| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $27.05 | Ordinary |
17:39:54 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
17:38:46 - 03-Oct-25 |
| Sell* | 7 | $27.05 | Ordinary |
17:36:31 - 03-Oct-25 |
| Unknown* | 2 | $27.06 | Ordinary |
17:36:31 - 03-Oct-25 |
| Sell* | 16 | $27.06 | Ordinary |
17:36:31 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Ordinary |
17:36:31 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Ordinary |
17:35:17 - 03-Oct-25 |
| Buy* | 4 | $27.07 | Ordinary |
17:23:11 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
17:22:32 - 03-Oct-25 |
| Sell* | 36 | $27.06 | Ordinary |
17:07:43 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Ordinary |
17:07:43 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Ordinary |
17:06:41 - 03-Oct-25 |
| Sell* | 27 | $27.06 | Ordinary |
17:06:10 - 03-Oct-25 |
| Sell* | 20 | $27.06 | Ordinary |
17:06:10 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Ordinary |
17:06:10 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Ordinary |
17:06:10 - 03-Oct-25 |
| Sell* | 8 | $27.06 | Ordinary |
17:06:10 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Ordinary |
17:06:10 - 03-Oct-25 |
| Sell* | 10 | $27.07 | Ordinary |
17:04:40 - 03-Oct-25 |
| Sell* | 50 | $27.07 | Ordinary |
17:04:40 - 03-Oct-25 |
| Sell* | 15 | $27.08 | Ordinary |
16:41:46 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Ordinary |
16:24:18 - 03-Oct-25 |
| Buy* | 2 | $27.10 | Ordinary |
16:19:02 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Ordinary |
16:19:02 - 03-Oct-25 |
| Buy* | 9 | $27.09 | Ordinary |
16:19:02 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Ordinary |
16:18:34 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:54:50 - 03-Oct-25 |
| Buy* | 15 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 67 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 86 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 400 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 1,400 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 400 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 1,000 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 317 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 842 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 800 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 1,000 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 361 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 700 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 31 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 16 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 16 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 152 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 398 | $27.01 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:54:47 - 03-Oct-25 |
| Buy* | 69 | $27.01 | Automatic Execution |
15:54:43 - 03-Oct-25 |
| Buy* | 18 | $27.01 | Automatic Execution |
15:54:43 - 03-Oct-25 |
| Buy* | 26 | $27.01 | Automatic Execution |
15:54:43 - 03-Oct-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:54:36 - 03-Oct-25 |
| Sell* | 1,352 | $27.005 | Automatic Execution |
15:54:33 - 03-Oct-25 |
| Sell* | 300 | $27.005 | Automatic Execution |
15:54:29 - 03-Oct-25 |
| Sell* | 1,200 | $27.005 | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Sell* | 1,730 | $27.005 | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Sell* | 2,000 | $27.005 | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Sell* | 400 | $27.005 | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:54:21 - 03-Oct-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:54:21 - 03-Oct-25 |
| Sell* | 5 | $27.005 | Automatic Execution |
15:54:21 - 03-Oct-25 |
| Sell* | 75 | $27.005 | Automatic Execution |
15:54:16 - 03-Oct-25 |
| Sell* | 75 | $27.005 | Automatic Execution |
15:54:15 - 03-Oct-25 |
| Sell* | 75 | $27.005 | Automatic Execution |
15:54:12 - 03-Oct-25 |
| Sell* | 75 | $27.005 | Automatic Execution |
15:54:10 - 03-Oct-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:54:06 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Buy* | 877 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 30 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 150 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 200 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1,000 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 16 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 400 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:54:05 - 03-Oct-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:53:45 - 03-Oct-25 |
| Unknown* | 90 | $27.015 | Automatic Execution |
15:53:37 - 03-Oct-25 |
| Unknown* | 300 | $27.015 | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 500 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 1,000 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 905 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 250 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:22 - 03-Oct-25 |
| Unknown* | 400 | $27.025 | Automatic Execution |
15:53:13 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:53:00 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:53:00 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:53:00 - 03-Oct-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:53:00 - 03-Oct-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:52:39 - 03-Oct-25 |
| Unknown* | 159 | $27.025 | Automatic Execution |
15:52:35 - 03-Oct-25 |
| Unknown* | 90 | $27.025 | Automatic Execution |
15:52:35 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:52:34 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:52:34 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:52:34 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:52:34 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 1,000 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 1,000 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 371 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 400 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:52:21 - 03-Oct-25 |
| Unknown* | 800 | $27.035 | Automatic Execution |
15:52:11 - 03-Oct-25 |
| Unknown* | 50 | $27.035 | Automatic Execution |
15:52:05 - 03-Oct-25 |
| Unknown* | 50 | $27.035 | Automatic Execution |
15:52:05 - 03-Oct-25 |
| Unknown* | 49 | $27.035 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 67 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 33 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 7,000 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 1,928 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 1,744 | $27.03 | Automatic Execution |
15:52:00 - 03-Oct-25 |
| Buy* | 8 | $27.03 | Automatic Execution |
15:51:59 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
15:51:59 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:51:59 - 03-Oct-25 |
| Buy* | 4 | $27.03 | Automatic Execution |
15:51:59 - 03-Oct-25 |
| Buy* | 32 | $27.03 | Automatic Execution |
15:51:59 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:51:47 - 03-Oct-25 |
| Buy* | 500 | $27.03 | Automatic Execution |
15:51:47 - 03-Oct-25 |
| Buy* | 56 | $27.03 | Automatic Execution |
15:51:47 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:51:46 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:51:46 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:51:44 - 03-Oct-25 |
| Buy* | 144 | $27.03 | Automatic Execution |
15:51:44 - 03-Oct-25 |
| Buy* | 18 | $27.03 | Automatic Execution |
15:51:44 - 03-Oct-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
15:51:44 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:51:44 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
15:51:43 - 03-Oct-25 |
| Unknown* | 188 | $27.025 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Unknown* | 900 | $27.025 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 14 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 1,000 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 1,000 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 400 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 600 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 1,000 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Buy* | 85 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 115 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 9 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 15 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 300 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:51:42 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
15:51:39 - 03-Oct-25 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Unknown* | 900 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 900 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 900 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 12 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 490 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 500 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 252 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 3,103 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 1,000 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 12 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:50:56 - 03-Oct-25 |
| Buy* | 183 | $27.07 | Automatic Execution |
15:50:50 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
15:50:50 - 03-Oct-25 |
| Buy* | 43 | $27.07 | Automatic Execution |
15:50:50 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:50:50 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:50:50 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:50:47 - 03-Oct-25 |
| Buy* | 238 | $27.07 | Automatic Execution |
15:50:47 - 03-Oct-25 |
| Buy* | 764 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,700 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 3,236 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 494 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,406 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 500 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,700 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 2,000 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 594 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,906 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,906 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 3,636 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 94 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,100 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 1,906 | $27.065 | Automatic Execution |
15:50:42 - 03-Oct-25 |
| Buy* | 127 | $27.07 | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 273 | $27.065 | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 770 | $27.07 | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 90 | $27.07 | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 500 | $27.07 | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 3,730 | $27.065 | Automatic Execution |
15:50:27 - 03-Oct-25 |
| Buy* | 700 | $27.065 | Automatic Execution |
15:50:25 - 03-Oct-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:50:25 - 03-Oct-25 |
| Buy* | 90 | $27.065 | Automatic Execution |
15:50:25 - 03-Oct-25 |
| Buy* | 488 | $27.065 | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Buy* | 1,906 | $27.065 | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Buy* | 1,906 | $27.065 | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Buy* | 28 | $27.065 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Unknown* | 8,414 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 196 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 123 | $27.06 | Automatic Execution |
15:50:18 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:16 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:16 - 03-Oct-25 |
| Buy* | 277 | $27.06 | Automatic Execution |
15:50:16 - 03-Oct-25 |
| Buy* | 32 | $27.06 | Automatic Execution |
15:50:14 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 93 | $27.06 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Unknown* | 400 | $27.055 | Automatic Execution |
15:50:07 - 03-Oct-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
15:50:07 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:04 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:03 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:50:03 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:50:03 - 03-Oct-25 |
| Unknown* | 13 | $27.055 | Automatic Execution |
15:50:03 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:50:03 - 03-Oct-25 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:50:00 - 03-Oct-25 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:50:00 - 03-Oct-25 |
| Buy* | 7 | $27.06 | Automatic Execution |
15:50:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:49:54 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:49:50 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:49:50 - 03-Oct-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
15:49:43 - 03-Oct-25 |
| Buy* | 28 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 400 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 300 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 300 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 255 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 15 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:49:42 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:49:32 - 03-Oct-25 |
| Buy* | 125 | $27.06 | Automatic Execution |
15:49:26 - 03-Oct-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
15:49:20 - 03-Oct-25 |
| Unknown* | 6 | $27.055 | Automatic Execution |
15:49:20 - 03-Oct-25 |
| Unknown* | 700 | $27.055 | Automatic Execution |
15:49:19 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:49:17 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:49:08 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:49:08 - 03-Oct-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
15:49:02 - 03-Oct-25 |
| Buy* | 88 | $27.06 | Automatic Execution |
15:49:02 - 03-Oct-25 |
| Buy* | 88 | $27.06 | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Buy* | 371 | $27.06 | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
15:48:52 - 03-Oct-25 |
| Buy* | 7 | $27.06 | Automatic Execution |
15:48:51 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:48:51 - 03-Oct-25 |
| Buy* | 887 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 277 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 970 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 900 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 600 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 60 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 400 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 60 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 64 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 1,444 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 400 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 90 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 75 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 565 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 300 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 400 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 400 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 500 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 500 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1,100 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1,524 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 1,408 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 90 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 3,103 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 1,367 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 300 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 2,200 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 800 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1,100 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 150 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1,524 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 700 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Buy* | 400 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 762 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1,491 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 60 | $27.045 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 75 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 6 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 60 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1,200 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Sell* | 6 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Sell* | 25 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Sell* | 98 | $27.05 | Automatic Execution |
15:48:48 - 03-Oct-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
15:48:44 - 03-Oct-25 |
| Unknown* | 2,054 | $27.055 | Automatic Execution |
15:48:41 - 03-Oct-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
15:48:40 - 03-Oct-25 |
| Buy* | 58 | $27.06 | Automatic Execution |
15:48:40 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:48:30 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:48:19 - 03-Oct-25 |
| Buy* | 18 | $27.06 | Automatic Execution |
15:48:09 - 03-Oct-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
15:48:09 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:48:06 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:48:04 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Automatic Execution |
15:48:04 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:47:59 - 03-Oct-25 |
| Buy* | 28 | $27.06 | Automatic Execution |
15:47:59 - 03-Oct-25 |
| Buy* | 203 | $27.06 | Automatic Execution |
15:47:59 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
15:47:58 - 03-Oct-25 |
| Buy* | 43 | $27.06 | Automatic Execution |
15:47:58 - 03-Oct-25 |
| Buy* | 87 | $27.06 | Automatic Execution |
15:47:58 - 03-Oct-25 |
| Buy* | 35 | $27.06 | Automatic Execution |
15:47:57 - 03-Oct-25 |
| Buy* | 13 | $27.06 | Automatic Execution |
15:47:57 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Automatic Execution |
15:47:57 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 9 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 128 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 271 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 6 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 11 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 290 | $27.06 | Automatic Execution |
15:47:56 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:47:51 - 03-Oct-25 |
| Buy* | 300 | $27.065 | Automatic Execution |
15:47:49 - 03-Oct-25 |
| Buy* | 200 | $27.065 | Automatic Execution |
15:47:49 - 03-Oct-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
15:47:48 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:47:37 - 03-Oct-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:47:28 - 03-Oct-25 |
| Buy* | 2 | $27.065 | Automatic Execution |
15:47:27 - 03-Oct-25 |
| Buy* | 2 | $27.065 | Automatic Execution |
15:47:24 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:47:17 - 03-Oct-25 |
| Sell* | 14 | $27.06 | Automatic Execution |
15:47:17 - 03-Oct-25 |
| Sell* | 18 | $27.06 | Automatic Execution |
15:47:15 - 03-Oct-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:47:09 - 03-Oct-25 |
| Buy* | 276 | $27.07 | Automatic Execution |
15:46:59 - 03-Oct-25 |
| Buy* | 59 | $27.07 | Automatic Execution |
15:46:54 - 03-Oct-25 |
| Unknown* | 375 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 60 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 9 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 1,334 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 268 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 500 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 300 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 600 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 400 | $27.07 | Automatic Execution |
15:46:45 - 03-Oct-25 |
| Sell* | 25 | $27.07 | Automatic Execution |
15:46:43 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:46:42 - 03-Oct-25 |
| Sell* | 106 | $27.07 | Automatic Execution |
15:46:20 - 03-Oct-25 |
| Unknown* | 21 | $27.075 | Automatic Execution |
15:46:13 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:46:13 - 03-Oct-25 |
| Unknown* | 60 | $27.055 | Automatic Execution |
15:29:50 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:29:44 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:29:44 - 03-Oct-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
15:29:44 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:29:43 - 03-Oct-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
15:29:39 - 03-Oct-25 |
| Sell* | 11 | $27.05 | Automatic Execution |
15:29:31 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:29:26 - 03-Oct-25 |
| Buy* | 762 | $27.06 | Automatic Execution |
15:29:18 - 03-Oct-25 |
| Buy* | 29 | $27.06 | Automatic Execution |
15:29:18 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:29:18 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:29:18 - 03-Oct-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
15:29:05 - 03-Oct-25 |
| Sell* | 75 | $27.05 | Automatic Execution |
15:29:05 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:28:50 - 03-Oct-25 |
| Unknown* | 900 | $27.055 | Automatic Execution |
15:28:46 - 03-Oct-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
15:28:42 - 03-Oct-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
15:28:42 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:28:33 - 03-Oct-25 |
| Unknown* | 60 | $27.055 | Automatic Execution |
15:28:22 - 03-Oct-25 |
| Unknown* | 40 | $27.055 | Automatic Execution |
15:28:22 - 03-Oct-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
15:28:21 - 03-Oct-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
15:28:19 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:28:05 - 03-Oct-25 |
| Buy* | 300 | $27.06 | Automatic Execution |
15:28:05 - 03-Oct-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Buy* | 700 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Unknown* | 99 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Unknown* | 1 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
15:28:03 - 03-Oct-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:27:57 - 03-Oct-25 |
| Sell* | 91 | $27.06 | Automatic Execution |
15:27:48 - 03-Oct-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:27:45 - 03-Oct-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
15:27:44 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:27:44 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:27:31 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:27:31 - 03-Oct-25 |
| Sell* | 118 | $27.06 | Automatic Execution |
15:27:31 - 03-Oct-25 |
| Sell* | 80 | $27.06 | Automatic Execution |
15:27:31 - 03-Oct-25 |
| Buy* | 2 | $27.065 | Automatic Execution |
15:27:31 - 03-Oct-25 |
| Buy* | 520 | $27.065 | Automatic Execution |
15:27:17 - 03-Oct-25 |
| Buy* | 128 | $27.065 | Automatic Execution |
15:27:17 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:13 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:13 - 03-Oct-25 |
| Buy* | 18 | $27.07 | Automatic Execution |
15:26:03 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:02 - 03-Oct-25 |
| Buy* | 7 | $27.07 | Automatic Execution |
15:26:02 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:26:02 - 03-Oct-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:26:02 - 03-Oct-25 |
| Buy* | 18 | $27.07 | Automatic Execution |
15:25:54 - 03-Oct-25 |
| Buy* | 7 | $27.07 | Automatic Execution |
15:25:54 - 03-Oct-25 |
| Buy* | 33 | $27.07 | Automatic Execution |
15:25:54 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:25:54 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 386 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 33 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 17 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 49 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 12 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 18 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 30 | $27.07 | Automatic Execution |
15:25:50 - 03-Oct-25 |
| Sell* | 14 | $27.07 | Automatic Execution |
15:25:21 - 03-Oct-25 |
| Sell* | 14 | $27.07 | Automatic Execution |
15:24:52 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:24:51 - 03-Oct-25 |
| Sell* | 14 | $27.07 | Automatic Execution |
15:24:51 - 03-Oct-25 |
| Sell* | 86 | $27.07 | Automatic Execution |
15:24:50 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:24:40 - 03-Oct-25 |
| Unknown* | 2 | $27.075 | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Unknown* | 75 | $27.075 | Automatic Execution |
15:23:55 - 03-Oct-25 |
| Unknown* | 75 | $27.075 | Automatic Execution |
15:23:53 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:23:52 - 03-Oct-25 |
| Unknown* | 75 | $27.075 | Automatic Execution |
15:23:51 - 03-Oct-25 |
| Unknown* | 75 | $27.075 | Automatic Execution |
15:23:49 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:23:36 - 03-Oct-25 |
| Buy* | 11 | $27.08 | Automatic Execution |
15:23:36 - 03-Oct-25 |
| Buy* | 186 | $27.08 | Automatic Execution |
15:23:36 - 03-Oct-25 |
| Buy* | 15 | $27.08 | Automatic Execution |
15:23:36 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Automatic Execution |
15:23:36 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 17 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 8 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 400 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
15:23:22 - 03-Oct-25 |
| Buy* | 490 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Buy* | 183 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Buy* | 217 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 33 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 8 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 8 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 91 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 8 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:23:20 - 03-Oct-25 |
| Sell* | 7 | $27.08 | Automatic Execution |
15:23:11 - 03-Oct-25 |
| Sell* | 7 | $27.08 | Automatic Execution |
15:22:56 - 03-Oct-25 |
| Unknown* | 1 | $27.085 | Automatic Execution |
15:22:56 - 03-Oct-25 |
| Sell* | 7 | $27.08 | Automatic Execution |
15:22:42 - 03-Oct-25 |
| Sell* | 15 | $27.08 | Automatic Execution |
15:22:40 - 03-Oct-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
15:22:40 - 03-Oct-25 |
| Sell* | 12 | $27.08 | Automatic Execution |
15:22:32 - 03-Oct-25 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:22:32 - 03-Oct-25 |
| Unknown* | 600 | $27.085 | Automatic Execution |
15:22:28 - 03-Oct-25 |
| Unknown* | 900 | $27.085 | Automatic Execution |
15:22:28 - 03-Oct-25 |
| Unknown* | 400 | $27.085 | Automatic Execution |
15:22:28 - 03-Oct-25 |
| Unknown* | 3 | $27.085 | Automatic Execution |
15:22:20 - 03-Oct-25 |
| Unknown* | 1 | $27.085 | Automatic Execution |
15:22:13 - 03-Oct-25 |
| Unknown* | 1 | $27.085 | Automatic Execution |
15:22:00 - 03-Oct-25 |
| Unknown* | 40 | $27.085 | Automatic Execution |
15:21:29 - 03-Oct-25 |
| Sell* | 188 | $27.08 | Automatic Execution |
15:21:07 - 03-Oct-25 |
| Sell* | 12 | $27.08 | Automatic Execution |
15:21:07 - 03-Oct-25 |
| Sell* | 200 | $27.08 | Automatic Execution |
15:21:07 - 03-Oct-25 |
| Buy* | 28 | $27.09 | Automatic Execution |
15:21:00 - 03-Oct-25 |
| Buy* | 12 | $27.09 | Automatic Execution |
15:20:56 - 03-Oct-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 318 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 82 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 60 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 300 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 184 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
15:20:52 - 03-Oct-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:20:16 - 03-Oct-25 |
| Unknown* | 1 | $27.085 | Automatic Execution |
15:20:12 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:20:11 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:19:53 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:19:22 - 03-Oct-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:19:19 - 03-Oct-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:19:19 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:19:15 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Unknown* | 361 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Unknown* | 1 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Unknown* | 338 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 10 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 700 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 29 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 14 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 55 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
15:19:14 - 03-Oct-25 |
| Sell* | 11 | $27.09 | Automatic Execution |
15:19:11 - 03-Oct-25 |
| Unknown* | 95 | $27.095 | Automatic Execution |
15:19:05 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:18:59 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:18:32 - 03-Oct-25 |
| Unknown* | 14 | $27.095 | Automatic Execution |
15:18:14 - 03-Oct-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
15:17:51 - 03-Oct-25 |
| Buy* | 40 | $27.10 | Automatic Execution |
15:16:58 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:16:17 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:16:17 - 03-Oct-25 |
| Buy* | 22 | $27.10 | Automatic Execution |
15:15:54 - 03-Oct-25 |
| Buy* | 8 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 63 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 243 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 204 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 300 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 168 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 95 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 600 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 976 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 11 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 55 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 400 | $27.10 | Automatic Execution |
15:15:53 - 03-Oct-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
15:15:50 - 03-Oct-25 |
| Sell* | 24 | $27.10 | Automatic Execution |
15:15:50 - 03-Oct-25 |
| Buy* | 208 | $27.11 | Automatic Execution |
15:15:48 - 03-Oct-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
15:15:48 - 03-Oct-25 |
| Unknown* | 800 | $27.105 | Automatic Execution |
15:15:48 - 03-Oct-25 |
| Unknown* | 1,192 | $27.105 | Automatic Execution |
15:15:48 - 03-Oct-25 |
| Sell* | 1,000 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Sell* | 300 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Sell* | 67 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Sell* | 12 | $27.11 | Automatic Execution |
15:15:47 - 03-Oct-25 |
| Unknown* | 16 | $27.105 | Automatic Execution |
14:56:54 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:56:54 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:56:54 - 03-Oct-25 |
| Unknown* | 5 | $27.105 | Automatic Execution |
14:56:29 - 03-Oct-25 |
| Unknown* | 2 | $27.105 | Automatic Execution |
14:56:29 - 03-Oct-25 |
| Buy* | 98 | $27.11 | Automatic Execution |
14:56:29 - 03-Oct-25 |
| Sell* | 41 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 99 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 14 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 18 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 118 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:56:01 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:55:45 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
14:55:38 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:55:38 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:55:35 - 03-Oct-25 |
| Unknown* | 12 | $27.105 | Automatic Execution |
14:55:23 - 03-Oct-25 |
| Buy* | 23 | $27.11 | Automatic Execution |
14:55:10 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:55:04 - 03-Oct-25 |
| Buy* | 13 | $27.11 | Automatic Execution |
14:55:04 - 03-Oct-25 |
| Buy* | 16 | $27.11 | Automatic Execution |
14:55:04 - 03-Oct-25 |
| Buy* | 18 | $27.11 | Automatic Execution |
14:55:04 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 692 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 714 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 749 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 2,600 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 1,085 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 650 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 1,149 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 234 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 6 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 110 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 118 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 15 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 20 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 25 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 500 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 12 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 300 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 9 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 400 | $27.10 | Automatic Execution |
14:55:02 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:54:51 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
14:54:51 - 03-Oct-25 |
| Unknown* | 18 | $27.095 | Automatic Execution |
14:54:36 - 03-Oct-25 |
| Unknown* | 1 | $27.095 | Automatic Execution |
14:54:35 - 03-Oct-25 |
| Unknown* | 1 | $27.095 | Automatic Execution |
14:54:35 - 03-Oct-25 |
| Buy* | 15 | $27.10 | Automatic Execution |
14:54:14 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:54:10 - 03-Oct-25 |
| Buy* | 88 | $27.10 | Automatic Execution |
14:54:10 - 03-Oct-25 |
| Unknown* | 1,171 | $27.095 | Automatic Execution |
14:54:05 - 03-Oct-25 |
| Buy* | 12 | $27.10 | Automatic Execution |
14:53:50 - 03-Oct-25 |
| Unknown* | 18 | $27.095 | Automatic Execution |
14:53:48 - 03-Oct-25 |
| Buy* | 400 | $27.10 | Automatic Execution |
14:53:46 - 03-Oct-25 |
| Unknown* | 91 | $27.095 | Automatic Execution |
14:53:02 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 91 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 922 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 132 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 68 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 300 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 90 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 10 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 1,055 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 300 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 181 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 10 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Unknown* | 28 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 14 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 400 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 845 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 400 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 120 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 115 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:52:37 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:52:34 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
14:52:04 - 03-Oct-25 |
| Unknown* | 580 | $27.105 | Automatic Execution |
14:51:54 - 03-Oct-25 |
| Unknown* | 60 | $27.105 | Automatic Execution |
14:51:54 - 03-Oct-25 |
| Unknown* | 700 | $27.105 | Automatic Execution |
14:51:54 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:51:44 - 03-Oct-25 |
| Unknown* | 517 | $27.105 | Automatic Execution |
14:51:28 - 03-Oct-25 |
| Unknown* | 183 | $27.105 | Automatic Execution |
14:51:27 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:51:27 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
14:50:52 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:44 - 03-Oct-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:50:41 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:41 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:50:41 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:50:41 - 03-Oct-25 |
| Sell* | 344 | $27.11 | Automatic Execution |
14:50:41 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:50:36 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:50:36 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 51 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 9 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:32 - 03-Oct-25 |
| Buy* | 90 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 30 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 27 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 60 | $27.11 | Automatic Execution |
14:50:30 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:50:07 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:49:59 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:49:54 - 03-Oct-25 |
| Unknown* | 14 | $27.105 | Automatic Execution |
14:49:54 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
14:49:51 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:49:48 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:49:48 - 03-Oct-25 |
| Unknown* | 38 | $27.105 | Automatic Execution |
14:49:48 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:49:48 - 03-Oct-25 |
| Unknown* | 170 | $27.105 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Unknown* | 130 | $27.105 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Unknown* | 88 | $27.105 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Unknown* | 82 | $27.105 | Automatic Execution |
14:49:43 - 03-Oct-25 |
| Buy* | 93 | $27.11 | Automatic Execution |
14:49:40 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:49:33 - 03-Oct-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
14:49:32 - 03-Oct-25 |
| Unknown* | 87 | $27.105 | Automatic Execution |
14:49:30 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
14:49:19 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
14:49:16 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:49:08 - 03-Oct-25 |
| Buy* | 27 | $27.11 | Automatic Execution |
14:49:08 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:49:06 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:49:06 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
14:49:06 - 03-Oct-25 |
| Buy* | 135 | $27.11 | Automatic Execution |
14:49:05 - 03-Oct-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:49:05 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:49:05 - 03-Oct-25 |
| Sell* | 400 | $27.11 | Automatic Execution |
14:49:05 - 03-Oct-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:49:05 - 03-Oct-25 |
| Sell* | 72 | $27.11 | Automatic Execution |
14:49:05 - 03-Oct-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
14:48:11 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:47:57 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:47:48 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:47:48 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:47:45 - 03-Oct-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
14:47:45 - 03-Oct-25 |
| Buy* | 8 | $27.13 | Automatic Execution |
14:47:24 - 03-Oct-25 |
| Unknown* | 1,192 | $27.125 | Automatic Execution |
14:47:24 - 03-Oct-25 |
| Unknown* | 32 | $27.125 | Automatic Execution |
14:46:48 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:46:45 - 03-Oct-25 |
| Buy* | 29 | $27.13 | Automatic Execution |
14:46:45 - 03-Oct-25 |
| Buy* | 56 | $27.13 | Automatic Execution |
14:46:45 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:46:41 - 03-Oct-25 |
| Buy* | 300 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 117 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 200 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 400 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 14 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 200 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 200 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 33 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 200 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 300 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:46:04 - 03-Oct-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:45:58 - 03-Oct-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:45:58 - 03-Oct-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:45:58 - 03-Oct-25 |
| Buy* | 49 | $27.135 | Automatic Execution |
14:45:58 - 03-Oct-25 |
| Buy* | 200 | $27.135 | Automatic Execution |
14:45:54 - 03-Oct-25 |
| Buy* | 700 | $27.135 | Automatic Execution |
14:45:54 - 03-Oct-25 |
| Buy* | 3 | $27.135 | Automatic Execution |
14:45:46 - 03-Oct-25 |
| Sell* | 1 | $27.115 | Automatic Execution |
14:26:24 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
14:26:14 - 03-Oct-25 |
| Sell* | 3 | $27.115 | Automatic Execution |
14:26:14 - 03-Oct-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
14:26:13 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:26:11 - 03-Oct-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
14:26:11 - 03-Oct-25 |
| Sell* | 200 | $27.13 | Automatic Execution |
14:25:51 - 03-Oct-25 |
| Sell* | 116 | $27.13 | Automatic Execution |
14:25:51 - 03-Oct-25 |
| Sell* | 199 | $27.13 | Automatic Execution |
14:25:51 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:25:51 - 03-Oct-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Buy* | 700 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Buy* | 2,267 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Buy* | 1,433 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Sell* | 99 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:25:26 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:24:48 - 03-Oct-25 |
| Sell* | 95 | $27.13 | Automatic Execution |
14:24:43 - 03-Oct-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:24:43 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:24:33 - 03-Oct-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
14:24:33 - 03-Oct-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:24:26 - 03-Oct-25 |
| Sell* | 12 | $27.13 | Automatic Execution |
14:24:26 - 03-Oct-25 |
| Buy* | 65 | $27.135 | Automatic Execution |
14:24:10 - 03-Oct-25 |
| Buy* | 92 | $27.135 | Automatic Execution |
14:24:10 - 03-Oct-25 |
| Buy* | 182 | $27.135 | Automatic Execution |
14:24:10 - 03-Oct-25 |
| Buy* | 101 | $27.135 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Sell* | 30 | $27.14 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
14:24:02 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:23:32 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:23:30 - 03-Oct-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
14:23:30 - 03-Oct-25 |
| Buy* | 54 | $27.15 | Automatic Execution |
14:23:30 - 03-Oct-25 |
| Buy* | 27 | $27.15 | Automatic Execution |
14:23:29 - 03-Oct-25 |
| Unknown* | 191 | $27.145 | Automatic Execution |
14:23:25 - 03-Oct-25 |
| Unknown* | 609 | $27.145 | Automatic Execution |
14:23:25 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 592 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 600 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 500 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 792 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 848 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 400 | $27.145 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 69 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 31 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 161 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 11 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 3 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 6 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 400 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 51 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 200 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Unknown* | 15 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Sell* | 21 | $27.15 | Automatic Execution |
14:23:17 - 03-Oct-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
14:22:50 - 03-Oct-25 |
| Unknown* | 200 | $27.155 | Automatic Execution |
14:22:50 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:22:50 - 03-Oct-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:22:50 - 03-Oct-25 |
| Unknown* | 80 | $27.155 | Automatic Execution |
14:22:23 - 03-Oct-25 |
| Unknown* | 700 | $27.155 | Automatic Execution |
14:22:23 - 03-Oct-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
14:22:23 - 03-Oct-25 |
| Unknown* | 3 | $27.155 | Automatic Execution |
14:22:12 - 03-Oct-25 |
| Unknown* | 700 | $27.155 | Automatic Execution |
14:21:54 - 03-Oct-25 |
| Unknown* | 23 | $27.155 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 1,100 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 1,790 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 90 | $27.15 | Automatic Execution |
14:21:18 - 03-Oct-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
14:21:13 - 03-Oct-25 |
| Buy* | 29 | $27.15 | Automatic Execution |
14:21:04 - 03-Oct-25 |
| Buy* | 27 | $27.15 | Automatic Execution |
14:21:04 - 03-Oct-25 |
| Buy* | 41 | $27.15 | Automatic Execution |
14:21:04 - 03-Oct-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
14:21:02 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:20:56 - 03-Oct-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
14:20:44 - 03-Oct-25 |
| Sell* | 153 | $27.14 | Automatic Execution |
14:20:44 - 03-Oct-25 |
| Sell* | 147 | $27.14 | Automatic Execution |
14:20:44 - 03-Oct-25 |
| Sell* | 53 | $27.14 | Automatic Execution |
14:20:44 - 03-Oct-25 |
| Buy* | 58 | $27.15 | Automatic Execution |
14:20:39 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:20:39 - 03-Oct-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
14:20:08 - 03-Oct-25 |
| Buy* | 24 | $27.15 | Automatic Execution |
14:20:08 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:20:08 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:19:52 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:19:34 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:19:34 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:19:34 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:19:34 - 03-Oct-25 |
| Unknown* | 300 | $27.145 | Automatic Execution |
14:19:34 - 03-Oct-25 |
| Unknown* | 600 | $27.145 | Automatic Execution |
14:19:34 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 7 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 33 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 30 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 40 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 160 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Sell* | 13 | $27.15 | Automatic Execution |
14:19:27 - 03-Oct-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:19:19 - 03-Oct-25 |
| Unknown* | 3 | $27.155 | Automatic Execution |
14:19:05 - 03-Oct-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:19:03 - 03-Oct-25 |
| Unknown* | 300 | $27.155 | Automatic Execution |
14:18:59 - 03-Oct-25 |
| Unknown* | 700 | $27.155 | Automatic Execution |
14:18:59 - 03-Oct-25 |
| Unknown* | 700 | $27.155 | Automatic Execution |
14:18:52 - 03-Oct-25 |
| Unknown* | 7 | $27.155 | Automatic Execution |
14:18:51 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:18:51 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:18:51 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:18:51 - 03-Oct-25 |
| Buy* | 50 | $27.15 | Automatic Execution |
14:18:51 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:18:51 - 03-Oct-25 |
| Unknown* | 4 | $27.145 | Automatic Execution |
14:18:21 - 03-Oct-25 |
| Buy* | 96 | $27.15 | Automatic Execution |
14:18:21 - 03-Oct-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
14:18:20 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:18:16 - 03-Oct-25 |
| Unknown* | 3 | $27.145 | Automatic Execution |
14:18:15 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:18:14 - 03-Oct-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
14:17:48 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
14:17:46 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:17:41 - 03-Oct-25 |
| Unknown* | 1 | $27.145 | Automatic Execution |
14:17:40 - 03-Oct-25 |
| Unknown* | 2 | $27.145 | Automatic Execution |
14:17:40 - 03-Oct-25 |
| Unknown* | 2 | $27.145 | Automatic Execution |
14:17:40 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:17:37 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Unknown* | 10 | $27.145 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 175 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 1,500 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 2,300 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:17:36 - 03-Oct-25 |
| Buy* | 185 | $27.14 | Automatic Execution |
14:17:30 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:17:30 - 03-Oct-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:17:30 - 03-Oct-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
14:17:30 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:17:09 - 03-Oct-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
14:17:03 - 03-Oct-25 |
| Buy* | 75 | $27.14 | Automatic Execution |
14:17:03 - 03-Oct-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
14:17:03 - 03-Oct-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
14:16:58 - 03-Oct-25 |
| Buy* | 75 | $27.14 | Automatic Execution |
14:16:58 - 03-Oct-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:16:47 - 03-Oct-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 55 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 85 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:16:25 - 03-Oct-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:16:24 - 03-Oct-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:15:54 - 03-Oct-25 |
| Buy* | 4 | $27.135 | Automatic Execution |
14:15:54 - 03-Oct-25 |
| Buy* | 2 | $27.135 | Automatic Execution |
14:15:53 - 03-Oct-25 |
| Buy* | 53 | $27.135 | Automatic Execution |
14:15:51 - 03-Oct-25 |
| Buy* | 27 | $27.135 | Automatic Execution |
14:15:51 - 03-Oct-25 |
| Unknown* | 2 | $27.125 | Automatic Execution |
13:52:59 - 03-Oct-25 |
| Unknown* | 34 | $27.125 | Automatic Execution |
13:52:57 - 03-Oct-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
13:52:43 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:52:36 - 03-Oct-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:52:20 - 03-Oct-25 |
| Sell* | 1 | $27.115 | Automatic Execution |
13:51:39 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Sell* | 21 | $27.11 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Unknown* | 1 | $27.11 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Buy* | 300 | $27.11 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Buy* | 24 | $27.11 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Buy* | 1,585 | $27.11 | Automatic Execution |
13:51:36 - 03-Oct-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
13:51:27 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:51:27 - 03-Oct-25 |
| Buy* | 8 | $27.11 | Automatic Execution |
13:51:27 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:51:24 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:51:15 - 03-Oct-25 |
| Unknown* | 2 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 13 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 300 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 251 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 200 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 136 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 88 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 164 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 50 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 50 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 205 | $27.115 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 400 | $27.115 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 13 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 2 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 100 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Buy* | 4 | $27.115 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 4 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 50 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Unknown* | 500 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 300 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 4 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 60 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 200 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 300 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 1,000 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 1,300 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 7 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
13:51:14 - 03-Oct-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
13:51:13 - 03-Oct-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
13:51:12 - 03-Oct-25 |
| Sell* | 1 | $27.115 | Automatic Execution |
13:51:02 - 03-Oct-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
13:50:54 - 03-Oct-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
13:50:54 - 03-Oct-25 |
| Sell* | 12 | $27.115 | Automatic Execution |
13:50:44 - 03-Oct-25 |
| Sell* | 200 | $27.115 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Buy* | 4 | $27.12 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Buy* | 6 | $27.12 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Buy* | 20 | $27.11 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Buy* | 340 | $27.11 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Buy* | 967 | $27.11 | Automatic Execution |
13:50:41 - 03-Oct-25 |
| Unknown* | 700 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 400 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 399 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 609 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Unknown* | 700 | $27.105 | Automatic Execution |
13:50:35 - 03-Oct-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 12 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
13:50:27 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
13:50:26 - 03-Oct-25 |
| Unknown* | 100 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 218 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 193 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 1,089 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 1,499 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:50:01 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:50:00 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:49:59 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:49:59 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:49:51 - 03-Oct-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
13:49:46 - 03-Oct-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
13:49:29 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:49:29 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 25 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 30 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Sell* | 300 | $27.10 | Automatic Execution |
13:49:21 - 03-Oct-25 |
| Unknown* | 200 | $27.105 | Automatic Execution |
13:49:16 - 03-Oct-25 |
| Unknown* | 400 | $27.105 | Automatic Execution |
13:49:10 - 03-Oct-25 |
| Unknown* | 200 | $27.105 | Automatic Execution |
13:49:00 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:48:49 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:48:17 - 03-Oct-25 |
| Unknown* | 32 | $27.105 | Automatic Execution |
13:48:17 - 03-Oct-25 |
| Unknown* | 400 | $27.105 | Automatic Execution |
13:48:11 - 03-Oct-25 |
| Unknown* | 400 | $27.105 | Automatic Execution |
13:48:11 - 03-Oct-25 |
| Unknown* | 8 | $27.105 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Unknown* | 98 | $27.105 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 50 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 30 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 30 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 50 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 58 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 30 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 60 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
13:48:10 - 03-Oct-25 |
| Unknown* | 700 | $27.095 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Unknown* | 700 | $27.095 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 1,400 | $27.09 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 101 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 31 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 24 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 155 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 30 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 13,531 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 4,846 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 16 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 1,623 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 19 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 49 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 15 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 20 | $27.08 | Automatic Execution |
13:48:09 - 03-Oct-25 |
| Buy* | 31 | $27.08 | Automatic Execution |
13:48:05 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Automatic Execution |
13:48:05 - 03-Oct-25 |
| Buy* | 4 | $27.08 | Automatic Execution |
13:48:05 - 03-Oct-25 |
| Buy* | 13 | $27.08 | Automatic Execution |
13:48:05 - 03-Oct-25 |
| Buy* | 44 | $27.08 | Automatic Execution |
13:48:05 - 03-Oct-25 |
| Buy* | 4 | $27.08 | Automatic Execution |
13:48:05 - 03-Oct-25 |
| Unknown* | 700 | $27.075 | Automatic Execution |
13:48:04 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
13:48:02 - 03-Oct-25 |
| Buy* | 43 | $27.08 | Automatic Execution |
13:47:58 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:47:58 - 03-Oct-25 |
| Buy* | 195 | $27.08 | Automatic Execution |
13:47:58 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:47:37 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:47:34 - 03-Oct-25 |
| Unknown* | 1 | $27.075 | Automatic Execution |
13:47:10 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:47:10 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:47:05 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:46:58 - 03-Oct-25 |
| Unknown* | 103 | $27.075 | Automatic Execution |
13:46:58 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:46:54 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:46:49 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:46:49 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:46:49 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:46:46 - 03-Oct-25 |
| Unknown* | 34 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 94 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 134 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 466 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 6 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 13 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 112 | $27.07 | Automatic Execution |
13:46:42 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:46:29 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:46:26 - 03-Oct-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
13:46:19 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:46:19 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 800 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 112 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 75 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 6 | $27.07 | Automatic Execution |
13:46:11 - 03-Oct-25 |
| Sell* | 21 | $27.07 | Automatic Execution |
13:45:36 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:25:59 - 03-Oct-25 |
| Unknown* | 2 | $27.035 | Automatic Execution |
13:25:54 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 30 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 15 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Unknown* | 500 | $27.035 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:25:38 - 03-Oct-25 |
| Buy* | 11 | $27.04 | Automatic Execution |
13:25:37 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:25:37 - 03-Oct-25 |
| Buy* | 29 | $27.04 | Automatic Execution |
13:25:37 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 486 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 688 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 4,500 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 300 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 843 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 735 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 945 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 773 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 600 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 46 | $27.03 | Automatic Execution |
13:25:08 - 03-Oct-25 |
| Buy* | 129 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Unknown* | 10 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Unknown* | 37 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 63 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 15 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 43 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 700 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 299 | $27.03 | Automatic Execution |
13:25:07 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:24:42 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:23:12 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:23:12 - 03-Oct-25 |
| Unknown* | 700 | $27.035 | Automatic Execution |
13:23:12 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:22:51 - 03-Oct-25 |
| Buy* | 59 | $27.04 | Automatic Execution |
13:22:40 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:22:39 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:22:21 - 03-Oct-25 |
| Unknown* | 2 | $27.035 | Automatic Execution |
13:22:12 - 03-Oct-25 |
| Unknown* | 421 | $27.035 | Automatic Execution |
13:22:09 - 03-Oct-25 |
| Unknown* | 4 | $27.035 | Automatic Execution |
13:21:55 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:21:53 - 03-Oct-25 |
| Buy* | 99 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 105 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 4 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 31 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 50 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 400 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Buy* | 59 | $27.04 | Automatic Execution |
13:21:47 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 300 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 600 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 915 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Unknown* | 277 | $27.035 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Buy* | 200 | $27.04 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:21:12 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 90 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 1,010 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 98 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 15 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 102 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 16 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 887 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:20:36 - 03-Oct-25 |
| Buy* | 912 | $27.03 | Automatic Execution |
13:20:23 - 03-Oct-25 |
| Unknown* | 188 | $27.025 | Automatic Execution |
13:20:23 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:20:07 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:20:04 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
13:19:46 - 03-Oct-25 |
| Unknown* | 300 | $27.025 | Automatic Execution |
13:19:43 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:19:39 - 03-Oct-25 |
| Buy* | 500 | $27.03 | Automatic Execution |
13:19:37 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:37 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:19:11 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:19:11 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:19:05 - 03-Oct-25 |
| Unknown* | 4 | $27.025 | Automatic Execution |
13:18:55 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:18:50 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:18:50 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:18:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:18:36 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:18:34 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:18:34 - 03-Oct-25 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:18:25 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:18:25 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:18:23 - 03-Oct-25 |
| Unknown* | 2 | $27.025 | Automatic Execution |
13:18:21 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:18:20 - 03-Oct-25 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:18:07 - 03-Oct-25 |
| Unknown* | 300 | $27.025 | Automatic Execution |
13:18:06 - 03-Oct-25 |
| Unknown* | 300 | $27.025 | Automatic Execution |
13:17:54 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:17:42 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:17:42 - 03-Oct-25 |
| Unknown* | 3 | $27.025 | Automatic Execution |
13:17:37 - 03-Oct-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 34 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 300 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Sell* | 117 | $27.03 | Automatic Execution |
13:17:24 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Buy* | 900 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Buy* | 800 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Buy* | 64 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Buy* | 114 | $27.04 | Automatic Execution |
13:17:10 - 03-Oct-25 |
| Sell* | 83 | $27.03 | Automatic Execution |
13:17:02 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:16:57 - 03-Oct-25 |
| Unknown* | 700 | $27.035 | Automatic Execution |
13:16:42 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:16:38 - 03-Oct-25 |
| Buy* | 186 | $27.04 | Automatic Execution |
13:16:34 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:16:34 - 03-Oct-25 |
| Buy* | 133 | $27.04 | Automatic Execution |
13:16:34 - 03-Oct-25 |
| Buy* | 97 | $27.04 | Automatic Execution |
13:16:13 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:16:13 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:16:13 - 03-Oct-25 |
| Unknown* | 100 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Unknown* | 897 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 311 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 18 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 105 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 82 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 18 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 62 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:16:05 - 03-Oct-25 |
| Sell* | 14 | $27.04 | Automatic Execution |
13:15:45 - 03-Oct-25 |
| Unknown* | 2 | $27.045 | Automatic Execution |
13:15:42 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:00:17 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:00:17 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:00:17 - 03-Oct-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
13:00:17 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 49 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 6 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 70 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 61 | $27.02 | Automatic Execution |
13:00:07 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
13:00:01 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:00:01 - 03-Oct-25 |
| Buy* | 34 | $27.02 | Automatic Execution |
13:00:01 - 03-Oct-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
13:00:01 - 03-Oct-25 |
| Buy* | 18 | $27.02 | Automatic Execution |
13:00:01 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 13 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:59:40 - 03-Oct-25 |
| Unknown* | 5 | $27.025 | Automatic Execution |
12:59:10 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:59:03 - 03-Oct-25 |
| Unknown* | 700 | $27.025 | Automatic Execution |
12:59:03 - 03-Oct-25 |
| Unknown* | 800 | $27.025 | Automatic Execution |
12:59:03 - 03-Oct-25 |
| Unknown* | 200 | $27.025 | Automatic Execution |
12:58:59 - 03-Oct-25 |
| Unknown* | 29 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Unknown* | 123 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Buy* | 62 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Buy* | 1,700 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Buy* | 34 | $27.02 | Automatic Execution |
12:58:19 - 03-Oct-25 |
| Unknown* | 1 | $27.015 | Automatic Execution |
12:58:12 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Buy* | 130 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Buy* | 111 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:57:40 - 03-Oct-25 |
| Unknown* | 2 | $27.025 | Automatic Execution |
12:57:29 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
12:57:27 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
12:57:04 - 03-Oct-25 |
| Buy* | 21 | $27.03 | Automatic Execution |
12:56:23 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:56:23 - 03-Oct-25 |
| Buy* | 24 | $27.03 | Automatic Execution |
12:56:23 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
12:56:23 - 03-Oct-25 |
| Buy* | 18 | $27.03 | Automatic Execution |
12:56:23 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 40 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 83 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 60 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 23 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 6 | $27.02 | Automatic Execution |
12:56:10 - 03-Oct-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
12:56:02 - 03-Oct-25 |
| Unknown* | 2 | $27.015 | Automatic Execution |
12:55:27 - 03-Oct-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
12:55:27 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:55:01 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:55:01 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 700 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 37 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 13 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 51 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:54:58 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
12:54:52 - 03-Oct-25 |
| Buy* | 89 | $27.03 | Automatic Execution |
12:54:33 - 03-Oct-25 |
| Buy* | 11 | $27.03 | Automatic Execution |
12:54:33 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
12:54:33 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
12:54:33 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
12:54:32 - 03-Oct-25 |
| Buy* | 29 | $27.03 | Automatic Execution |
12:54:27 - 03-Oct-25 |
| Buy* | 26 | $27.03 | Automatic Execution |
12:54:20 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:53 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:52 - 03-Oct-25 |
| Buy* | 70 | $27.03 | Automatic Execution |
12:53:52 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:52 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:46 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:34 - 03-Oct-25 |
| Buy* | 18 | $27.03 | Automatic Execution |
12:53:34 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
12:53:34 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:34 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:53:34 - 03-Oct-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:53:14 - 03-Oct-25 |
| Unknown* | 98 | $27.015 | Automatic Execution |
12:53:09 - 03-Oct-25 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:53:01 - 03-Oct-25 |
| Unknown* | 300 | $27.015 | Automatic Execution |
12:52:58 - 03-Oct-25 |
| Unknown* | 5 | $27.015 | Automatic Execution |
12:52:49 - 03-Oct-25 |
| Unknown* | 300 | $27.015 | Automatic Execution |
12:52:40 - 03-Oct-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
12:52:25 - 03-Oct-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
12:52:25 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:52:25 - 03-Oct-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
12:52:25 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:52:25 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:52:24 - 03-Oct-25 |
| Unknown* | 100 | $27.015 | Automatic Execution |
12:52:23 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Unknown* | 2 | $27.015 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
12:51:57 - 03-Oct-25 |
| Unknown* | 300 | $27.015 | Automatic Execution |
12:51:48 - 03-Oct-25 |
| Unknown* | 4 | $27.015 | Automatic Execution |
12:51:45 - 03-Oct-25 |
| Unknown* | 1 | $27.015 | Automatic Execution |
12:51:42 - 03-Oct-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
12:51:23 - 03-Oct-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
12:51:21 - 03-Oct-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
12:51:19 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:18 - 03-Oct-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
12:51:17 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:17 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:16 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:16 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:06 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:06 - 03-Oct-25 |
| Unknown* | 9 | $27.015 | Automatic Execution |
12:51:03 - 03-Oct-25 |
| Unknown* | 1 | $27.015 | Automatic Execution |
12:50:29 - 03-Oct-25 |
| Sell* | 18 | $27.01 | Automatic Execution |
12:50:11 - 03-Oct-25 |
| Buy* | 14 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 149 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 36 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 179 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 38 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Sell* | 35 | $27.02 | Automatic Execution |
12:50:09 - 03-Oct-25 |
| Unknown* | 200 | $27.025 | Automatic Execution |
12:49:55 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
12:49:40 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:49:35 - 03-Oct-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
12:49:31 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:49:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:49:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:49:26 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:49:23 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:49:23 - 03-Oct-25 |
| Sell* | 98 | $27.02 | Automatic Execution |
12:49:23 - 03-Oct-25 |
| Buy* | 11 | $27.03 | Automatic Execution |
12:49:06 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:49:06 - 03-Oct-25 |
| Buy* | 46 | $27.03 | Automatic Execution |
12:49:06 - 03-Oct-25 |
| Buy* | 24 | $27.03 | Automatic Execution |
12:49:02 - 03-Oct-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
12:49:02 - 03-Oct-25 |
| Buy* | 83 | $27.03 | Automatic Execution |
12:49:02 - 03-Oct-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
12:49:02 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
12:48:58 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:48:58 - 03-Oct-25 |
| Buy* | 38 | $27.03 | Automatic Execution |
12:48:58 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
12:48:58 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:48:52 - 03-Oct-25 |
| Buy* | 37 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 28 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 72 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 28 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 29 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:48:28 - 03-Oct-25 |
| Buy* | 26 | $27.03 | Automatic Execution |
12:48:06 - 03-Oct-25 |
| Buy* | 76 | $27.03 | Automatic Execution |
12:48:06 - 03-Oct-25 |
| Buy* | 24 | $27.03 | Automatic Execution |
12:48:06 - 03-Oct-25 |
| Unknown* | 400 | $27.025 | Automatic Execution |
12:47:47 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:28 - 03-Oct-25 |
| Buy* | 52 | $27.03 | Automatic Execution |
12:47:28 - 03-Oct-25 |
| Buy* | 36 | $27.03 | Automatic Execution |
12:47:28 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:28 - 03-Oct-25 |
| Buy* | 24 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 56 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:47:26 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:47:23 - 03-Oct-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
12:47:23 - 03-Oct-25 |
| Sell* | 21 | $27.02 | Automatic Execution |
12:47:23 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
12:46:53 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:46:52 - 03-Oct-25 |
| Sell* | 77 | $27.02 | Automatic Execution |
12:46:31 - 03-Oct-25 |
| Sell* | 23 | $27.02 | Automatic Execution |
12:46:31 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:46:30 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:46:14 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:46:14 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:46:06 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Unknown* | 81 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 19 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 24 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 74 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:46:05 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
12:46:02 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:31:55 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:31:54 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:31:54 - 03-Oct-25 |
| Buy* | 15 | $27.04 | Automatic Execution |
12:31:54 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:31:54 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:31:54 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:31:54 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
12:31:44 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:31:42 - 03-Oct-25 |
| Sell* | 13 | $27.03 | Automatic Execution |
12:31:19 - 03-Oct-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
12:31:19 - 03-Oct-25 |
| Sell* | 35 | $27.03 | Automatic Execution |
12:31:19 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:31:19 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:31:19 - 03-Oct-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
12:31:11 - 03-Oct-25 |
| Unknown* | 500 | $27.035 | Automatic Execution |
12:31:01 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
12:30:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:30:42 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:30:42 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:30:42 - 03-Oct-25 |
| Buy* | 300 | $27.04 | Automatic Execution |
12:30:42 - 03-Oct-25 |
| Unknown* | 300 | $27.035 | Automatic Execution |
12:30:42 - 03-Oct-25 |
| Unknown* | 2 | $27.035 | Automatic Execution |
12:30:26 - 03-Oct-25 |
| Unknown* | 5 | $27.035 | Automatic Execution |
12:29:56 - 03-Oct-25 |
| Buy* | 2 | $27.04 | Automatic Execution |
12:29:48 - 03-Oct-25 |
| Unknown* | 200 | $27.035 | Automatic Execution |
12:29:42 - 03-Oct-25 |
| Unknown* | 2 | $27.035 | Automatic Execution |
12:29:36 - 03-Oct-25 |
| Buy* | 143 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 20 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 13 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 550 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 90 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:29:32 - 03-Oct-25 |
| Unknown* | 213 | $27.045 | Automatic Execution |
12:29:15 - 03-Oct-25 |
| Unknown* | 487 | $27.045 | Automatic Execution |
12:29:15 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:27:41 - 03-Oct-25 |
| Unknown* | 94 | $27.045 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 256 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 42 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 344 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 83 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 17 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 82 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 18 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 41 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Sell* | 600 | $27.05 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
12:27:18 - 03-Oct-25 |
| Unknown* | 70 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Unknown* | 30 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Unknown* | 55 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 60 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 30 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 18 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:26 - 03-Oct-25 |
| Buy* | 23 | $27.05 | Automatic Execution |
12:26:25 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
12:26:25 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:26:15 - 03-Oct-25 |
| Buy* | 20 | $27.05 | Automatic Execution |
12:26:14 - 03-Oct-25 |
| Buy* | 9 | $27.05 | Automatic Execution |
12:26:12 - 03-Oct-25 |
| Unknown* | 3 | $27.045 | Automatic Execution |
12:26:07 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
12:25:55 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
12:25:53 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:25:52 - 03-Oct-25 |
| Buy* | 58 | $27.05 | Automatic Execution |
12:25:39 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
12:25:39 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:25:38 - 03-Oct-25 |
| Buy* | 400 | $27.05 | Automatic Execution |
12:25:38 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
12:25:27 - 03-Oct-25 |
| Unknown* | 4 | $27.045 | Automatic Execution |
12:25:23 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
12:25:20 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
12:25:12 - 03-Oct-25 |
| Buy* | 34 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 277 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 23 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 67 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Buy* | 66 | $27.05 | Automatic Execution |
12:25:04 - 03-Oct-25 |
| Unknown* | 169 | $27.045 | Automatic Execution |
12:24:59 - 03-Oct-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:24:49 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:24:40 - 03-Oct-25 |
| Buy* | 12 | $27.05 | Automatic Execution |
12:24:40 - 03-Oct-25 |
| Sell* | 12 | $27.04 | Automatic Execution |
12:24:34 - 03-Oct-25 |
| Sell* | 18 | $27.04 | Automatic Execution |
12:24:34 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:24:34 - 03-Oct-25 |
| Sell* | 200 | $27.04 | Automatic Execution |
12:24:34 - 03-Oct-25 |
| Buy* | 26 | $27.05 | Automatic Execution |
12:24:26 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:24:26 - 03-Oct-25 |
| Unknown* | 13 | $27.045 | Automatic Execution |
12:24:20 - 03-Oct-25 |
| Buy* | 77 | $27.05 | Automatic Execution |
12:24:11 - 03-Oct-25 |
| Buy* | 23 | $27.05 | Automatic Execution |
12:24:11 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Buy* | 77 | $27.05 | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Buy* | 23 | $27.05 | Automatic Execution |
12:24:09 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 20 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 20 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 27 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 174 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 26 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 24 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:24:02 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:23:46 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
12:23:18 - 03-Oct-25 |
| Sell* | 103 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 400 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 400 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 8 | $27.06 | Automatic Execution |
12:22:58 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:22:57 - 03-Oct-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
12:22:46 - 03-Oct-25 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:22:02 - 03-Oct-25 |
| Buy* | 30 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 36 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 30 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 40 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 24 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 7 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 50 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:21:58 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
12:21:34 - 03-Oct-25 |
| Unknown* | 2 | $27.055 | Automatic Execution |
12:21:23 - 03-Oct-25 |
| Unknown* | 2 | $27.055 | Automatic Execution |
12:20:27 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:20:24 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
12:20:17 - 03-Oct-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
12:20:11 - 03-Oct-25 |
| Buy* | 1,400 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 500 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 15 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 600 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Buy* | 600 | $27.05 | Automatic Execution |
12:20:10 - 03-Oct-25 |
| Unknown* | 700 | $27.045 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Unknown* | 200 | $27.045 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Unknown* | 2 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 17 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 53 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 147 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 400 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 20 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 83 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
12:20:00 - 03-Oct-25 |
| Sell* | 53 | $27.05 | Automatic Execution |
12:19:56 - 03-Oct-25 |
| Sell* | 147 | $27.05 | Automatic Execution |
12:19:42 - 03-Oct-25 |
| Buy* | 800 | $27.05 | Automatic Execution |
12:19:16 - 03-Oct-25 |
| Buy* | 104 | $27.05 | Automatic Execution |
12:19:16 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:19:10 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Automatic Execution |
12:19:09 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:18:55 - 03-Oct-25 |
| Buy* | 19 | $27.05 | Automatic Execution |
12:18:44 - 03-Oct-25 |
| Buy* | 500 | $27.05 | Automatic Execution |
12:18:41 - 03-Oct-25 |
| Buy* | 13 | $27.05 | Automatic Execution |
12:18:41 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:18:41 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:18:40 - 03-Oct-25 |
| Buy* | 63 | $27.05 | Automatic Execution |
12:18:35 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:18:35 - 03-Oct-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
12:18:35 - 03-Oct-25 |
| Buy* | 8 | $27.05 | Automatic Execution |
12:18:35 - 03-Oct-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
12:18:35 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 20 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 900 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 200 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 23 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 22 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 259 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 58 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 76 | $27.04 | Automatic Execution |
12:18:32 - 03-Oct-25 |
| Buy* | 51 | $27.04 | Automatic Execution |
12:18:27 - 03-Oct-25 |
| Buy* | 41 | $27.04 | Automatic Execution |
12:18:27 - 03-Oct-25 |
| Buy* | 91 | $27.04 | Automatic Execution |
12:18:27 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:18:24 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:18:24 - 03-Oct-25 |
| Buy* | 35 | $27.03 | Automatic Execution |
12:18:24 - 03-Oct-25 |
| Buy* | 20 | $27.03 | Automatic Execution |
12:18:24 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Buy* | 144 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Buy* | 256 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 14 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 386 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 96 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 428 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 71 | $27.03 | Automatic Execution |
12:18:14 - 03-Oct-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:17:31 - 03-Oct-25 |
| Buy* | 63 | $27.04 | Automatic Execution |
12:17:12 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:17:12 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
12:16:39 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
12:16:39 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
12:16:39 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:36 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:36 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:36 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:36 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:16:36 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
12:16:34 - 03-Oct-25 |
| Unknown* | 22 | $27.035 | Automatic Execution |
12:16:32 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
12:16:13 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:15:59 - 03-Oct-25 |
| Buy* | 1,200 | $27.03 | Automatic Execution |
12:15:57 - 03-Oct-25 |
| Buy* | 235 | $27.03 | Automatic Execution |
12:15:57 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:15:57 - 03-Oct-25 |
| Buy* | 48 | $27.03 | Automatic Execution |
12:15:57 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:15:57 - 03-Oct-25 |
| Unknown* | 12 | $27.035 | Automatic Execution |
11:59:10 - 03-Oct-25 |
| Unknown* | 13 | $27.035 | Automatic Execution |
11:59:09 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:59:09 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:59:09 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
11:59:09 - 03-Oct-25 |
| Unknown* | 15 | $27.035 | Automatic Execution |
11:59:07 - 03-Oct-25 |
| Unknown* | 18 | $27.035 | Automatic Execution |
11:59:06 - 03-Oct-25 |
| Unknown* | 22 | $27.035 | Automatic Execution |
11:59:04 - 03-Oct-25 |
| Unknown* | 26 | $27.035 | Automatic Execution |
11:59:00 - 03-Oct-25 |
| Unknown* | 200 | $27.035 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Unknown* | 200 | $27.035 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Unknown* | 400 | $27.035 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 200 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 98 | $27.04 | Automatic Execution |
11:58:58 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
11:58:55 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
11:58:45 - 03-Oct-25 |
| Unknown* | 200 | $27.045 | Automatic Execution |
11:58:43 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:58:34 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:58:34 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:58:27 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:58:19 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:58:19 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:58:19 - 03-Oct-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:58:19 - 03-Oct-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:58:19 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:58:19 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:58:17 - 03-Oct-25 |
| Sell* | 200 | $27.04 | Automatic Execution |
11:58:14 - 03-Oct-25 |
| Sell* | 101 | $27.04 | Automatic Execution |
11:58:10 - 03-Oct-25 |
| Sell* | 199 | $27.04 | Automatic Execution |
11:58:10 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:58:06 - 03-Oct-25 |
| Sell* | 18 | $27.04 | Automatic Execution |
11:57:27 - 03-Oct-25 |
| Sell* | 95 | $27.04 | Automatic Execution |
11:57:27 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:57:27 - 03-Oct-25 |
| Sell* | 95 | $27.04 | Automatic Execution |
11:57:27 - 03-Oct-25 |
| Sell* | 105 | $27.04 | Automatic Execution |
11:57:19 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:57:17 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:57:17 - 03-Oct-25 |
| Sell* | 30 | $27.04 | Automatic Execution |
11:56:48 - 03-Oct-25 |
| Buy* | 27 | $27.05 | Automatic Execution |
11:56:40 - 03-Oct-25 |
| Unknown* | 1,400 | $27.045 | Automatic Execution |
11:56:35 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:56:34 - 03-Oct-25 |
| Buy* | 73 | $27.05 | Automatic Execution |
11:56:34 - 03-Oct-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
11:56:34 - 03-Oct-25 |
| Buy* | 30 | $27.05 | Automatic Execution |
11:56:34 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:56:34 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:56:33 - 03-Oct-25 |
| Unknown* | 416 | $27.045 | Automatic Execution |
11:56:28 - 03-Oct-25 |
| Unknown* | 487 | $27.045 | Automatic Execution |
11:56:28 - 03-Oct-25 |
| Unknown* | 298 | $27.045 | Automatic Execution |
11:56:28 - 03-Oct-25 |
| Unknown* | 2 | $27.045 | Automatic Execution |
11:56:28 - 03-Oct-25 |
| Unknown* | 200 | $27.045 | Automatic Execution |
11:56:23 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:56:19 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:56:18 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:55:58 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:55:57 - 03-Oct-25 |
| Sell* | 43 | $27.04 | Automatic Execution |
11:55:33 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:55:16 - 03-Oct-25 |
| Sell* | 65 | $27.04 | Automatic Execution |
11:55:09 - 03-Oct-25 |
| Sell* | 16 | $27.04 | Automatic Execution |
11:55:09 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:55:09 - 03-Oct-25 |
| Unknown* | 453 | $27.045 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Unknown* | 500 | $27.045 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Sell* | 200 | $27.05 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Sell* | 1,000 | $27.05 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Sell* | 55 | $27.05 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Sell* | 500 | $27.05 | Automatic Execution |
11:54:53 - 03-Oct-25 |
| Sell* | 418 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 500 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 70 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Unknown* | 500 | $27.055 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 24 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 14 | $27.05 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 20 | $27.06 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 77 | $27.06 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Sell* | 14 | $27.06 | Automatic Execution |
11:54:52 - 03-Oct-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 10 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 110 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 200 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 77 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 45 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 155 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 10 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 45 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 113 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 300 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 149 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 500 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 45 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Sell* | 1,500 | $27.07 | Automatic Execution |
11:54:46 - 03-Oct-25 |
| Unknown* | 1 | $27.075 | Automatic Execution |
11:54:31 - 03-Oct-25 |
| Unknown* | 277 | $27.075 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Unknown* | 26 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 600 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 492 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 8 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 300 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 143 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 265 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 335 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 600 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 120 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 120 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 557 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 398 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 193 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 557 | $27.07 | Automatic Execution |
11:54:30 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:53:34 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Buy* | 7 | $27.08 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 106 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 800 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Unknown* | 50 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 15 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 104 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 98 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 547 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 245 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 232 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 553 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 451 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 1,049 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 55 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 745 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 6 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 198 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 13 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 32 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 9 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:52:47 - 03-Oct-25 |
| Sell* | 300 | $27.07 | Automatic Execution |
11:52:41 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:52:39 - 03-Oct-25 |
| Unknown* | 300 | $27.075 | Automatic Execution |
11:52:37 - 03-Oct-25 |
| Unknown* | 10 | $27.075 | Automatic Execution |
11:52:31 - 03-Oct-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Unknown* | 65 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Unknown* | 135 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 34 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 25 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 29 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 25 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
11:52:21 - 03-Oct-25 |
| Sell* | 700 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Sell* | 900 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 229 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 900 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 900 | $27.06 | Automatic Execution |
11:52:03 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:51:57 - 03-Oct-25 |
| Buy* | 33 | $27.06 | Automatic Execution |
11:51:57 - 03-Oct-25 |
| Buy* | 67 | $27.06 | Automatic Execution |
11:51:56 - 03-Oct-25 |
| Buy* | 61 | $27.06 | Automatic Execution |
11:51:56 - 03-Oct-25 |
| Buy* | 72 | $27.06 | Automatic Execution |
11:51:56 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:51:56 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:51:56 - 03-Oct-25 |
| Buy* | 51 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 14 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 74 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 39 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 51 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:51:52 - 03-Oct-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
11:51:50 - 03-Oct-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
11:51:50 - 03-Oct-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
11:51:47 - 03-Oct-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
11:51:43 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:51:36 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:51:33 - 03-Oct-25 |
| Unknown* | 300 | $27.055 | Automatic Execution |
11:51:13 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:51:06 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:51:05 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:50:25 - 03-Oct-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
11:50:19 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:50:10 - 03-Oct-25 |
| Sell* | 24 | $27.05 | Automatic Execution |
11:50:10 - 03-Oct-25 |
| Sell* | 20 | $27.05 | Automatic Execution |
11:50:10 - 03-Oct-25 |
| Sell* | 16 | $27.05 | Automatic Execution |
11:50:10 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Automatic Execution |
11:49:55 - 03-Oct-25 |
| Buy* | 31 | $27.06 | Automatic Execution |
11:49:37 - 03-Oct-25 |
| Buy* | 78 | $27.06 | Automatic Execution |
11:49:26 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:49:15 - 03-Oct-25 |
| Buy* | 22 | $27.06 | Automatic Execution |
11:49:12 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 137 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 44 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 15 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 54 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Sell* | 46 | $27.06 | Automatic Execution |
11:48:54 - 03-Oct-25 |
| Buy* | 519 | $27.065 | Automatic Execution |
11:48:38 - 03-Oct-25 |
| Buy* | 600 | $27.065 | Automatic Execution |
11:48:38 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:48:38 - 03-Oct-25 |
| Buy* | 51 | $27.07 | Automatic Execution |
11:48:38 - 03-Oct-25 |
| Buy* | 49 | $27.07 | Automatic Execution |
11:48:38 - 03-Oct-25 |
| Buy* | 24 | $27.07 | Automatic Execution |
11:48:38 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
11:48:32 - 03-Oct-25 |
| Buy* | 30 | $27.065 | Automatic Execution |
11:48:08 - 03-Oct-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
11:47:43 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:47:43 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:47:43 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:47:43 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 200 | $27.06 | Automatic Execution |
11:47:31 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:47:01 - 03-Oct-25 |
| Buy* | 37 | $27.06 | Automatic Execution |
11:47:01 - 03-Oct-25 |
| Buy* | 8 | $27.06 | Automatic Execution |
11:47:01 - 03-Oct-25 |
| Buy* | 300 | $27.06 | Automatic Execution |
11:47:01 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
11:47:01 - 03-Oct-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
11:47:01 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:47:00 - 03-Oct-25 |
| Unknown* | 2 | $27.055 | Automatic Execution |
11:46:50 - 03-Oct-25 |
| Unknown* | 200 | $27.05 | Automatic Execution |
11:46:34 - 03-Oct-25 |
| Unknown* | 5 | $27.05 | Automatic Execution |
11:46:34 - 03-Oct-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:46:33 - 03-Oct-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:46:33 - 03-Oct-25 |
| Buy* | 15 | $27.05 | Automatic Execution |
11:46:33 - 03-Oct-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:46:33 - 03-Oct-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
11:46:33 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:46:33 - 03-Oct-25 |
| Buy* | 46 | $27.05 | Automatic Execution |
11:46:29 - 03-Oct-25 |
| Buy* | 31 | $27.05 | Automatic Execution |
11:46:27 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:46:22 - 03-Oct-25 |
| Buy* | 56 | $27.05 | Automatic Execution |
11:46:22 - 03-Oct-25 |
| Unknown* | 90 | $27.045 | Automatic Execution |
11:46:09 - 03-Oct-25 |
| Unknown* | 10 | $27.045 | Automatic Execution |
11:46:09 - 03-Oct-25 |
| Unknown* | 10 | $27.045 | Automatic Execution |
11:46:07 - 03-Oct-25 |
| Unknown* | 10 | $27.045 | Automatic Execution |
11:46:05 - 03-Oct-25 |
| Unknown* | 10 | $27.045 | Automatic Execution |
11:46:02 - 03-Oct-25 |
| Unknown* | 10 | $27.045 | Automatic Execution |
11:46:00 - 03-Oct-25 |
| Unknown* | 20 | $27.045 | Automatic Execution |
11:45:54 - 03-Oct-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
11:45:54 - 03-Oct-25 |
| Unknown* | 20 | $27.045 | Automatic Execution |
11:45:52 - 03-Oct-25 |
| Unknown* | 30 | $27.045 | Automatic Execution |
11:45:49 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
11:27:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:27:26 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:27:26 - 03-Oct-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Unknown* | 30 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Unknown* | 200 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 30 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Unknown* | 177 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Buy* | 14 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Buy* | 97 | $27.03 | Automatic Execution |
11:27:25 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
11:27:19 - 03-Oct-25 |
| Buy* | 6 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 23 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 20 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 89 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 11 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 92 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 8 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 20 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Buy* | 31 | $27.03 | Automatic Execution |
11:26:49 - 03-Oct-25 |
| Unknown* | 5 | $27.025 | Automatic Execution |
11:26:32 - 03-Oct-25 |
| Sell* | 6 | $27.02 | Automatic Execution |
11:26:32 - 03-Oct-25 |
| Buy* | 43 | $27.03 | Automatic Execution |
11:26:32 - 03-Oct-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
11:26:32 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
11:26:23 - 03-Oct-25 |
| Unknown* | 15 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 23 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 76 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 51 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 10 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 10 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 4 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Unknown* | 54 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Buy* | 49 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Buy* | 128 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Buy* | 60 | $27.02 | Automatic Execution |
11:26:05 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 300 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 27 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 5 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Sell* | 800 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:26:04 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:25:51 - 03-Oct-25 |
| Unknown* | 113 | $27.025 | Automatic Execution |
11:25:50 - 03-Oct-25 |
| Unknown* | 900 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 300 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
11:25:48 - 03-Oct-25 |
| Sell* | 37 | $27.03 | Automatic Execution |
11:25:33 - 03-Oct-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
11:25:33 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:25:06 - 03-Oct-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Sell* | 59 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Sell* | 43 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Sell* | 205 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Sell* | 30 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Sell* | 59 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:24:57 - 03-Oct-25 |
| Unknown* | 64 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Unknown* | 86 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Unknown* | 14 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Unknown* | 26 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Unknown* | 57 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Unknown* | 104 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 107 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 300 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 9 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 19 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 8 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 7 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 93 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 193 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 6 | $27.04 | Automatic Execution |
11:24:56 - 03-Oct-25 |
| Buy* | 73 | $27.04 | Automatic Execution |
11:24:46 - 03-Oct-25 |
| Buy* | 27 | $27.04 | Automatic Execution |
11:24:46 - 03-Oct-25 |
| Buy* | 25 | $27.04 | Automatic Execution |
11:24:46 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:24:46 - 03-Oct-25 |
| Buy* | 68 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Unknown* | 57 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 443 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 250 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 31 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 16 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 15 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Sell* | 60 | $27.04 | Automatic Execution |
11:24:45 - 03-Oct-25 |
| Unknown* | 1 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Unknown* | 6 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Unknown* | 1 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Unknown* | 10 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Unknown* | 1 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Sell* | 49 | $27.05 | Automatic Execution |
11:24:32 - 03-Oct-25 |
| Unknown* | 2 | $27.055 | Automatic Execution |
11:23:43 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:23:31 - 03-Oct-25 |
| Buy* | 81 | $27.06 | Automatic Execution |
11:23:31 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:23:21 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:23:21 - 03-Oct-25 |
| Unknown* | 5 | $27.055 | Automatic Execution |
11:23:19 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:23:19 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:23:19 - 03-Oct-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
11:23:19 - 03-Oct-25 |
| Sell* | 200 | $27.05 | Automatic Execution |
11:23:13 - 03-Oct-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 6 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
11:22:50 - 03-Oct-25 |
| Unknown* | 600 | $27.045 | Automatic Execution |
11:22:45 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:22:39 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:22:39 - 03-Oct-25 |
| Unknown* | 200 | $27.045 | Automatic Execution |
11:22:27 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:22:27 - 03-Oct-25 |
| Unknown* | 2 | $27.045 | Automatic Execution |
11:22:22 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 300 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 300 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 300 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 40 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 400 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:22:19 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:22:14 - 03-Oct-25 |
| Unknown* | 98 | $27.035 | Automatic Execution |
11:22:09 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:22:09 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:55 - 03-Oct-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:21:52 - 03-Oct-25 |
| Unknown* | 2 | $27.035 | Automatic Execution |
11:21:51 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:46 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
11:21:15 - 03-Oct-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
11:21:12 - 03-Oct-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
11:21:12 - 03-Oct-25 |
| Unknown* | 3 | $27.04 | Automatic Execution |
11:21:12 - 03-Oct-25 |
| Buy* | 762 | $27.05 | Automatic Execution |
11:20:57 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:20:57 - 03-Oct-25 |
| Unknown* | 600 | $27.045 | Automatic Execution |
11:20:57 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:20:57 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:20:57 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:20:36 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:20:26 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 600 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 85 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 300 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 35 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 400 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 81 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Unknown* | 1,183 | $27.035 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Unknown* | 317 | $27.035 | Automatic Execution |
11:20:17 - 03-Oct-25 |
| Unknown* | 1,750 | $27.035 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 14 | $27.04 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 28 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 1,901 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 300 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 1,900 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:20:12 - 03-Oct-25 |
| Unknown* | 389 | $27.025 | Automatic Execution |
11:20:08 - 03-Oct-25 |
| Unknown* | 200 | $27.025 | Automatic Execution |
11:20:08 - 03-Oct-25 |
| Unknown* | 389 | $27.025 | Automatic Execution |
11:20:08 - 03-Oct-25 |
| Unknown* | 389 | $27.025 | Automatic Execution |
11:20:08 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:19:58 - 03-Oct-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
11:19:43 - 03-Oct-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:19:31 - 03-Oct-25 |
| Buy* | 11 | $27.03 | Automatic Execution |
11:19:31 - 03-Oct-25 |
| Unknown* | 13 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Unknown* | 287 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Unknown* | 200 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 4 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 800 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 50 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 27 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
11:19:02 - 03-Oct-25 |
| Unknown* | 3 | $27.035 | Automatic Execution |
11:18:48 - 03-Oct-25 |
| Unknown* | 1 | $27.035 | Automatic Execution |
11:18:47 - 03-Oct-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:18:46 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:18:41 - 03-Oct-25 |
| Buy* | 499 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Unknown* | 101 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
11:18:40 - 03-Oct-25 |
| Sell* | 12 | $27.04 | Automatic Execution |
11:18:39 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:18:30 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:18:25 - 03-Oct-25 |
| Unknown* | 300 | $27.045 | Automatic Execution |
11:18:18 - 03-Oct-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
11:18:13 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:18:09 - 03-Oct-25 |
| Buy* | 7 | $27.05 | Automatic Execution |
11:18:05 - 03-Oct-25 |
| Buy* | 39 | $27.05 | Automatic Execution |
11:17:58 - 03-Oct-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:17:58 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:17:57 - 03-Oct-25 |
| Buy* | 60 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 117 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 36 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Buy* | 305 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 30 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:17:54 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Unknown* | 2,200 | $27.055 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 98 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Unknown* | 2,200 | $27.055 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 38 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 97 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:17:53 - 03-Oct-25 |
| Unknown* | 12 | $27.055 | Automatic Execution |
11:17:33 - 03-Oct-25 |
| Unknown* | 2 | $27.055 | Automatic Execution |
11:17:11 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:16:53 - 03-Oct-25 |
| Buy* | 107 | $27.06 | Automatic Execution |
11:16:47 - 03-Oct-25 |
| Unknown* | 600 | $27.055 | Automatic Execution |
11:16:46 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:16:46 - 03-Oct-25 |
| Buy* | 106 | $27.06 | Automatic Execution |
11:16:46 - 03-Oct-25 |
| Unknown* | 11 | $27.055 | Automatic Execution |
11:16:38 - 03-Oct-25 |
| Unknown* | 289 | $27.055 | Automatic Execution |
11:16:38 - 03-Oct-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
11:16:38 - 03-Oct-25 |
| Buy* | 94 | $27.06 | Automatic Execution |
11:16:35 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:16:27 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:16:20 - 03-Oct-25 |
| Sell* | 699 | $27.05 | Automatic Execution |
11:16:16 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:16:16 - 03-Oct-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
11:15:59 - 03-Oct-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
11:15:57 - 03-Oct-25 |
| Unknown* | 9 | $27.055 | Automatic Execution |
11:15:57 - 03-Oct-25 |
| Unknown* | 10 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 15 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 270 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 30 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 37 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:54:25 - 03-Oct-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:54:04 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 51 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 1,200 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 70 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 70 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 600 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 600 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 75 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 40 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 17 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:53:53 - 03-Oct-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
10:53:38 - 03-Oct-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
10:53:33 - 03-Oct-25 |
| Buy* | 10 | $27.135 | Automatic Execution |
10:53:24 - 03-Oct-25 |
| Buy* | 10 | $27.135 | Automatic Execution |
10:53:21 - 03-Oct-25 |
| Buy* | 50 | $27.135 | Automatic Execution |
10:53:19 - 03-Oct-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:53:13 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:53:01 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:53:01 - 03-Oct-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
10:53:01 - 03-Oct-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
10:53:01 - 03-Oct-25 |
| Unknown* | 12 | $27.14 | Automatic Execution |
10:52:59 - 03-Oct-25 |
| Unknown* | 33 | $27.14 | Automatic Execution |
10:52:59 - 03-Oct-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:52:59 - 03-Oct-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
10:52:59 - 03-Oct-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
10:52:59 - 03-Oct-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
10:52:53 - 03-Oct-25 |
| Buy* | 95 | $27.14 | Automatic Execution |
10:52:33 - 03-Oct-25 |
| Sell* | 33 | $27.14 | Automatic Execution |
10:52:33 - 03-Oct-25 |
| Sell* | 116 | $27.14 | Automatic Execution |
10:52:33 - 03-Oct-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Unknown* | 80 | $27.14 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
10:52:18 - 03-Oct-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
10:52:18 - 03-Oct-25 |
| Buy* | 28 | $27.14 | Automatic Execution |
10:52:16 - 03-Oct-25 |
| Buy* | 109 | $27.135 | Automatic Execution |
10:52:12 - 03-Oct-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
10:52:11 - 03-Oct-25 |
| Sell* | 658 | $27.14 | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 242 | $27.14 | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 199 | $27.14 | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 13 | $27.14 | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
10:52:08 - 03-Oct-25 |
| Sell* | 6 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 30 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 900 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 203 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 30 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 896 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 92 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:51:50 - 03-Oct-25 |
| Unknown* | 7 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 800 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 234 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:51:37 - 03-Oct-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:51:28 - 03-Oct-25 |
| Sell* | 9 | $27.16 | Automatic Execution |
10:51:24 - 03-Oct-25 |
| Unknown* | 35 | $27.165 | Automatic Execution |
10:51:11 - 03-Oct-25 |
| Unknown* | 10 | $27.165 | Automatic Execution |
10:51:02 - 03-Oct-25 |
| Unknown* | 389 | $27.165 | Automatic Execution |
10:51:00 - 03-Oct-25 |
| Unknown* | 5 | $27.165 | Automatic Execution |
10:51:00 - 03-Oct-25 |
| Unknown* | 45 | $27.165 | Automatic Execution |
10:51:00 - 03-Oct-25 |
| Unknown* | 5 | $27.165 | Automatic Execution |
10:51:00 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:51:00 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:59 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:59 - 03-Oct-25 |
| Unknown* | 400 | $27.165 | Automatic Execution |
10:50:59 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:50:52 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:50:52 - 03-Oct-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:50:52 - 03-Oct-25 |
| Unknown* | 500 | $27.165 | Automatic Execution |
10:50:51 - 03-Oct-25 |
| Unknown* | 500 | $27.165 | Automatic Execution |
10:50:51 - 03-Oct-25 |
| Unknown* | 2 | $27.165 | Automatic Execution |
10:50:34 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:22 - 03-Oct-25 |
| Buy* | 93 | $27.17 | Automatic Execution |
10:50:18 - 03-Oct-25 |
| Buy* | 126 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 77 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 151 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 151 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 194 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 252 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 12 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 49 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 13 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 25 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 92 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 8 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Sell* | 30 | $27.16 | Automatic Execution |
10:50:09 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:03 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:03 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:50:03 - 03-Oct-25 |
| Unknown* | 1 | $27.165 | Automatic Execution |
10:49:57 - 03-Oct-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:49:49 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 17 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 42 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 8 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 42 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 4 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 300 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 300 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 42 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 92 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 197 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Unknown* | 10 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Unknown* | 5 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Unknown* | 1 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Unknown* | 3 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Buy* | 22 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Buy* | 34 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Buy* | 146 | $27.17 | Automatic Execution |
10:49:39 - 03-Oct-25 |
| Unknown* | 1 | $27.165 | Automatic Execution |
10:49:36 - 03-Oct-25 |
| Unknown* | 3 | $27.165 | Automatic Execution |
10:49:26 - 03-Oct-25 |
| Unknown* | 1 | $27.165 | Automatic Execution |
10:49:18 - 03-Oct-25 |
| Unknown* | 200 | $27.165 | Automatic Execution |
10:49:18 - 03-Oct-25 |
| Unknown* | 1 | $27.165 | Automatic Execution |
10:49:09 - 03-Oct-25 |
| Unknown* | 146 | $27.165 | Automatic Execution |
10:49:08 - 03-Oct-25 |
| Unknown* | 389 | $27.165 | Automatic Execution |
10:49:08 - 03-Oct-25 |
| Unknown* | 30 | $27.165 | Automatic Execution |
10:49:03 - 03-Oct-25 |
| Unknown* | 200 | $27.165 | Automatic Execution |
10:49:03 - 03-Oct-25 |
| Sell* | 22 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 72 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 28 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 17 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 78 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 172 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 13 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 16 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 300 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 1,019 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 177 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 23 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 600 | $27.185 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Sell* | 600 | $27.185 | Automatic Execution |
10:49:02 - 03-Oct-25 |
| Buy* | 61 | $27.19 | Automatic Execution |
10:49:00 - 03-Oct-25 |
| Buy* | 28 | $27.19 | Automatic Execution |
10:48:47 - 03-Oct-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
10:48:35 - 03-Oct-25 |
| Buy* | 23 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Buy* | 277 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Unknown* | 16 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Unknown* | 100 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Unknown* | 100 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Unknown* | 3 | $27.19 | Automatic Execution |
10:48:34 - 03-Oct-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
10:48:21 - 03-Oct-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:48:21 - 03-Oct-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:48:18 - 03-Oct-25 |
| Unknown* | 700 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 118 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 328 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 1,054 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 20 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 100 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 69 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 100 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Unknown* | 39 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Buy* | 33 | $27.19 | Automatic Execution |
10:48:13 - 03-Oct-25 |
| Sell* | 762 | $27.185 | Automatic Execution |
10:48:02 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 25 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 39 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 35 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 96 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 26 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 158 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 42 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 300 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 41 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 59 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 75 | $27.18 | Automatic Execution |
10:47:58 - 03-Oct-25 |
| Sell* | 6 | $27.185 | Automatic Execution |
10:47:41 - 03-Oct-25 |
| Sell* | 2 | $27.185 | Automatic Execution |
10:47:34 - 03-Oct-25 |
| Sell* | 1 | $27.185 | Automatic Execution |
10:47:32 - 03-Oct-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:47:30 - 03-Oct-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
10:47:15 - 03-Oct-25 |
| Sell* | 1 | $27.185 | Automatic Execution |
10:47:09 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 9 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 12 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 12 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 30 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Sell* | 16 | $27.19 | Automatic Execution |
10:47:04 - 03-Oct-25 |
| Unknown* | 1 | $27.195 | Automatic Execution |
10:46:39 - 03-Oct-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:46:32 - 03-Oct-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:46:32 - 03-Oct-25 |
| Sell* | 82 | $27.19 | Automatic Execution |
10:46:31 - 03-Oct-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:46:31 - 03-Oct-25 |
| Buy* | 76 | $27.20 | Automatic Execution |
10:46:31 - 03-Oct-25 |
| Buy* | 124 | $27.20 | Automatic Execution |
10:46:31 - 03-Oct-25 |
| Buy* | 13 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 60 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 37 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 52 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 48 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 13 | $27.19 | Automatic Execution |
10:46:12 - 03-Oct-25 |
| Buy* | 23 | $27.19 | Automatic Execution |
10:46:02 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:46:01 - 03-Oct-25 |
| Sell* | 37 | $27.185 | Automatic Execution |
10:45:52 - 03-Oct-25 |
| Sell* | 211 | $27.185 | Automatic Execution |
10:45:52 - 03-Oct-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:45:52 - 03-Oct-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:45:52 - 03-Oct-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:45:52 - 03-Oct-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:45:52 - 03-Oct-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:45:43 - 03-Oct-25 |
| Buy* | 8 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 51 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 34 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 18 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 32 | $27.19 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 85 | $27.15 | Automatic Execution |
10:23:04 - 03-Oct-25 |
| Buy* | 28 | $27.15 | Automatic Execution |
10:23:01 - 03-Oct-25 |
| Unknown* | 198 | $27.145 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Unknown* | 2 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Unknown* | 14 | $27.155 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 98 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 35 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 76 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 224 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 98 | $27.15 | Automatic Execution |
10:22:34 - 03-Oct-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:21:52 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:21:41 - 03-Oct-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:21:38 - 03-Oct-25 |
| Unknown* | 14 | $27.165 | Automatic Execution |
10:21:38 - 03-Oct-25 |
| Buy* | 11 | $27.17 | Automatic Execution |
10:21:33 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:21:25 - 03-Oct-25 |
| Buy* | 65 | $27.17 | Automatic Execution |
10:21:25 - 03-Oct-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
10:21:25 - 03-Oct-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
10:21:25 - 03-Oct-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
10:21:25 - 03-Oct-25 |
| Buy* | 37 | $27.17 | Automatic Execution |
10:21:11 - 03-Oct-25 |
| Buy* | 70 | $27.17 | Automatic Execution |
10:21:10 - 03-Oct-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
10:21:10 - 03-Oct-25 |
| Buy* | 70 | $27.17 | Automatic Execution |
10:21:10 - 03-Oct-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
10:21:10 - 03-Oct-25 |
| Unknown* | 3 | $27.165 | Automatic Execution |
10:20:54 - 03-Oct-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
10:20:51 - 03-Oct-25 |
| Sell* | 75 | $27.16 | Automatic Execution |
10:20:51 - 03-Oct-25 |
| Sell* | 75 | $27.16 | Automatic Execution |
10:20:51 - 03-Oct-25 |
| Unknown* | 198 | $27.165 | Automatic Execution |
10:20:49 - 03-Oct-25 |
| Unknown* | 21 | $27.165 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 130 | $27.17 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 70 | $27.17 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:20:32 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:20:31 - 03-Oct-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
10:20:31 - 03-Oct-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
10:20:31 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:20:31 - 03-Oct-25 |
| Unknown* | 2 | $27.165 | Automatic Execution |
10:20:30 - 03-Oct-25 |
| Unknown* | 11 | $27.165 | Automatic Execution |
10:20:19 - 03-Oct-25 |
| Unknown* | 80 | $27.165 | Automatic Execution |
10:20:18 - 03-Oct-25 |
| Unknown* | 10 | $27.165 | Automatic Execution |
10:20:12 - 03-Oct-25 |
| Unknown* | 40 | $27.165 | Automatic Execution |
10:20:12 - 03-Oct-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:19:50 - 03-Oct-25 |
| Sell* | 75 | $27.16 | Automatic Execution |
10:19:50 - 03-Oct-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
10:19:50 - 03-Oct-25 |
| Sell* | 25 | $27.16 | Automatic Execution |
10:19:50 - 03-Oct-25 |
| Sell* | 75 | $27.16 | Automatic Execution |
10:19:50 - 03-Oct-25 |
| Unknown* | 300 | $27.165 | Automatic Execution |
10:19:46 - 03-Oct-25 |
| Unknown* | 200 | $27.165 | Automatic Execution |
10:19:46 - 03-Oct-25 |
| Unknown* | 40 | $27.165 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Unknown* | 76 | $27.165 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Unknown* | 166 | $27.165 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Unknown* | 424 | $27.165 | Automatic Execution |
10:19:44 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:19:43 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:19:43 - 03-Oct-25 |
| Buy* | 22 | $27.16 | Automatic Execution |
10:19:43 - 03-Oct-25 |
| Buy* | 1 | $27.159 | Automatic Execution |
10:19:34 - 03-Oct-25 |
| Unknown* | 2 | $27.155 | Automatic Execution |
10:19:17 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:19:08 - 03-Oct-25 |
| Buy* | 25 | $27.16 | Automatic Execution |
10:19:08 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 153 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 47 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 35 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 19 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 27 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 28 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 44 | $27.16 | Automatic Execution |
10:18:54 - 03-Oct-25 |
| Buy* | 65 | $27.16 | Automatic Execution |
10:18:50 - 03-Oct-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:18:45 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:18:16 - 03-Oct-25 |
| Sell* | 15 | $27.16 | Automatic Execution |
10:18:10 - 03-Oct-25 |
| Sell* | 17 | $27.16 | Automatic Execution |
10:18:10 - 03-Oct-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
10:18:10 - 03-Oct-25 |
| Unknown* | 500 | $27.165 | Automatic Execution |
10:18:06 - 03-Oct-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
10:18:06 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:18:06 - 03-Oct-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
10:18:06 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:18:06 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:18:00 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:59 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 310 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 190 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 90 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 41 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 35 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 52 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 90 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Unknown* | 110 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 30 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 75 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 30 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:17:53 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:51 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:47 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:47 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:47 - 03-Oct-25 |
| Buy* | 66 | $27.17 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Buy* | 18 | $27.17 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Buy* | 16 | $27.17 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Unknown* | 300 | $27.165 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:44 - 03-Oct-25 |
| Buy* | 55 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Buy* | 35 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Buy* | 22 | $27.16 | Automatic Execution |
10:17:43 - 03-Oct-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
10:17:42 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:17:42 - 03-Oct-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
10:17:42 - 03-Oct-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:17:42 - 03-Oct-25 |
| Unknown* | 2 | $27.145 | Automatic Execution |
10:17:23 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:16:49 - 03-Oct-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
10:16:47 - 03-Oct-25 |
| Buy* | 15 | $27.15 | Automatic Execution |
10:16:47 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:16:47 - 03-Oct-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
10:16:39 - 03-Oct-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
10:16:31 - 03-Oct-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
10:16:31 - 03-Oct-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
10:16:31 - 03-Oct-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:16:26 - 03-Oct-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:16:26 - 03-Oct-25 |
| Sell* | 13 | $27.14 | Automatic Execution |
10:16:24 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Buy* | 16 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Unknown* | 30 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Sell* | 949 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Sell* | 25 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Sell* | 75 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
10:16:03 - 03-Oct-25 |
| Unknown* | 9 | $27.15 | Automatic Execution |
10:15:44 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:15:44 - 03-Oct-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:15:44 - 03-Oct-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
10:15:44 - 03-Oct-25 |
| Unknown* | 65 | $27.11 | Automatic Execution |
09:52:47 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:52:47 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:52:47 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:52:47 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
09:52:47 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
09:52:25 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
09:52:25 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:16 - 03-Oct-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
09:52:16 - 03-Oct-25 |
| Sell* | 9 | $27.10 | Automatic Execution |
09:52:16 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:52:16 - 03-Oct-25 |
| Unknown* | 75 | $27.11 | Automatic Execution |
09:52:16 - 03-Oct-25 |
| Unknown* | 16 | $27.11 | Automatic Execution |
09:52:13 - 03-Oct-25 |
| Unknown* | 168 | $27.11 | Automatic Execution |
09:52:13 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
09:52:12 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:52:12 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:52:12 - 03-Oct-25 |
| Buy* | 70 | $27.10 | Automatic Execution |
09:51:51 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
09:51:51 - 03-Oct-25 |
| Unknown* | 198 | $27.095 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Unknown* | 400 | $27.095 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Sell* | 198 | $27.09 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Sell* | 163 | $27.09 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Unknown* | 77 | $27.095 | Automatic Execution |
09:51:33 - 03-Oct-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
09:51:31 - 03-Oct-25 |
| Buy* | 21 | $27.09 | Automatic Execution |
09:51:31 - 03-Oct-25 |
| Buy* | 30 | $27.09 | Automatic Execution |
09:51:31 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 15 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Automatic Execution |
09:51:26 - 03-Oct-25 |
| Buy* | 300 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 18 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 250 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Sell* | 23 | $27.07 | Automatic Execution |
09:51:18 - 03-Oct-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
09:50:49 - 03-Oct-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
09:50:49 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:50:49 - 03-Oct-25 |
| Buy* | 27 | $27.07 | Automatic Execution |
09:50:49 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:50:49 - 03-Oct-25 |
| Buy* | 198 | $27.065 | Automatic Execution |
09:50:35 - 03-Oct-25 |
| Buy* | 75 | $27.07 | Automatic Execution |
09:50:31 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Buy* | 13 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Buy* | 75 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:50:30 - 03-Oct-25 |
| Sell* | 99 | $27.07 | Automatic Execution |
09:50:18 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
09:50:18 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
09:50:16 - 03-Oct-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
09:50:13 - 03-Oct-25 |
| Sell* | 300 | $27.08 | Automatic Execution |
09:50:13 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:50:13 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:50:13 - 03-Oct-25 |
| Sell* | 1,400 | $27.08 | Automatic Execution |
09:50:13 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:50:13 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
09:50:03 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:49:58 - 03-Oct-25 |
| Sell* | 300 | $27.09 | Automatic Execution |
09:49:58 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:49:58 - 03-Oct-25 |
| Sell* | 25 | $27.09 | Automatic Execution |
09:49:58 - 03-Oct-25 |
| Unknown* | 1,400 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 220 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 50 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 400 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 40 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 8 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 300 | $27.10 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Unknown* | 130 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Unknown* | 130 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 46 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 61 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 11 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 200 | $27.115 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 300 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 30 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Sell* | 200 | $27.115 | Automatic Execution |
09:49:55 - 03-Oct-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:49:52 - 03-Oct-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
09:49:46 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:49:46 - 03-Oct-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
09:49:46 - 03-Oct-25 |
| Sell* | 88 | $27.12 | Automatic Execution |
09:49:46 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:49:46 - 03-Oct-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
09:49:46 - 03-Oct-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
09:49:44 - 03-Oct-25 |
| Buy* | 6,000 | $27.12 | Automatic Execution |
09:49:38 - 03-Oct-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
09:49:38 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:49:38 - 03-Oct-25 |
| Buy* | 18 | $27.12 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 196 | $27.11 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 203 | $27.11 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 501 | $27.11 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 99 | $27.11 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:49:37 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 99 | $27.10 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 2 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 198 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 400 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Unknown* | 400 | $27.105 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
09:49:21 - 03-Oct-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:49:20 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
09:49:20 - 03-Oct-25 |
| Unknown* | 1 | $27.105 | Automatic Execution |
09:49:12 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Buy* | 1,300 | $27.10 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
09:49:09 - 03-Oct-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
09:48:53 - 03-Oct-25 |
| Unknown* | 99 | $27.095 | Automatic Execution |
09:48:50 - 03-Oct-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
09:48:46 - 03-Oct-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
09:48:46 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:48:46 - 03-Oct-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
09:48:46 - 03-Oct-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
09:48:46 - 03-Oct-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
09:48:46 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Unknown* | 700 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Sell* | 204 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Unknown* | 198 | $27.095 | Automatic Execution |
09:48:16 - 03-Oct-25 |
| Buy* | 37 | $27.10 | Automatic Execution |
09:48:13 - 03-Oct-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
09:48:12 - 03-Oct-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
09:48:12 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:48:05 - 03-Oct-25 |
| Sell* | 25 | $27.10 | Automatic Execution |
09:48:05 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:48:05 - 03-Oct-25 |
| Sell* | 75 | $27.10 | Automatic Execution |
09:48:04 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:48:04 - 03-Oct-25 |
| Sell* | 37 | $27.10 | Automatic Execution |
09:48:03 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 182 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Unknown* | 198 | $27.105 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 102 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 30 | $27.10 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Unknown* | 198 | $27.105 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 9 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:47:54 - 03-Oct-25 |
| Sell* | 1 | $27.115 | Automatic Execution |
09:47:51 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:29 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:47:29 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:47:29 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:29 - 03-Oct-25 |
| Sell* | 220 | $27.12 | Automatic Execution |
09:47:29 - 03-Oct-25 |
| Sell* | 65 | $27.12 | Automatic Execution |
09:47:29 - 03-Oct-25 |
| Unknown* | 400 | $27.125 | Automatic Execution |
09:47:23 - 03-Oct-25 |
| Unknown* | 400 | $27.125 | Automatic Execution |
09:47:23 - 03-Oct-25 |
| Buy* | 500 | $27.12 | Automatic Execution |
09:47:22 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:21 - 03-Oct-25 |
| Buy* | 67 | $27.11 | Automatic Execution |
09:47:21 - 03-Oct-25 |
| Buy* | 15 | $27.11 | Automatic Execution |
09:47:21 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:47:21 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
09:47:21 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:47:08 - 03-Oct-25 |
| Sell* | 1 | $27.115 | Automatic Execution |
09:47:02 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 198 | $27.115 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Sell* | 44 | $27.12 | Automatic Execution |
09:46:59 - 03-Oct-25 |
| Unknown* | 197 | $27.125 | Automatic Execution |
09:46:54 - 03-Oct-25 |
| Unknown* | 4 | $27.125 | Automatic Execution |
09:46:49 - 03-Oct-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
09:46:46 - 03-Oct-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
09:46:42 - 03-Oct-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
09:46:42 - 03-Oct-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
09:46:42 - 03-Oct-25 |
| Unknown* | 1 | $27.125 | Automatic Execution |
09:46:37 - 03-Oct-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
09:46:34 - 03-Oct-25 |
| Buy* | 7 | $27.12 | Automatic Execution |
09:46:34 - 03-Oct-25 |
| Buy* | 93 | $27.12 | Automatic Execution |
09:46:34 - 03-Oct-25 |
| Buy* | 50 | $27.12 | Automatic Execution |
09:46:34 - 03-Oct-25 |
| Buy* | 15 | $27.12 | Automatic Execution |
09:46:34 - 03-Oct-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
09:46:34 - 03-Oct-25 |
| Sell* | 158 | $27.115 | Automatic Execution |
09:46:32 - 03-Oct-25 |
| Sell* | 158 | $27.115 | Automatic Execution |
09:46:32 - 03-Oct-25 |
| Sell* | 1 | $27.115 | Automatic Execution |
09:46:32 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:23 - 03-Oct-25 |
| Unknown* | 30 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 37 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 1,850 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 20 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 30 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 20 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 134 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 30 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 5 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 5 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 5 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 5 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 5 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 900 | $27.10 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 800 | $27.10 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 50 | $27.10 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 400 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 200 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 5 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 300 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Unknown* | 400 | $27.095 | Automatic Execution |
09:46:21 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:46:15 - 03-Oct-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
09:46:15 - 03-Oct-25 |
| Unknown* | 158 | $27.095 | Automatic Execution |
09:46:15 - 03-Oct-25 |
| Sell* | 158 | $27.09 | Automatic Execution |
09:46:15 - 03-Oct-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
09:46:15 - 03-Oct-25 |
| Unknown* | 17 | $27.095 | Automatic Execution |
09:46:15 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:46:13 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:46:13 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:46:09 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:46:09 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:46:09 - 03-Oct-25 |
| Unknown* | 1 | $27.085 | Automatic Execution |
09:46:08 - 03-Oct-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:46:08 - 03-Oct-25 |
| Sell* | 23 | $27.09 | Automatic Execution |
09:46:08 - 03-Oct-25 |
| Sell* | 250 | $27.09 | Automatic Execution |
09:46:08 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:46:04 - 03-Oct-25 |
| Unknown* | 1 | $27.095 | Automatic Execution |
09:46:00 - 03-Oct-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
09:46:00 - 03-Oct-25 |
| Buy* | 20 | $27.09 | Automatic Execution |
09:46:00 - 03-Oct-25 |
| Buy* | 18 | $27.09 | Automatic Execution |
09:46:00 - 03-Oct-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:46:00 - 03-Oct-25 |
| Buy* | 8 | $27.09 | Automatic Execution |
09:46:00 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:45:57 - 03-Oct-25 |
| Unknown* | 7 | $27.085 | Automatic Execution |
09:45:56 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Unknown* | 106 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Unknown* | 96 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Buy* | 251 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Buy* | 149 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
09:45:50 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 200 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 78 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:45:46 - 03-Oct-25 |
| Unknown* | 84 | $27.08 | Automatic Execution |
09:33:46 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:33:46 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
09:33:46 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:33:46 - 03-Oct-25 |
| Sell* | 30 | $27.08 | Automatic Execution |
09:33:46 - 03-Oct-25 |
| Sell* | 30 | $27.08 | Automatic Execution |
09:33:46 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Unknown* | 1 | $27.10 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:33:44 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 91 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 9 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 93 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 107 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 4 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 94 | $27.115 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 206 | $27.115 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 50 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 7 | $27.11 | Automatic Execution |
09:33:33 - 03-Oct-25 |
| Sell* | 23 | $27.11 | Automatic Execution |
09:33:27 - 03-Oct-25 |
| Sell* | 23 | $27.11 | Automatic Execution |
09:33:27 - 03-Oct-25 |
| Sell* | 8 | $27.11 | Automatic Execution |
09:33:27 - 03-Oct-25 |
| Sell* | 7 | $27.11 | Automatic Execution |
09:33:27 - 03-Oct-25 |
| Sell* | 23 | $27.12 | Automatic Execution |
09:33:27 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:33:27 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:33:21 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:33:21 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:33:21 - 03-Oct-25 |
| Buy* | 99 | $27.13 | Automatic Execution |
09:33:21 - 03-Oct-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
09:33:21 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:33:21 - 03-Oct-25 |
| Buy* | 500 | $27.12 | Automatic Execution |
09:33:20 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:33:20 - 03-Oct-25 |
| Sell* | 26 | $27.12 | Automatic Execution |
09:33:05 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:33:02 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:33:02 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:33:02 - 03-Oct-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
09:33:00 - 03-Oct-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
09:32:46 - 03-Oct-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
09:32:46 - 03-Oct-25 |
| Buy* | 367 | $27.11 | Automatic Execution |
09:32:38 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 87 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Buy* | 96 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Unknown* | 246 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Unknown* | 21 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Sell* | 54 | $27.115 | Automatic Execution |
09:32:35 - 03-Oct-25 |
| Sell* | 300 | $27.115 | Automatic Execution |
09:32:33 - 03-Oct-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:32:33 - 03-Oct-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:32:33 - 03-Oct-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Unknown* | 300 | $27.125 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Unknown* | 500 | $27.125 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Buy* | 63 | $27.13 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Sell* | 22 | $27.13 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Sell* | 13 | $27.14 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Unknown* | 2 | $27.14 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Unknown* | 30 | $27.14 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Buy* | 30 | $27.14 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
09:32:27 - 03-Oct-25 |
| Buy* | 57 | $27.13 | Automatic Execution |
09:32:24 - 03-Oct-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
09:32:23 - 03-Oct-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
09:32:23 - 03-Oct-25 |
| Buy* | 40 | $27.13 | Automatic Execution |
09:32:23 - 03-Oct-25 |
| Buy* | 40 | $27.13 | Automatic Execution |
09:32:23 - 03-Oct-25 |
| Buy* | 80 | $27.13 | Automatic Execution |
09:32:23 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:32:17 - 03-Oct-25 |
| Sell* | 7 | $27.11 | Automatic Execution |
09:32:13 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
09:32:12 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
09:32:12 - 03-Oct-25 |
| Sell* | 21 | $27.12 | Automatic Execution |
09:32:12 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:32:12 - 03-Oct-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:31:32 - 03-Oct-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
09:31:32 - 03-Oct-25 |
| Sell* | 8 | $27.11 | Automatic Execution |
09:31:31 - 03-Oct-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
09:31:28 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:31:28 - 03-Oct-25 |
| Sell* | 700 | $27.13 | Automatic Execution |
09:31:27 - 03-Oct-25 |
| Buy* | 30 | $27.12 | Automatic Execution |
09:31:23 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
09:31:23 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:31:23 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:31:22 - 03-Oct-25 |
| Sell* | 470 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 430 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 98 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 16 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 200 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 300 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 44 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 55 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 270 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 53 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 18 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 56 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 44 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 78 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 4 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 79 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 30 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 123 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 46 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 46 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 30 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Buy* | 30 | $27.13 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:31:19 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:31:19 - 03-Oct-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:31:19 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:19 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:18 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:18 - 03-Oct-25 |
| Buy* | 111 | $27.12 | Automatic Execution |
09:31:18 - 03-Oct-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Buy* | 7 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Buy* | 60 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 43 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:15 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:31:12 - 03-Oct-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:31:11 - 03-Oct-25 |
| Sell* | 8 | $27.11 | Automatic Execution |
09:31:11 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:31:11 - 03-Oct-25 |
| Buy* | 54 | $27.12 | Automatic Execution |
09:31:11 - 03-Oct-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
09:31:11 - 03-Oct-25 |
| Sell* | 36 | $27.12 | Automatic Execution |
09:31:11 - 03-Oct-25 |
| Buy* | 400 | $27.12 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 88 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Unknown* | 94 | $27.145 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 46 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 46 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 54 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 146 | $27.135 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 12 | $27.13 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 54 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 146 | $27.13 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 30 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Sell* | 500 | $27.13 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 35 | $27.12 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 8 | $27.10 | Automatic Execution |
09:31:05 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:31:04 - 03-Oct-25 |
| Buy* | 650 | $27.08 | Automatic Execution |
09:31:04 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
09:31:04 - 03-Oct-25 |
| Unknown* | 500 | $27.07 | Automatic Execution |
09:31:00 - 03-Oct-25 |
| Unknown* | 300 | $27.07 | Automatic Execution |
09:31:00 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:55 - 03-Oct-25 |
| Sell* | 52 | $27.07 | Automatic Execution |
09:30:55 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:53 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:53 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:53 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:53 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:53 - 03-Oct-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
09:30:53 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:30:52 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:30:52 - 03-Oct-25 |
| Unknown* | 300 | $27.075 | Automatic Execution |
09:30:43 - 03-Oct-25 |
| Unknown* | 300 | $27.075 | Automatic Execution |
09:30:43 - 03-Oct-25 |
| Unknown* | 300 | $27.075 | Automatic Execution |
09:30:43 - 03-Oct-25 |
| Unknown* | 300 | $27.075 | Automatic Execution |
09:30:43 - 03-Oct-25 |
| Unknown* | 500 | $27.075 | Automatic Execution |
09:30:43 - 03-Oct-25 |
| Buy* | 30 | $27.07 | Automatic Execution |
09:30:42 - 03-Oct-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:42 - 03-Oct-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 45 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 44 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 217 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 53 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 38 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 30 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Unknown* | 47 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 700 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 30 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 46 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:30:38 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
09:30:35 - 03-Oct-25 |
| Sell* | 400 | $27.03 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 500 | $27.035 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 500 | $27.035 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 3 | $27.04 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 24 | $27.06 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:30:30 - 03-Oct-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 41 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Buy* | 50 | $27.10 | Automatic Execution |
09:30:23 - 03-Oct-25 |
| Sell* | 25 | $27.05 | Automatic Execution |
09:30:15 - 03-Oct-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
09:30:14 - 03-Oct-25 |
| Unknown* | 1 | $27.06 | Automatic Execution |
09:30:14 - 03-Oct-25 |
| Unknown* | 9 | $27.06 | Automatic Execution |
09:30:14 - 03-Oct-25 |
| Buy* | 16 | $27.06 | Automatic Execution |
09:30:14 - 03-Oct-25 |
| Buy* | 30 | $27.06 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.03 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 20 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 52 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 20 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:12 - 03-Oct-25 |
| Sell* | 162 | $27.04 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 300 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 300 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 300 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 300 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 138 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 221 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 221 | $27.05 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Buy* | 55 | $27.04 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Buy* | 49 | $27.04 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Buy* | 35 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Buy* | 500 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Buy* | 300 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 500 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 500 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Unknown* | 84 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Buy* | 55 | $27.04 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 1,700 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 49 | $27.03 | Automatic Execution |
09:30:10 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:00 - 03-Oct-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
09:30:00 - 03-Oct-25 |
| Sell* | 7 | $26.98 | Ordinary |
09:29:26 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
09:29:26 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 2 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 10 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 3 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 5 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 63 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 37 | $26.99 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:29:06 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 2 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 8 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 13 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 50 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 4 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 2 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 200 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 6 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 2 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 50 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 100 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 7 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 30 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 3 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 3 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 100 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 20 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 25 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 50 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 20 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 5 | $27.00 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 5 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 2 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 30 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 10 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 5 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 2 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 2 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 41 | $27.01 | Ordinary |
09:28:36 - 03-Oct-25 |
| Sell* | 59 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 50 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 6 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 10 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 50 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 1 | $27.01 | Ordinary |
09:28:21 - 03-Oct-25 |
| Sell* | 6 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 30 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Ordinary |
09:28:15 - 03-Oct-25 |
| Sell* | 6 | $27.04 | Ordinary |
09:28:15 - 03-Oct-25 |
| Buy* | 10 | $27.04 | Ordinary |
09:28:11 - 03-Oct-25 |
| Buy* | 19 | $27.03 | Ordinary |
09:28:11 - 03-Oct-25 |
| Sell* | 8 | $27.02 | Ordinary |
09:28:11 - 03-Oct-25 |
| Buy* | 6 | $27.03 | Ordinary |
09:28:11 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
09:26:52 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Ordinary |
09:26:46 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
09:26:46 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
09:26:46 - 03-Oct-25 |
| Sell* | 26 | $27.03 | Ordinary |
09:26:46 - 03-Oct-25 |
| Sell* | 20 | $27.03 | Ordinary |
09:22:52 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Ordinary |
09:22:52 - 03-Oct-25 |
| Sell* | 17 | $27.03 | Ordinary |
09:22:52 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Ordinary |
09:22:52 - 03-Oct-25 |
| Buy* | 2 | $27.04 | Ordinary |
09:22:09 - 03-Oct-25 |
| Buy* | 10 | $27.04 | Ordinary |
09:17:08 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Ordinary |
09:16:09 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Ordinary |
09:15:29 - 03-Oct-25 |
| Buy* | 3 | $27.04 | Ordinary |
09:15:26 - 03-Oct-25 |
| Buy* | 3 | $27.04 | Ordinary |
09:14:15 - 03-Oct-25 |
| Sell* | 10 | $27.03 | Ordinary |
09:12:12 - 03-Oct-25 |
| Buy* | 5 | $27.04 | Ordinary |
09:10:09 - 03-Oct-25 |
| Sell* | 9 | $27.03 | Ordinary |
09:09:59 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Ordinary |
09:09:48 - 03-Oct-25 |
| Sell* | 352 | $27.03 | Ordinary |
09:09:48 - 03-Oct-25 |
| Sell* | 8 | $27.03 | Ordinary |
09:09:48 - 03-Oct-25 |
| Sell* | 10 | $27.03 | Ordinary |
09:09:48 - 03-Oct-25 |
| Buy* | 17 | $27.03 | Ordinary |
09:09:48 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
09:09:23 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
09:02:40 - 03-Oct-25 |
| Buy* | 80 | $27.03 | Ordinary |
09:02:40 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
09:02:40 - 03-Oct-25 |
| Buy* | 85 | $27.03 | Ordinary |
09:02:40 - 03-Oct-25 |
| Sell* | 50 | $27.02 | Ordinary |
09:02:34 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Ordinary |
09:02:00 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
09:02:00 - 03-Oct-25 |
| Sell* | 4 | $27.02 | Ordinary |
09:02:00 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Ordinary |
09:02:00 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
09:02:00 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
08:58:17 - 03-Oct-25 |
| Buy* | 15 | $27.03 | Ordinary |
08:57:52 - 03-Oct-25 |
| Buy* | 20 | $27.03 | Ordinary |
08:57:52 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
08:56:54 - 03-Oct-25 |
| Sell* | 6 | $27.02 | Ordinary |
08:50:11 - 03-Oct-25 |
| Sell* | 90 | $27.02 | Ordinary |
08:50:04 - 03-Oct-25 |
| Buy* | 17 | $27.03 | Ordinary |
08:46:50 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Ordinary |
08:42:56 - 03-Oct-25 |
| Sell* | 33 | $27.02 | Ordinary |
08:42:02 - 03-Oct-25 |
| Sell* | 74 | $27.02 | Ordinary |
08:42:02 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Ordinary |
08:42:02 - 03-Oct-25 |
| Sell* | 87 | $27.02 | Ordinary |
08:42:02 - 03-Oct-25 |
| Unknown* | 90 | $27.025 | Ordinary |
08:42:02 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Ordinary |
08:40:34 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
08:39:47 - 03-Oct-25 |
| Sell* | 53 | $27.03 | Ordinary |
08:39:04 - 03-Oct-25 |
| Sell* | 13 | $27.02 | Ordinary |
08:36:13 - 03-Oct-25 |
| Buy* | 5 | $27.03 | Ordinary |
08:35:29 - 03-Oct-25 |
| Buy* | 23 | $27.03 | Ordinary |
08:35:10 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:35:06 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:34:51 - 03-Oct-25 |
| Sell* | 66 | $27.03 | Ordinary |
08:34:09 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Ordinary |
08:34:09 - 03-Oct-25 |
| Unknown* | 5 | $27.04 | Ordinary |
08:33:41 - 03-Oct-25 |
| Unknown* | 1 | $27.04 | Ordinary |
08:33:24 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Ordinary |
08:29:05 - 03-Oct-25 |
| Sell* | 33 | $27.03 | Ordinary |
08:29:05 - 03-Oct-25 |
| Buy* | 27 | $27.03 | Ordinary |
08:25:26 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:24:09 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:23:57 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:23:52 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:23:25 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:23:13 - 03-Oct-25 |
| Sell* | 8 | $27.02 | Ordinary |
08:22:59 - 03-Oct-25 |
| Sell* | 26 | $27.02 | Ordinary |
08:21:26 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
08:21:26 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Ordinary |
08:21:26 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
08:16:58 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:13:02 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:12:57 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
08:12:24 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Ordinary |
08:12:17 - 03-Oct-25 |
| Sell* | 35 | $27.02 | Ordinary |
08:12:17 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Ordinary |
08:02:23 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Ordinary |
08:00:03 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:57:13 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Ordinary |
07:56:49 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Ordinary |
07:56:49 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Ordinary |
07:56:49 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Ordinary |
07:56:49 - 03-Oct-25 |
| Buy* | 100 | $27.02 | Ordinary |
07:56:49 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 47 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 4 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 100 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 20 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Ordinary |
07:56:33 - 03-Oct-25 |
| Sell* | 3 | $27.02 | Ordinary |
07:56:15 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Ordinary |
07:56:15 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:56:15 - 03-Oct-25 |
| Sell* | 5 | $27.02 | Ordinary |
07:56:15 - 03-Oct-25 |
| Sell* | 25 | $27.02 | Ordinary |
07:56:15 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
07:56:15 - 03-Oct-25 |
| Sell* | 186 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 68 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 100 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 35 | $27.03 | Ordinary |
07:55:49 - 03-Oct-25 |
| Sell* | 6 | $27.03 | Ordinary |
07:55:34 - 03-Oct-25 |
| Sell* | 26 | $27.03 | Ordinary |
07:54:55 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Ordinary |
07:54:55 - 03-Oct-25 |
| Sell* | 19 | $27.03 | Ordinary |
07:54:55 - 03-Oct-25 |
| Sell* | 15 | $27.03 | Ordinary |
07:54:55 - 03-Oct-25 |
| Sell* | 10 | $27.03 | Ordinary |
07:54:55 - 03-Oct-25 |
| Sell* | 9 | $27.03 | Ordinary |
07:54:55 - 03-Oct-25 |
| Buy* | 60 | $27.04 | Ordinary |
07:50:18 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
07:48:09 - 03-Oct-25 |
| Unknown* | 1 | $27.04 | Ordinary |
07:46:52 - 03-Oct-25 |
| Sell* | 8 | $27.04 | Ordinary |
07:45:51 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Ordinary |
07:41:52 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 50 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Ordinary |
07:39:07 - 03-Oct-25 |
| Buy* | 5 | $27.05 | Ordinary |
07:29:09 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:27:25 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Ordinary |
07:24:42 - 03-Oct-25 |
| Sell* | 38 | $27.04 | Ordinary |
07:24:10 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 57 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 29 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 43 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 71 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 48 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Ordinary |
07:24:05 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:23:25 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
07:22:47 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:22:31 - 03-Oct-25 |
| Sell* | 38 | $27.05 | Ordinary |
07:22:31 - 03-Oct-25 |
| Buy* | 20 | $27.05 | Ordinary |
07:22:31 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Ordinary |
07:22:31 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
07:22:31 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Ordinary |
07:22:31 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:21:18 - 03-Oct-25 |
| Sell* | 6 | $27.05 | Ordinary |
07:21:18 - 03-Oct-25 |
| Sell* | 4 | $27.05 | Ordinary |
07:20:36 - 03-Oct-25 |
| Sell* | 3 | $27.05 | Ordinary |
07:20:36 - 03-Oct-25 |
| Buy* | 75 | $27.06 | Ordinary |
07:13:06 - 03-Oct-25 |
| Sell* | 80 | $27.05 | Ordinary |
07:12:43 - 03-Oct-25 |
| Buy* | 9 | $27.05 | Ordinary |
07:12:43 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
07:12:22 - 03-Oct-25 |
| Buy* | 20 | $27.05 | Ordinary |
07:11:04 - 03-Oct-25 |
| Buy* | 20 | $27.05 | Ordinary |
07:11:04 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
07:11:04 - 03-Oct-25 |
| Sell* | 10 | $27.05 | Ordinary |
07:10:54 - 03-Oct-25 |
| Sell* | 5 | $27.05 | Ordinary |
07:10:18 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
07:10:18 - 03-Oct-25 |
| Unknown* | 10 | $27.05 | Ordinary |
07:08:37 - 03-Oct-25 |
| Unknown* | 10 | $27.05 | Ordinary |
07:08:37 - 03-Oct-25 |
| Unknown* | 5 | $27.05 | Ordinary |
07:08:37 - 03-Oct-25 |
| Unknown* | 100 | $27.05 | Ordinary |
07:08:37 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Ordinary |
07:08:37 - 03-Oct-25 |
| Sell* | 4 | $27.05 | Ordinary |
07:08:37 - 03-Oct-25 |
| Sell* | 87 | $27.05 | Ordinary |
07:05:29 - 03-Oct-25 |
| Sell* | 87 | $27.05 | Ordinary |
07:05:29 - 03-Oct-25 |
| Sell* | 9 | $27.05 | Ordinary |
07:05:29 - 03-Oct-25 |
| Sell* | 11 | $27.05 | Ordinary |
07:05:29 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Ordinary |
07:04:45 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Ordinary |
07:04:45 - 03-Oct-25 |
| Sell* | 1 | $27.05 | Ordinary |
07:02:45 - 03-Oct-25 |
| Buy* | 713 | $27.05 | Ordinary |
07:00:07 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Ordinary |
07:00:02 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Ordinary |
07:00:02 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
07:00:02 - 03-Oct-25 |
| Buy* | 3 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 3 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 63 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 22 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 50 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 10 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 10 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 6 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 2 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 3 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 3 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 68 | $27.08 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 12 | $27.08 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 2 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 28 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 23 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 20 | $27.05 | Ordinary |
07:00:02 - 03-Oct-25 |
| Buy* | 25 | $27.07 | Ordinary |
07:00:00 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Ordinary |
06:59:28 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Ordinary |
06:59:28 - 03-Oct-25 |
| Buy* | 15 | $27.08 | Ordinary |
06:58:30 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Ordinary |
06:57:35 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Ordinary |
06:55:47 - 03-Oct-25 |
| Buy* | 9 | $27.08 | Ordinary |
06:55:21 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Ordinary |
06:54:07 - 03-Oct-25 |
| Buy* | 5 | $27.08 | Ordinary |
06:52:30 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Ordinary |
06:52:29 - 03-Oct-25 |
| Buy* | 10 | $27.08 | Ordinary |
06:51:20 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Ordinary |
06:51:19 - 03-Oct-25 |
| Buy* | 10 | $27.08 | Ordinary |
06:50:13 - 03-Oct-25 |
| Buy* | 4 | $27.08 | Ordinary |
06:47:17 - 03-Oct-25 |
| Sell* | 25 | $27.07 | Ordinary |
06:45:33 - 03-Oct-25 |
| Sell* | 46 | $27.07 | Ordinary |
06:45:32 - 03-Oct-25 |
| Buy* | 52 | $27.07 | Ordinary |
06:45:32 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
06:45:32 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
06:45:15 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
06:44:46 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
06:44:03 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
06:43:43 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Ordinary |
06:41:51 - 03-Oct-25 |
| Sell* | 30 | $27.07 | Ordinary |
06:41:21 - 03-Oct-25 |
| Sell* | 89 | $27.07 | Ordinary |
06:41:21 - 03-Oct-25 |
| Sell* | 111 | $27.07 | Ordinary |
06:40:05 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Ordinary |
06:39:16 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Ordinary |
06:39:16 - 03-Oct-25 |
| Sell* | 8 | $27.07 | Ordinary |
06:39:16 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Ordinary |
06:39:16 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Ordinary |
06:36:54 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Ordinary |
06:33:02 - 03-Oct-25 |
| Buy* | 40 | $27.08 | Ordinary |
06:28:06 - 03-Oct-25 |
| Sell* | 28 | $27.07 | Ordinary |
06:27:08 - 03-Oct-25 |
| Sell* | 5 | $27.07 | Ordinary |
06:27:08 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Ordinary |
06:27:08 - 03-Oct-25 |
| Sell* | 1 | $27.07 | Ordinary |
06:27:08 - 03-Oct-25 |
| Sell* | 15 | $27.07 | Ordinary |
06:27:08 - 03-Oct-25 |
| Sell* | 100 | $27.07 | Ordinary |
06:27:08 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Ordinary |
06:25:32 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Ordinary |
06:20:39 - 03-Oct-25 |
| Buy* | 50 | $27.08 | Ordinary |
06:19:21 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Ordinary |
06:15:22 - 03-Oct-25 |
| Sell* | 10 | $27.07 | Ordinary |
06:13:51 - 03-Oct-25 |
| Unknown* | 1 | $27.08 | Ordinary |
06:10:29 - 03-Oct-25 |
| Unknown* | 4 | $27.08 | Ordinary |
06:07:16 - 03-Oct-25 |
| Unknown* | 1 | $27.08 | Ordinary |
06:05:20 - 03-Oct-25 |
| Unknown* | 10 | $27.08 | Ordinary |
06:02:26 - 03-Oct-25 |
| Unknown* | 1 | $27.08 | Ordinary |
06:01:48 - 03-Oct-25 |
| Buy* | 100 | $27.08 | Ordinary |
05:55:22 - 03-Oct-25 |
| Unknown* | 739 | $27.08 | Ordinary |
05:55:22 - 03-Oct-25 |
| Sell* | 20 | $27.08 | Ordinary |
05:55:22 - 03-Oct-25 |
| Sell* | 1 | $27.06 | Ordinary |
05:54:48 - 03-Oct-25 |
| Unknown* | 16 | $27.07 | Ordinary |
05:53:49 - 03-Oct-25 |
| Buy* | 27 | $27.06 | Ordinary |
05:47:58 - 03-Oct-25 |
| Buy* | 37 | $27.06 | Ordinary |
05:47:58 - 03-Oct-25 |
| Buy* | 37 | $27.06 | Ordinary |
05:47:39 - 03-Oct-25 |
| Buy* | 50 | $27.06 | Ordinary |
05:47:39 - 03-Oct-25 |
| Buy* | 15 | $27.06 | Ordinary |
05:47:39 - 03-Oct-25 |
| Buy* | 20 | $27.06 | Ordinary |
05:47:34 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:47:30 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
05:47:30 - 03-Oct-25 |
| Buy* | 14 | $27.06 | Ordinary |
05:47:09 - 03-Oct-25 |
| Buy* | 15 | $27.06 | Ordinary |
05:46:50 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:46:42 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Ordinary |
05:46:27 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:46:01 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Ordinary |
05:45:42 - 03-Oct-25 |
| Buy* | 10 | $27.06 | Ordinary |
05:45:23 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:45:03 - 03-Oct-25 |
| Buy* | 20 | $27.06 | Ordinary |
05:42:32 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:41:32 - 03-Oct-25 |
| Buy* | 21 | $27.06 | Ordinary |
05:41:13 - 03-Oct-25 |
| Buy* | 37 | $27.06 | Ordinary |
05:41:13 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Ordinary |
05:41:13 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:41:13 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:40:02 - 03-Oct-25 |
| Buy* | 21 | $27.06 | Ordinary |
05:39:29 - 03-Oct-25 |
| Buy* | 200 | $27.06 | Ordinary |
05:39:29 - 03-Oct-25 |
| Sell* | 5 | $27.05 | Ordinary |
05:37:49 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:36:04 - 03-Oct-25 |
| Buy* | 100 | $27.06 | Ordinary |
05:35:34 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
05:35:19 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:31:41 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:31:06 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:30:42 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:29:58 - 03-Oct-25 |
| Buy* | 140 | $27.06 | Ordinary |
05:29:33 - 03-Oct-25 |
| Buy* | 52 | $27.06 | Ordinary |
05:29:33 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:29:23 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:29:14 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
05:28:23 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
05:25:33 - 03-Oct-25 |
| Buy* | 2 | $27.06 | Ordinary |
05:25:28 - 03-Oct-25 |
| Buy* | 3 | $27.06 | Ordinary |
05:23:39 - 03-Oct-25 |
| Sell* | 2 | $27.05 | Ordinary |
05:22:55 - 03-Oct-25 |
| Sell* | 100 | $27.05 | Ordinary |
05:17:30 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
05:17:30 - 03-Oct-25 |
| Buy* | 100 | $27.05 | Ordinary |
05:17:30 - 03-Oct-25 |
| Buy* | 1 | $27.04 | Ordinary |
05:15:43 - 03-Oct-25 |
| Sell* | 9 | $27.03 | Ordinary |
05:11:19 - 03-Oct-25 |
| Sell* | 1 | $27.03 | Ordinary |
05:11:19 - 03-Oct-25 |
| Buy* | 9 | $27.05 | Ordinary |
05:08:19 - 03-Oct-25 |
| Buy* | 50 | $27.05 | Ordinary |
05:07:28 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
05:05:48 - 03-Oct-25 |
| Sell* | 40 | $27.03 | Ordinary |
05:00:52 - 03-Oct-25 |
| Buy* | 40 | $27.05 | Ordinary |
05:00:38 - 03-Oct-25 |
| Sell* | 40 | $27.03 | Ordinary |
04:59:59 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:59:39 - 03-Oct-25 |
| Buy* | 16 | $27.05 | Ordinary |
04:59:39 - 03-Oct-25 |
| Buy* | 3 | $27.04 | Ordinary |
04:59:39 - 03-Oct-25 |
| Sell* | 2 | $27.03 | Ordinary |
04:57:53 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
04:57:20 - 03-Oct-25 |
| Buy* | 2 | $27.04 | Ordinary |
04:56:10 - 03-Oct-25 |
| Sell* | 24 | $27.03 | Ordinary |
04:54:40 - 03-Oct-25 |
| Buy* | 2 | $27.04 | Ordinary |
04:54:24 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Ordinary |
04:53:25 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Ordinary |
04:46:32 - 03-Oct-25 |
| Buy* | 30 | $27.05 | Ordinary |
04:46:23 - 03-Oct-25 |
| Buy* | 50 | $27.05 | Ordinary |
04:45:58 - 03-Oct-25 |
| Buy* | 64 | $27.05 | Ordinary |
04:43:49 - 03-Oct-25 |
| Buy* | 60 | $27.05 | Ordinary |
04:42:48 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:41:56 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:40:47 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Ordinary |
04:40:38 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
04:39:16 - 03-Oct-25 |
| Buy* | 6 | $27.05 | Ordinary |
04:39:02 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:35:03 - 03-Oct-25 |
| Sell* | 5 | $27.03 | Ordinary |
04:34:49 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
04:34:47 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:31:48 - 03-Oct-25 |
| Buy* | 68 | $27.05 | Ordinary |
04:31:48 - 03-Oct-25 |
| Buy* | 2 | $27.05 | Ordinary |
04:29:28 - 03-Oct-25 |
| Buy* | 30 | $27.05 | Ordinary |
04:29:21 - 03-Oct-25 |
| Buy* | 20 | $27.04 | Ordinary |
04:29:21 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 2 | $27.02 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 1 | $27.02 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 35 | $27.04 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 2 | $27.04 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 3 | $27.04 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Ordinary |
04:29:20 - 03-Oct-25 |
| Sell* | 100 | $27.06 | Ordinary |
04:29:20 - 03-Oct-25 |
| Buy* | 61 | $27.06 | Ordinary |
04:26:03 - 03-Oct-25 |
| Buy* | 39 | $27.06 | Ordinary |
04:26:03 - 03-Oct-25 |
| Buy* | 99 | $27.06 | Ordinary |
04:26:03 - 03-Oct-25 |
| Buy* | 40 | $27.04 | Ordinary |
04:22:22 - 03-Oct-25 |
| Sell* | 20 | $27.04 | Ordinary |
04:21:38 - 03-Oct-25 |
| Sell* | 90 | $27.05 | Ordinary |
04:21:38 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:21:29 - 03-Oct-25 |
| Unknown* | 150 | $27.04 | Ordinary |
04:21:04 - 03-Oct-25 |
| Sell* | 27 | $27.04 | Ordinary |
04:14:18 - 03-Oct-25 |
| Sell* | 10 | $27.04 | Ordinary |
04:14:18 - 03-Oct-25 |
| Sell* | 20 | $27.04 | Ordinary |
04:13:35 - 03-Oct-25 |
| Sell* | 38 | $27.04 | Ordinary |
04:13:35 - 03-Oct-25 |
| Sell* | 5 | $27.04 | Ordinary |
04:11:46 - 03-Oct-25 |
| Sell* | 19 | $27.04 | Ordinary |
04:11:46 - 03-Oct-25 |
| Sell* | 1 | $27.04 | Ordinary |
04:11:07 - 03-Oct-25 |
| Buy* | 1 | $27.06 | Ordinary |
04:08:56 - 03-Oct-25 |
| Sell* | 60 | $27.04 | Ordinary |
04:08:10 - 03-Oct-25 |
| Sell* | 100 | $27.04 | Ordinary |
04:08:10 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
04:08:01 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
04:07:56 - 03-Oct-25 |
| Buy* | 1 | $27.08 | Ordinary |
04:05:18 - 03-Oct-25 |
| Buy* | 10 | $27.06 | Ordinary |
04:04:36 - 03-Oct-25 |
| Buy* | 5 | $27.06 | Ordinary |
04:04:23 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:04:22 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
04:04:18 - 03-Oct-25 |
| Buy* | 1 | $27.05 | Ordinary |
04:04:16 - 03-Oct-25 |
| Buy* | 10 | $27.05 | Ordinary |
04:04:11 - 03-Oct-25 |
| Buy* | 20 | $27.04 | Ordinary |
04:04:11 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Ordinary |
04:03:56 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Ordinary |
04:03:54 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
04:03:47 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Ordinary |
04:03:34 - 03-Oct-25 |
| Buy* | 2 | $27.03 | Ordinary |
04:03:29 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
04:03:21 - 03-Oct-25 |
| Sell* | 4 | $27.02 | Ordinary |
04:02:45 - 03-Oct-25 |
| Sell* | 10 | $27.02 | Ordinary |
04:02:45 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
04:02:43 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
04:02:32 - 03-Oct-25 |
| Buy* | 10 | $27.03 | Ordinary |
04:02:24 - 03-Oct-25 |
| Buy* | 1 | $27.03 | Ordinary |
04:02:21 - 03-Oct-25 |
| Buy* | 3 | $27.03 | Ordinary |
04:02:15 - 03-Oct-25 |
| Buy* | 28 | $27.01 | Ordinary |
04:01:52 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Ordinary |
04:01:52 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Ordinary |
04:01:52 - 03-Oct-25 |
| Buy* | 6 | $27.01 | Ordinary |
04:01:52 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Ordinary |
04:01:52 - 03-Oct-25 |
| Buy* | 37 | $27.01 | Ordinary |
04:01:52 - 03-Oct-25 |
| Buy* | 10 | $27.01 | Ordinary |
04:01:46 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Ordinary |
04:01:46 - 03-Oct-25 |
| Buy* | 3 | $27.01 | Ordinary |
04:01:41 - 03-Oct-25 |
| Buy* | 1 | $27.01 | Ordinary |
04:01:41 - 03-Oct-25 |
| Buy* | 27 | $27.00 | Ordinary |
04:01:34 - 03-Oct-25 |
| Buy* | 10 | $27.00 | Ordinary |
04:01:32 - 03-Oct-25 |
| Buy* | 1 | $27.00 | Ordinary |
04:01:30 - 03-Oct-25 |
| Buy* | 2 | $27.00 | Ordinary |
04:01:30 - 03-Oct-25 |
| Buy* | 1 | $27.00 | Ordinary |
04:01:30 - 03-Oct-25 |
| Buy* | 16 | $27.00 | Ordinary |
04:01:30 - 03-Oct-25 |
| Buy* | 8 | $27.00 | Ordinary |
04:01:30 - 03-Oct-25 |
| Buy* | 50 | $27.00 | Ordinary |
04:01:30 - 03-Oct-25 |
| Buy* | 2 | $27.00 | Ordinary |
04:01:29 - 03-Oct-25 |
| Buy* | 10 | $27.00 | Ordinary |
04:01:27 - 03-Oct-25 |
| Buy* | 4 | $27.00 | Ordinary |
04:01:14 - 03-Oct-25 |
| Buy* | 10 | $27.00 | Ordinary |
04:01:13 - 03-Oct-25 |
| Buy* | 15 | $27.00 | Ordinary |
04:01:06 - 03-Oct-25 |
| Buy* | 10 | $27.00 | Ordinary |
04:01:02 - 03-Oct-25 |
| Buy* | 20 | $27.00 | Ordinary |
04:00:59 - 03-Oct-25 |
| Sell* | 1 | $26.99 | Ordinary |
04:00:58 - 03-Oct-25 |
| Buy* | 10 | $27.00 | Ordinary |
04:00:58 - 03-Oct-25 |
| Sell* | 5 | $26.95 | Ordinary |
04:00:02 - 03-Oct-25 |
| Buy* | 4 | $27.00 | Ordinary |
04:00:00 - 03-Oct-25 |