - 11-Dec-25
Unknown* 9 $24.555 Automatic Execution
 12:17:28 - 11-Dec-25
Unknown* 35 $24.555 Automatic Execution
 12:17:25 - 11-Dec-25
Buy* 5 $24.56 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:17 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:17:17 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:17:17 - 11-Dec-25
Unknown* 100 $24.555 Automatic Execution
 12:17:16 - 11-Dec-25
Unknown* 1,258 $24.555 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 200 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 284 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 30 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 285 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 200 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 498 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 100 $24.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 29 $24.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 40 $24.56 Automatic Execution
 12:16:56 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:16:46 - 11-Dec-25
Unknown* 5 $24.555 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:16:06 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Sell* 1 $24.55 Automatic Execution
 12:15:48 - 11-Dec-25
Unknown* 300 $24.575 Automatic Execution
 11:53:47 - 11-Dec-25
Unknown* 34 $24.575 Automatic Execution
 11:53:32 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:53:23 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 11:53:23 - 11-Dec-25
Unknown* 300 $24.575 Automatic Execution
 11:53:13 - 11-Dec-25
Unknown* 232 $24.575 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 1,248 $24.575 Automatic Execution
 11:52:56 - 11-Dec-25
Unknown* 10 $24.575 Automatic Execution
 11:52:45 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:52:40 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 11:52:32 - 11-Dec-25
Unknown* 900 $24.575 Automatic Execution
 11:52:32 - 11-Dec-25
Sell* 50 $24.57 Automatic Execution
 11:52:27 - 11-Dec-25
Sell* 50 $24.57 Automatic Execution
 11:52:27 - 11-Dec-25
Unknown* 300 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Unknown* 18 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 6 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 2 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 494 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 604 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 99 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 600 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 300 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 10 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 99 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 14 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 43 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 200 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 43 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 300 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 200 $24.585 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 1,258 $24.585 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 858 $24.585 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 400 $24.585 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 64 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 400 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 597 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 5 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 216 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 99 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 124 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 300 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 400 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 200 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 97 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:56 - 11-Dec-25
Unknown* 101 $24.595 Automatic Execution
 11:51:54 - 11-Dec-25
Unknown* 100 $24.595 Automatic Execution
 11:51:53 - 11-Dec-25
Unknown* 609 $24.595 Automatic Execution
 11:51:52 - 11-Dec-25
Unknown* 609 $24.595 Automatic Execution
 11:51:37 - 11-Dec-25
Unknown* 200 $24.595 Automatic Execution
 11:51:28 - 11-Dec-25
Unknown* 48 $24.595 Automatic Execution
 11:51:25 - 11-Dec-25
Unknown* 100 $24.595 Automatic Execution
 11:51:25 - 11-Dec-25
Unknown* 609 $24.595 Automatic Execution
 11:51:23 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 600 $24.59 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:14 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:14 - 11-Dec-25
Sell* 1,600 $24.59 Automatic Execution
 11:51:14 - 11-Dec-25
Sell* 99 $24.59 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 1 $24.59 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 700 $24.59 Automatic Execution
 11:51:12 - 11-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:51:12 - 11-Dec-25
Unknown* 200 $24.595 Automatic Execution
 11:51:09 - 11-Dec-25
Unknown* 100 $24.595 Automatic Execution
 11:51:09 - 11-Dec-25
Unknown* 200 $24.595 Automatic Execution
 11:51:09 - 11-Dec-25
Unknown* 300 $24.595 Automatic Execution
 11:51:08 - 11-Dec-25
Unknown* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 53 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 47 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 82 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 36 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 10 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 160 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 1 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 74 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 280 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 32 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 100 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 58 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 48 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 21 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 20 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $24.59 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:50:42 - 11-Dec-25
Sell* 105 $24.58 Automatic Execution
 11:50:42 - 11-Dec-25
Unknown* 1 $24.585 Automatic Execution
 11:50:42 - 11-Dec-25
Unknown* 1 $24.585 Automatic Execution
 11:50:42 - 11-Dec-25
Buy* 47 $24.59 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 27 $24.59 Automatic Execution
 11:50:34 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 64 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 300 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 288 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 170 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 14 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 1,285 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 15 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 600 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 11:50:26 - 11-Dec-25
Unknown* 45 $24.575 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 150 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 400 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 400 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 98 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 169 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 200 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 500 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 500 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 400 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 600 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 400 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:49:23 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:49:11 - 11-Dec-25
Unknown* 9 $24.585 Automatic Execution
 11:49:11 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:49:06 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 1,600 $24.58 Automatic Execution
 11:48:54 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:48:53 - 11-Dec-25
Sell* 799 $24.58 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 800 $24.58 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 200 $24.58 Automatic Execution
 11:48:50 - 11-Dec-25
Sell* 699 $24.58 Automatic Execution
 11:48:50 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:50 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:50 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:50 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:48:50 - 11-Dec-25
Sell* 300 $24.58 Automatic Execution
 11:48:48 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:48:48 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:48:48 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:48:48 - 11-Dec-25
Sell* 299 $24.58 Automatic Execution
 11:48:46 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:46 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:48:46 - 11-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:48:46 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:46 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:46 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:44 - 11-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:48:44 - 11-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:48:44 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 11:48:40 - 11-Dec-25
Unknown* 400 $24.585 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 400 $24.585 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 400 $24.585 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 400 $24.585 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 400 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 3 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 168 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 317 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 1 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 300 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 32 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 99 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 10,000 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 80 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 300 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Unknown* 1,500 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 26 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 19 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 28 $24.58 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 18 $24.58 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 1 $24.58 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 80 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 98 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 676 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 200 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 168 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 783 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 300 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 75 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 500 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 1 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 552 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 317 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Unknown* 200 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Unknown* 20 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 2 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 99 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 52 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 52 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 20 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 4 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 13 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 497 $24.57 Automatic Execution
 11:48:35 - 11-Dec-25
Buy* 108 $24.565 Automatic Execution
 11:48:32 - 11-Dec-25
Buy* 18 $24.565 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 182 $24.565 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 1 $24.57 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 1 $24.57 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 115 $24.57 Automatic Execution
 11:48:21 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 11:48:18 - 11-Dec-25
Buy* 300 $24.565 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 1 $24.565 Automatic Execution
 11:48:12 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:48:12 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:48:07 - 11-Dec-25
Buy* 6 $24.565 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 21 $24.565 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 9 $24.565 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 8 $24.565 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 2 $24.565 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 115 $24.57 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 115 $24.57 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $24.57 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $24.57 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 115 $24.57 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 300 $24.565 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:47:46 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:47:46 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:47:46 - 11-Dec-25
Buy* 3 $24.565 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 400 $24.565 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 400 $24.565 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 12 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 200 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 99 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 1 $24.56 Automatic Execution
 11:46:23 - 11-Dec-25
Buy* 2 $24.57 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 2 $24.57 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 2 $24.57 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:45:32 - 11-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:45:32 - 11-Dec-25
Buy* 3 $24.57 Automatic Execution
 11:45:29 - 11-Dec-25
Buy* 2 $24.57 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 1 $24.495 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 1 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 53 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 2 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 1 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 4 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 14 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 27 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 14 $24.50 Automatic Execution
 11:24:00 - 11-Dec-25
Sell* 72 $24.49 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:23:21 - 11-Dec-25
Unknown* 455 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Unknown* 45 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Unknown* 16 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 212 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 329 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 400 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 10 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 99 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 22 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 99 $24.49 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 11:23:04 - 11-Dec-25
Unknown* 350 $24.485 Automatic Execution
 11:22:32 - 11-Dec-25
Unknown* 200 $24.485 Automatic Execution
 11:22:30 - 11-Dec-25
Unknown* 7 $24.485 Automatic Execution
 11:22:29 - 11-Dec-25
Unknown* 100 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 200 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 29 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 200 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 85 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 400 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 399 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:28 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:22:27 - 11-Dec-25
Sell* 99 $24.49 Automatic Execution
 11:22:20 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:20 - 11-Dec-25
Sell* 99 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 400 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 200 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 500 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 400 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 6 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 27 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 400 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 91 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 409 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 500 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 500 $24.49 Automatic Execution
 11:22:17 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 186 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 213 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 500 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 800 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:22:15 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:22:11 - 11-Dec-25
Buy* 128 $24.495 Automatic Execution
 11:22:09 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:22:03 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:22:03 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 11:22:03 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 46 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 46 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 20 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 10 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 5 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 69 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 31 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 29 $24.49 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 46 $24.49 Automatic Execution
 11:21:33 - 11-Dec-25
Unknown* 1 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 15 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 3 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 5 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 10 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 28 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 38 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 129 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 400 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 599 $24.48 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 11:20:57 - 11-Dec-25
Unknown* 365 $24.475 Automatic Execution
 11:20:54 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 11:20:54 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 11:20:54 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 11:20:53 - 11-Dec-25
Sell* 8 $24.47 Automatic Execution
 11:20:52 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 4 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 400 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 5 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 139 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 10 $24.465 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 1,258 $24.465 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 99 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 325 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 2 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 400 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 4 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 10 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 12 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 2 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 70 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 18 $24.46 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 11:20:19 - 11-Dec-25
Unknown* 13 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 184 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 20 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 1,069 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 177 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 223 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 25 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 5 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 16 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 32 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 400 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 50 $24.45 Automatic Execution
 11:20:19 - 11-Dec-25
Unknown* 40 $24.445 Automatic Execution
 11:20:10 - 11-Dec-25
Unknown* 60 $24.445 Automatic Execution
 11:19:58 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 11:19:57 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 11:19:57 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 11:19:57 - 11-Dec-25
Buy* 50 $24.45 Automatic Execution
 11:19:48 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 11:19:36 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:24 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:06 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:06 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:06 - 11-Dec-25
Sell* 200 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 200 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 200 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 8 $24.445 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 11 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 49 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 200 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 14 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 13 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 65 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 78 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 65 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 200 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 78 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 400 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 59 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 70 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 2 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 3 $24.44 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 10 $24.435 Automatic Execution
 11:18:36 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:18:33 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:18:07 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 293 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 882 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 63 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 374 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 15 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 85 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 202 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 1 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 945 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 14 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 400 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 14 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 554 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 1 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 1 $24.43 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 100 $24.425 Automatic Execution
 11:17:51 - 11-Dec-25
Unknown* 5 $24.425 Automatic Execution
 11:17:47 - 11-Dec-25
Unknown* 200 $24.425 Automatic Execution
 11:17:40 - 11-Dec-25
Unknown* 100 $24.425 Automatic Execution
 11:17:19 - 11-Dec-25
Sell* 2 $24.42 Automatic Execution
 11:17:12 - 11-Dec-25
Unknown* 5 $24.425 Automatic Execution
 11:17:04 - 11-Dec-25
Unknown* 1 $24.425 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 152 $24.425 Automatic Execution
 11:17:01 - 11-Dec-25
Sell* 1 $24.42 Automatic Execution
 11:17:00 - 11-Dec-25
Unknown* 100 $24.425 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 21 $24.425 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 100 $24.425 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 100 $24.425 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 100 $24.425 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 98 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 1 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Unknown* 1 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 200 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 400 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 99 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:16:17 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:16:13 - 11-Dec-25
Buy* 1 $24.44 Automatic Execution
 11:15:48 - 11-Dec-25
Buy* 1 $24.44 Automatic Execution
 11:15:48 - 11-Dec-25
Buy* 1 $24.44 Automatic Execution
 11:15:48 - 11-Dec-25
Buy* 100 $24.44 Automatic Execution
 11:15:48 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:15:42 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:15:42 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 11:15:42 - 11-Dec-25
Sell* 2 $24.43 Automatic Execution
 11:15:41 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 10:52:09 - 11-Dec-25
Buy* 45 $24.495 Automatic Execution
 10:52:09 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 2 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 400 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 291 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 11 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 3,998 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 552 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 2,000 $24.50 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 10 $24.50 Automatic Execution
 10:51:23 - 11-Dec-25
Buy* 10 $24.51 Automatic Execution
 10:51:01 - 11-Dec-25
Sell* 1 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Sell* 1 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Sell* 14 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 32 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 300 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 99 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 301 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 500 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 200 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 12 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 2 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 298 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 150 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 2 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 400 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 85 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:50:45 - 11-Dec-25
Buy* 12 $24.495 Automatic Execution
 10:50:41 - 11-Dec-25
Buy* 100 $24.495 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 11 $24.50 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 70 $24.50 Automatic Execution
 10:48:54 - 11-Dec-25
Buy* 4 $24.50 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 3 $24.495 Automatic Execution
 10:48:29 - 11-Dec-25
Sell* 487 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 1 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 13 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 6 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Unknown* 9 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 89 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 74 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 12 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 525 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 409 $24.49 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 317 $24.49 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 103 $24.49 Automatic Execution
 10:48:23 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 10:48:23 - 11-Dec-25
Unknown* 13 $24.485 Automatic Execution
 10:48:22 - 11-Dec-25
Unknown* 20 $24.485 Automatic Execution
 10:48:21 - 11-Dec-25
Buy* 16 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 384 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 15 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 166 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 400 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 30 $24.49 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 1 $24.495 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 1 $24.495 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 3 $24.50 Automatic Execution
 10:47:27 - 11-Dec-25
Buy* 1 $24.495 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 200 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 120 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 6 $24.485 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 8 $24.485 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 5 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 171 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 300 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 32 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 9 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 9 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 3 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 12 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 27 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 2 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 2 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 2 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 5 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 45 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 12 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 2 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 4 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 2 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 300 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 87 $24.49 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 4 $24.49 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 9 $24.49 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 10 $24.49 Automatic Execution
 10:47:18 - 11-Dec-25
Sell* 2 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 10:47:13 - 11-Dec-25
Unknown* 1 $24.485 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 400 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 306 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 8 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 97 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 24 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 191 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 15 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 1,400 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 300 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 10 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 400 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 73 $24.48 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 27 $24.48 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 61 $24.475 Automatic Execution
 10:46:51 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:46:45 - 11-Dec-25
Buy* 4 $24.48 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 70 $24.48 Automatic Execution
 10:46:34 - 11-Dec-25
Unknown* 400 $24.475 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 501 $24.48 Automatic Execution
 10:45:50 - 11-Dec-25
Sell* 1 $24.48 Automatic Execution
 10:45:50 - 11-Dec-25
Sell* 400 $24.48 Automatic Execution
 10:45:50 - 11-Dec-25
Sell* 100 $24.48 Automatic Execution
 10:45:50 - 11-Dec-25
Unknown* 100 $24.485 Automatic Execution
 10:45:46 - 11-Dec-25
Unknown* 13 $24.42 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 200 $24.42 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 36 $24.42 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 300 $24.42 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 16 $24.42 Automatic Execution
 10:22:13 - 11-Dec-25
Buy* 2 $24.42 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $24.42 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $24.42 Automatic Execution
 10:22:07 - 11-Dec-25
Unknown* 100 $24.415 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 82 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 191 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 37 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 172 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 12 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 2 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 2 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 6 $24.42 Automatic Execution
 10:22:06 - 11-Dec-25
Sell* 200 $24.435 Automatic Execution
 10:21:24 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:21:13 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:21:13 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:21:13 - 11-Dec-25
Sell* 64 $24.44 Automatic Execution
 10:21:13 - 11-Dec-25
Sell* 36 $24.44 Automatic Execution
 10:21:13 - 11-Dec-25
Unknown* 9 $24.445 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 10 $24.445 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 107 $24.445 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 18 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 180 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 300 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 200 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 13 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 316 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 3 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 100 $24.44 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 100 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 200 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 300 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 200 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 64 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 311 $24.445 Automatic Execution
 10:21:03 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:20:47 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:20:31 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 10:20:31 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 10:20:31 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:20:27 - 11-Dec-25
Unknown* 2 $24.445 Automatic Execution
 10:20:14 - 11-Dec-25
Unknown* 300 $24.445 Automatic Execution
 10:20:08 - 11-Dec-25
Unknown* 24 $24.445 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 500 $24.45 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 300 $24.45 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 10:20:04 - 11-Dec-25
Sell* 1 $24.45 Automatic Execution
 10:20:04 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 10:20:04 - 11-Dec-25
Unknown* 16 $24.455 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 20 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 200 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 300 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 19 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 4 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 318 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Buy* 99 $24.45 Automatic Execution
 10:19:34 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:19:27 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:19:27 - 11-Dec-25
Unknown* 200 $24.445 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 194 $24.44 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 6 $24.44 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:18:50 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:18:50 - 11-Dec-25
Unknown* 200 $24.445 Automatic Execution
 10:18:43 - 11-Dec-25
Unknown* 200 $24.455 Automatic Execution
 10:18:37 - 11-Dec-25
Unknown* 5 $24.455 Automatic Execution
 10:18:37 - 11-Dec-25
Sell* 300 $24.46 Automatic Execution
 10:18:37 - 11-Dec-25
Sell* 17 $24.46 Automatic Execution
 10:18:37 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 10:18:37 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 10:18:35 - 11-Dec-25
Unknown* 1 $24.465 Automatic Execution
 10:18:20 - 11-Dec-25
Unknown* 100 $24.465 Automatic Execution
 10:18:20 - 11-Dec-25
Sell* 180 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 20 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 100 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 18 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 300 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 300 $24.46 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $24.46 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.46 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 1 $24.46 Automatic Execution
 10:18:08 - 11-Dec-25
Sell* 200 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 10 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 99 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 1 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 20 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 1,400 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 300 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 54 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 54 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 54 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 13 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 9 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 200 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 7 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:18:08 - 11-Dec-25
Unknown* 200 $24.445 Automatic Execution
 10:18:04 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 100 $24.45 Automatic Execution
 10:17:58 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 10:17:58 - 11-Dec-25
Unknown* 1 $24.445 Automatic Execution
 10:17:58 - 11-Dec-25
Unknown* 311 $24.445 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 100 $24.445 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 124 $24.445 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 10 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 9 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 62 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 2 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 11 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 19 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 300 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $24.435 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 200 $24.435 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 200 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 200 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 12 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 497 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 5 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 1,546 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 300 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 102 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 198 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 300 $24.44 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 99 $24.44 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:17:46 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:46 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:46 - 11-Dec-25
Unknown* 200 $24.445 Automatic Execution
 10:17:42 - 11-Dec-25
Unknown* 40 $24.445 Automatic Execution
 10:17:42 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 10 $24.44 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 123 $24.44 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 2 $24.44 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 400 $24.445 Automatic Execution
 10:17:12 - 11-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:17:12 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:12 - 11-Dec-25
Sell* 1 $24.44 Automatic Execution
 10:17:12 - 11-Dec-25
Sell* 3 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 100 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 4,150 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 42 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 80 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 5 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 177 $24.45 Automatic Execution
 10:17:11 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 400 $24.47 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 62 $24.47 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 10:16:36 - 11-Dec-25
Unknown* 1 $24.475 Automatic Execution
 10:16:30 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 10:16:30 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 10:16:30 - 11-Dec-25
Unknown* 1 $24.475 Automatic Execution
 10:16:30 - 11-Dec-25
Unknown* 111 $24.475 Automatic Execution
 10:16:25 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:16:25 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:16:24 - 11-Dec-25
Unknown* 11 $24.475 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:16:16 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 10:16:16 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 10:16:16 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 10:16:16 - 11-Dec-25
Unknown* 500 $24.475 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 25 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 99 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 20 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 15 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 251 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 199 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 72 $24.47 Automatic Execution
 10:16:07 - 11-Dec-25
Unknown* 100 $24.465 Automatic Execution
 10:16:06 - 11-Dec-25
Unknown* 100 $24.465 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 400 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 500 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 5 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 3 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 251 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 121 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 250 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 596 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 10:16:02 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:15:51 - 11-Dec-25
Unknown* 1 $24.475 Automatic Execution
 10:15:41 - 11-Dec-25
Unknown* 100 $24.475 Automatic Execution
 10:15:26 - 11-Dec-25
Unknown* 200 $24.475 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 100 $24.61 Automatic Execution
 09:52:15 - 11-Dec-25
Buy* 3 $24.61 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 8 $24.61 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 7 $24.61 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 400 $24.62 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 31 $24.62 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 1 $24.62 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 27 $24.62 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 100 $24.62 Automatic Execution
 09:52:06 - 11-Dec-25
Unknown* 30 $24.625 Automatic Execution
 09:52:06 - 11-Dec-25
Unknown* 10 $24.625 Automatic Execution
 09:52:05 - 11-Dec-25
Unknown* 100 $24.625 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 2 $24.63 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 1 $24.63 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 1 $24.63 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 100 $24.63 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 24 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Unknown* 200 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Unknown* 50 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Unknown* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 20 $24.65 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 77 $24.65 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 23 $24.65 Automatic Execution
 09:51:10 - 11-Dec-25
Unknown* 4 $24.655 Automatic Execution
 09:51:06 - 11-Dec-25
Unknown* 100 $24.655 Automatic Execution
 09:50:50 - 11-Dec-25
Unknown* 10 $24.665 Automatic Execution
 09:50:02 - 11-Dec-25
Unknown* 90 $24.665 Automatic Execution
 09:50:02 - 11-Dec-25
Unknown* 10 $24.665 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 300 $24.67 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:49:55 - 11-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:49:55 - 11-Dec-25
Unknown* 100 $24.675 Automatic Execution
 09:49:54 - 11-Dec-25
Unknown* 100 $24.675 Automatic Execution
 09:49:49 - 11-Dec-25
Unknown* 100 $24.675 Automatic Execution
 09:49:45 - 11-Dec-25
Unknown* 100 $24.675 Automatic Execution
 09:49:41 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 1 $24.68 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 1 $24.68 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 400 $24.68 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 199 $24.68 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 1 $24.68 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $24.68 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 3 $24.69 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 1 $24.69 Automatic Execution
 09:49:34 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 09:49:34 - 11-Dec-25
Unknown* 80 $24.695 Automatic Execution
 09:49:32 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 09:49:29 - 11-Dec-25
Unknown* 192 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Unknown* 100 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 123 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 28 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 100 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 100 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 505 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 415 $24.69 Automatic Execution
 09:48:39 - 11-Dec-25
Sell* 12 $24.685 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 400 $24.69 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 09:48:30 - 11-Dec-25
Sell* 17 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 66 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 66 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 72 $24.71 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 12 $24.71 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 150 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 100 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Unknown* 100 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 10 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 415 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 10 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 505 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 148 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 3 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 23 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 9 $24.70 Automatic Execution
 09:48:14 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 09:48:00 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 173 $24.70 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 327 $24.70 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 50 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 3 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 96 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 100 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 4 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 2,000 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 590 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 10 $24.70 Automatic Execution
 09:47:13 - 11-Dec-25
Unknown* 158 $24.695 Automatic Execution
 09:47:13 - 11-Dec-25
Unknown* 100 $24.695 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 200 $24.69 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 50 $24.69 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 6 $24.69 Automatic Execution
 09:47:12 - 11-Dec-25
Buy* 10 $24.69 Automatic Execution
 09:47:10 - 11-Dec-25
Buy* 1 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 150 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 100 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 181 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 86 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 200 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 100 $24.69 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 100 $24.685 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 100 $24.685 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 328 $24.685 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 328 $24.685 Automatic Execution
 09:47:02 - 11-Dec-25
Unknown* 100 $24.68 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 10 $24.68 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 39 $24.68 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 13 $24.68 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 6 $24.68 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $24.68 Automatic Execution
 09:47:01 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 13 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 50 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 2 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 25 $24.66 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 700 $24.66 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.66 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.66 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 14 $24.66 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 12 $24.66 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Unknown* 300 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 125 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 20 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 30 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 12 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Buy* 100 $24.65 Automatic Execution
 09:47:00 - 11-Dec-25
Sell* 1 $24.64 Automatic Execution
 09:46:49 - 11-Dec-25
Sell* 1 $24.64 Automatic Execution
 09:46:49 - 11-Dec-25
Sell* 415 $24.64 Automatic Execution
 09:46:49 - 11-Dec-25
Unknown* 100 $24.645 Automatic Execution
 09:46:49 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 09:46:49 - 11-Dec-25
Buy* 361 $24.64 Automatic Execution
 09:46:49 - 11-Dec-25
Buy* 15 $24.64 Automatic Execution
 09:46:49 - 11-Dec-25
Unknown* 400 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 151 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 100 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 220 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 150 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 7 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 200 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 12 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Unknown* 100 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 1 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 99 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 1 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 100 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 500 $24.64 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 203 $24.635 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 51 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 200 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 347 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 133 $24.64 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 72 $24.64 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 150 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 100 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 1 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 1 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 19 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 81 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 13 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 10 $24.64 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 23 $24.64 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 200 $24.64 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 32 $24.64 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 24 $24.64 Automatic Execution
 09:45:51 - 11-Dec-25
Unknown* 328 $24.645 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 21 $24.645 Automatic Execution
 09:45:46 - 11-Dec-25
Unknown* 158 $24.645 Automatic Execution
 09:45:45 - 11-Dec-25
Unknown* 159 $24.645 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 100 $24.645 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 100 $24.645 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 100 $24.645 Automatic Execution
 09:45:44 - 11-Dec-25
Unknown* 100 $24.645 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 16 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 78 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 22 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 1 $24.65 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 10 $24.54 Automatic Execution
 09:32:57 - 11-Dec-25
Unknown* 15 $24.535 Automatic Execution
 09:32:57 - 11-Dec-25
Unknown* 14 $24.535 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 172 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 200 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 132 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 5 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 36 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 174 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Unknown* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Unknown* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 2 $24.53 Automatic Execution
 09:32:46 - 11-Dec-25
Unknown* 133 $24.535 Automatic Execution
 09:32:39 - 11-Dec-25
Unknown* 100 $24.535 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 2,600 $24.53 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 107 $24.53 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 2 $24.53 Automatic Execution
 09:32:39 - 11-Dec-25
Unknown* 100 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 50 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 200 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 41 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 50 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 1 $24.53 Automatic Execution
 09:32:23 - 11-Dec-25
Unknown* 6 $24.54 Automatic Execution
 09:32:23 - 11-Dec-25
Unknown* 35 $24.535 Automatic Execution
 09:32:23 - 11-Dec-25
Unknown* 128 $24.535 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 300 $24.54 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 50 $24.54 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 100 $24.55 Automatic Execution
 09:32:23 - 11-Dec-25
Unknown* 100 $24.575 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 300 $24.58 Automatic Execution
 09:31:24 - 11-Dec-25
Unknown* 100 $24.585 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 57 $24.58 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1,000 $24.58 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 400 $24.58 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 200 $24.57 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 50 $24.57 Automatic Execution
 09:31:16 - 11-Dec-25
Unknown* 100 $24.575 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 22 $24.58 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 24 $24.58 Automatic Execution
 09:31:16 - 11-Dec-25
Unknown* 133 $24.575 Automatic Execution
 09:31:16 - 11-Dec-25
Unknown* 24 $24.575 Automatic Execution
 09:31:13 - 11-Dec-25
Unknown* 62 $24.575 Automatic Execution
 09:31:13 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 50 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 83 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Unknown* 1 $24.575 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 300 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 200 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 10 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 17 $24.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 133 $24.575 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 69 $24.57 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 50 $24.57 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 3,000 $24.57 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 4 $24.56 Automatic Execution
 09:31:12 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 133 $24.555 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 132 $24.555 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 500 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 1 $24.555 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 67 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 10 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 133 $24.555 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 200 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 200 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 299 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 5 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 58 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1,078 $24.56 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 567 $24.545 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 399 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 400 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 1,750 $24.545 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 700 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 700 $24.545 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 1,750 $24.545 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 700 $24.55 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 700 $24.545 Automatic Execution
 09:31:11 - 11-Dec-25
Unknown* 133 $24.545 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 99 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 200 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 50 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 100 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 5 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $24.55 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 526 $24.545 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 100 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 206 $24.545 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 100 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 32 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 1 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 67 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 33 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 67 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 133 $24.535 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 95 $24.53 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 200 $24.53 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 20 $24.53 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 41 $24.53 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 50 $24.53 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 23 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 200 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 22 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 47 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 50 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 23 $24.52 Automatic Execution
 09:31:02 - 11-Dec-25
Unknown* 56 $24.515 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 50 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 63 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 1 $24.52 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 100 $24.505 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 100 $24.505 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 91 $24.51 Automatic Execution
 09:30:59 - 11-Dec-25
Buy* 9 $24.51 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 100 $24.505 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 300 $24.505 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 300 $24.505 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 100 $24.53 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 7 $24.54 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 600 $24.54 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 290 $24.54 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 35 $24.54 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 10 $24.54 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 81 $24.54 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 136 $24.53 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 64 $24.53 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $24.53 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 90 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 13 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $24.52 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 7 $24.51 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 25 $24.51 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 89 $24.51 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 100 $24.51 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 200 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 50 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 50 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 25 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 13 $24.51 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 300 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 200 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 12 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 3,400 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 125 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 50 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 140 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 2 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 45 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 186 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 50 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 20 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 17 $24.50 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 98 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 18 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 5 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 99 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $24.49 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 42 $24.48 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $24.47 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 2 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 4 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 4 $24.46 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 300 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 50 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 100 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 200 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 1 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 300 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 50 $24.47 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 57 $24.48 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 43 $24.48 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 57 $24.48 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 36 $24.48 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $24.48 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 200 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 3 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 10 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 181 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 181 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 4 $24.48 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 2 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 6 $24.48 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 3 $24.48 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 181 $24.48 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 50 $24.48 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 24 $24.465 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 18 $24.465 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 30 $24.47 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 63 $24.48 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 35 $24.48 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 2 $24.48 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 09:29:52 - 11-Dec-25
Buy* 1 $24.44 Ordinary
 09:28:01 - 11-Dec-25
Buy* 18 $24.45 Ordinary
 09:28:00 - 11-Dec-25
Buy* 2 $24.45 Ordinary
 09:28:00 - 11-Dec-25
Sell* 10 $24.43 Ordinary
 09:27:11 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 09:26:56 - 11-Dec-25
Buy* 1 $24.44 Ordinary
 09:26:56 - 11-Dec-25
Buy* 1 $24.44 Ordinary
 09:26:56 - 11-Dec-25
Sell* 21 $24.42 Ordinary
 09:23:48 - 11-Dec-25
Sell* 2 $24.42 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $24.43 Ordinary
 09:23:20 - 11-Dec-25
Sell* 10 $24.44 Ordinary
 09:20:40 - 11-Dec-25
Sell* 10 $24.44 Ordinary
 09:20:40 - 11-Dec-25
Sell* 10 $24.44 Ordinary
 09:20:40 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 09:20:40 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 09:20:40 - 11-Dec-25
Sell* 2 $24.44 Ordinary
 09:20:40 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:20:20 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:20:20 - 11-Dec-25
Sell* 7 $24.45 Ordinary
 09:20:20 - 11-Dec-25
Sell* 3 $24.45 Ordinary
 09:20:20 - 11-Dec-25
Sell* 97 $24.45 Ordinary
 09:20:20 - 11-Dec-25
Sell* 3 $24.45 Ordinary
 09:13:38 - 11-Dec-25
Unknown* 1 $24.455 Ordinary
 09:11:45 - 11-Dec-25
Unknown* 1 $24.455 Ordinary
 09:11:01 - 11-Dec-25
Buy* 10 $24.455 Ordinary
 09:07:29 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Sell* 4 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Sell* 6 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Sell* 4 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:05:29 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 09:05:08 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 09:02:20 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 08:49:38 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 08:49:38 - 11-Dec-25
Sell* 1 $24.46 Ordinary
 08:46:59 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 08:46:12 - 11-Dec-25
Sell* 70 $24.45 Ordinary
 08:44:40 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 08:43:08 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 08:43:08 - 11-Dec-25
Sell* 12 $24.45 Ordinary
 08:43:08 - 11-Dec-25
Sell* 6 $24.45 Ordinary
 08:43:08 - 11-Dec-25
Sell* 14 $24.46 Ordinary
 08:40:15 - 11-Dec-25
Sell* 8 $24.46 Ordinary
 08:32:33 - 11-Dec-25
Buy* 2 $24.48 Ordinary
 08:30:01 - 11-Dec-25
Buy* 214 $24.47 Ordinary
 08:30:01 - 11-Dec-25
Buy* 36 $24.47 Ordinary
 08:30:01 - 11-Dec-25
Buy* 79 $24.47 Ordinary
 08:30:01 - 11-Dec-25
Buy* 171 $24.47 Ordinary
 08:30:01 - 11-Dec-25
Sell* 33 $24.45 Ordinary
 08:29:20 - 11-Dec-25
Sell* 3 $24.45 Ordinary
 08:29:20 - 11-Dec-25
Sell* 8 $24.45 Ordinary
 08:22:50 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 08:22:50 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 08:22:50 - 11-Dec-25
Unknown* 10 $24.46 Ordinary
 08:19:46 - 11-Dec-25
Buy* 15 $24.45 Ordinary
 08:12:33 - 11-Dec-25
Buy* 53 $24.45 Ordinary
 08:12:33 - 11-Dec-25
Buy* 6 $24.45 Ordinary
 08:12:33 - 11-Dec-25
Sell* 1 $24.42 Ordinary
 08:08:42 - 11-Dec-25
Sell* 4 $24.44 Ordinary
 08:05:07 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 08:00:32 - 11-Dec-25
Sell* 1 $24.39 Ordinary
 07:47:46 - 11-Dec-25
Sell* 1 $24.39 Ordinary
 07:47:46 - 11-Dec-25
Sell* 1 $24.39 Ordinary
 07:47:46 - 11-Dec-25
Sell* 10 $24.39 Ordinary
 07:47:46 - 11-Dec-25
Sell* 33 $24.39 Ordinary
 07:47:46 - 11-Dec-25
Sell* 100 $24.39 Ordinary
 07:47:46 - 11-Dec-25
Sell* 1 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 5 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 2 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 1 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 2 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 1 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 2 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 2 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 1 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 20 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 100 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 10 $24.40 Ordinary
 07:47:46 - 11-Dec-25
Sell* 2,274 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 146 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 10 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 70 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 10 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 10 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 70 $24.41 Ordinary
 07:47:46 - 11-Dec-25
Sell* 70 $24.41 Ordinary
 07:46:19 - 11-Dec-25
Sell* 70 $24.41 Ordinary
 07:46:19 - 11-Dec-25
Sell* 100 $24.42 Ordinary
 07:46:19 - 11-Dec-25
Sell* 5 $24.42 Ordinary
 07:46:19 - 11-Dec-25
Sell* 1 $24.42 Ordinary
 07:46:19 - 11-Dec-25
Sell* 1 $24.42 Ordinary
 07:46:19 - 11-Dec-25
Sell* 749 $24.43 Ordinary
 07:46:19 - 11-Dec-25
Sell* 70 $24.43 Ordinary
 07:46:19 - 11-Dec-25
Sell* 70 $24.43 Ordinary
 07:46:19 - 11-Dec-25
Sell* 70 $24.43 Ordinary
 07:46:19 - 11-Dec-25
Sell* 70 $24.43 Ordinary
 07:46:19 - 11-Dec-25
Sell* 350 $24.43 Ordinary
 07:46:19 - 11-Dec-25
Sell* 70 $24.43 Ordinary
 07:45:28 - 11-Dec-25
Sell* 70 $24.43 Ordinary
 07:45:28 - 11-Dec-25
Sell* 500 $24.43 Ordinary
 07:45:28 - 11-Dec-25
Sell* 10 $24.43 Ordinary
 07:44:32 - 11-Dec-25
Sell* 2 $24.45 Ordinary
 07:44:32 - 11-Dec-25
Sell* 7 $24.45 Ordinary
 07:44:32 - 11-Dec-25
Sell* 2 $24.45 Ordinary
 07:44:32 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 07:44:32 - 11-Dec-25
Sell* 3 $24.45 Ordinary
 07:42:11 - 11-Dec-25
Sell* 59 $24.46 Ordinary
 07:40:20 - 11-Dec-25
Sell* 70 $24.46 Ordinary
 07:40:20 - 11-Dec-25
Sell* 11 $24.46 Ordinary
 07:40:00 - 11-Dec-25
Sell* 2 $24.46 Ordinary
 07:40:00 - 11-Dec-25
Sell* 1 $24.46 Ordinary
 07:40:00 - 11-Dec-25
Sell* 1 $24.46 Ordinary
 07:40:00 - 11-Dec-25
Buy* 1 $24.48 Ordinary
 07:25:00 - 11-Dec-25
Buy* 6 $24.48 Ordinary
 07:21:57 - 11-Dec-25
Buy* 11 $24.48 Ordinary
 07:21:56 - 11-Dec-25
Buy* 1 $24.48 Ordinary
 07:20:23 - 11-Dec-25
Buy* 10 $24.48 Ordinary
 07:19:35 - 11-Dec-25
Buy* 10 $24.47 Ordinary
 07:18:11 - 11-Dec-25
Buy* 4 $24.46 Ordinary
 07:09:20 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 07:09:20 - 11-Dec-25
Buy* 14 $24.47 Ordinary
 07:06:49 - 11-Dec-25
Sell* 4 $24.47 Ordinary
 07:06:33 - 11-Dec-25
Buy* 100 $24.48 Ordinary
 07:06:33 - 11-Dec-25
Buy* 68 $24.47 Ordinary
 07:06:33 - 11-Dec-25
Buy* 9 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 130 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 42 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 6 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 70 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 70 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 10 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 70 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Buy* 10 $24.46 Ordinary
 07:06:33 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 07:06:33 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 07:04:50 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 07:01:54 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 07:00:57 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 07:00:53 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 07:00:00 - 11-Dec-25
Sell* 9 $24.44 Ordinary
 07:00:00 - 11-Dec-25
Sell* 12 $24.45 Ordinary
 07:00:00 - 11-Dec-25
Sell* 674 $24.45 Ordinary
 07:00:00 - 11-Dec-25
Sell* 326 $24.445 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $24.44 Ordinary
 07:00:00 - 11-Dec-25
Sell* 3 $24.44 Ordinary
 07:00:00 - 11-Dec-25
Sell* 173 $24.445 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $24.445 Ordinary
 07:00:00 - 11-Dec-25
Sell* 3 $24.44 Ordinary
 06:59:06 - 11-Dec-25
Sell* 4 $24.44 Ordinary
 06:59:06 - 11-Dec-25
Sell* 3 $24.44 Ordinary
 06:59:06 - 11-Dec-25
Sell* 5 $24.44 Ordinary
 06:55:48 - 11-Dec-25
Sell* 5 $24.44 Ordinary
 06:55:48 - 11-Dec-25
Sell* 2 $24.44 Ordinary
 06:53:47 - 11-Dec-25
Sell* 4 $24.445 Ordinary
 06:53:41 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 06:53:20 - 11-Dec-25
Sell* 5 $24.45 Ordinary
 06:52:14 - 11-Dec-25
Sell* 3 $24.44 Ordinary
 06:50:10 - 11-Dec-25
Sell* 2 $24.44 Ordinary
 06:50:10 - 11-Dec-25
Sell* 4 $24.44 Ordinary
 06:50:10 - 11-Dec-25
Sell* 5 $24.44 Ordinary
 06:50:10 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 06:50:10 - 11-Dec-25
Sell* 2 $24.44 Ordinary
 06:50:10 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 06:47:56 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 06:41:55 - 11-Dec-25
Buy* 1 $24.45 Ordinary
 06:41:33 - 11-Dec-25
Buy* 8 $24.45 Ordinary
 06:41:05 - 11-Dec-25
Buy* 1 $24.45 Ordinary
 06:38:02 - 11-Dec-25
Buy* 10 $24.45 Ordinary
 06:38:02 - 11-Dec-25
Buy* 6 $24.45 Ordinary
 06:28:56 - 11-Dec-25
Buy* 14 $24.45 Ordinary
 06:27:46 - 11-Dec-25
Buy* 5 $24.45 Ordinary
 06:26:48 - 11-Dec-25
Buy* 12 $24.45 Ordinary
 06:25:28 - 11-Dec-25
Sell* 11 $24.43 Ordinary
 06:16:54 - 11-Dec-25
Sell* 4 $24.43 Ordinary
 06:16:54 - 11-Dec-25
Buy* 10 $24.45 Ordinary
 06:08:52 - 11-Dec-25
Sell* 2 $24.44 Ordinary
 06:04:42 - 11-Dec-25
Sell* 5 $24.44 Ordinary
 06:04:42 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 06:04:42 - 11-Dec-25
Sell* 2 $24.44 Ordinary
 06:04:42 - 11-Dec-25
Sell* 9 $24.45 Ordinary
 06:00:19 - 11-Dec-25
Sell* 1 $24.45 Ordinary
 05:51:38 - 11-Dec-25
Sell* 20 $24.45 Ordinary
 05:51:30 - 11-Dec-25
Buy* 1 $24.45 Ordinary
 05:51:30 - 11-Dec-25
Sell* 597 $24.45 Ordinary
 05:51:30 - 11-Dec-25
Sell* 10 $24.45 Ordinary
 05:51:30 - 11-Dec-25
Buy* 3 $24.46 Ordinary
 05:50:03 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 05:49:17 - 11-Dec-25
Buy* 5 $24.46 Ordinary
 05:47:42 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 05:43:14 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 05:43:10 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 05:43:10 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 05:43:04 - 11-Dec-25
Buy* 1 $24.46 Ordinary
 05:42:29 - 11-Dec-25
Buy* 6 $24.46 Ordinary
 05:37:55 - 11-Dec-25
Sell* 1 $24.46 Ordinary
 05:35:39 - 11-Dec-25
Buy* 1 $24.49 Ordinary
 05:33:20 - 11-Dec-25
Sell* 20 $24.46 Ordinary
 05:33:03 - 11-Dec-25
Sell* 5 $24.46 Ordinary
 05:33:03 - 11-Dec-25
Buy* 2 $24.46 Ordinary
 05:31:37 - 11-Dec-25
Sell* 1 $24.46 Ordinary
 05:27:52 - 11-Dec-25
Sell* 3 $24.46 Ordinary
 05:26:36 - 11-Dec-25
Sell* 10 $24.46 Ordinary
 05:21:39 - 11-Dec-25
Sell* 3 $24.47 Ordinary
 05:12:58 - 11-Dec-25
Sell* 6 $24.47 Ordinary
 05:12:40 - 11-Dec-25
Sell* 2 $24.47 Ordinary
 05:10:14 - 11-Dec-25
Sell* 4 $24.46 Ordinary
 05:09:12 - 11-Dec-25
Sell* 40 $24.46 Ordinary
 05:02:20 - 11-Dec-25
Sell* 10 $24.47 Ordinary
 05:02:19 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 05:01:01 - 11-Dec-25
Sell* 3 $24.44 Ordinary
 04:29:39 - 11-Dec-25
Sell* 10 $24.44 Ordinary
 04:29:39 - 11-Dec-25
Sell* 10 $24.44 Ordinary
 04:27:50 - 11-Dec-25
Sell* 1 $24.43 Ordinary
 04:04:06 - 11-Dec-25
Buy* 3 $24.44 Ordinary
 04:00:00 - 11-Dec-25
Buy* 1 $24.44 Ordinary
 04:00:00 - 11-Dec-25
Sell* 1 $24.44 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63