| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $26.93 | Ordinary |
17:27:59 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Ordinary |
17:20:53 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Ordinary |
17:19:18 - 18-Jul-25 |
| Sell* | 4 | $26.93 | Ordinary |
17:16:29 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Ordinary |
17:10:11 - 18-Jul-25 |
| Sell* | 2 | $26.92 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 5 | $26.93 | Ordinary |
17:02:37 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Ordinary |
17:00:05 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Ordinary |
16:35:58 - 18-Jul-25 |
| Sell* | 20 | $26.92 | Ordinary |
16:30:57 - 18-Jul-25 |
| Sell* | 19 | $26.93 | Ordinary |
16:17:23 - 18-Jul-25 |
| Unknown* | 900 | $26.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 97 | $26.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 415 | $26.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 76 | $26.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $26.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 83 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1,400 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 3,293 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1,359 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 195 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2,641 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 86 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 99 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 3,800 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 107 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4,093 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 92 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 7 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 210 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 281 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 90 | $26.905 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 210 | $26.905 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 111 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4,100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 498 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 402 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 800 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 90 | $26.905 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1,524 | $26.905 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 500 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 500 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 90 | $26.905 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 900 | $26.905 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 300 | $26.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 600 | $26.905 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 210 | $26.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 73 | $26.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 27 | $26.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 194 | $26.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 12 | $26.905 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 73 | $26.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 86 | $26.905 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1 | $26.905 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 73 | $26.905 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 4 | $26.905 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 300 | $26.905 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 80 | $26.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 600 | $26.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,816 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 184 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 316 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1,484 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1,481 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 110 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6,659 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 30 | $26.905 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 290 | $26.905 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 33 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2,517 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 800 | $26.905 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 500 | $26.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 500 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 45 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 900 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 34 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 153 | $26.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 33 | $26.915 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1 | $26.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $26.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 302 | $26.92 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 9 | $26.915 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 37 | $26.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 163 | $26.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 160 | $26.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 141 | $26.91 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 3 | $26.915 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 98 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 161 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 210 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 400 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 150 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 400 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 110 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 126 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 419 | $26.925 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 762 | $26.925 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 400 | $26.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 93 | $26.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 30 | $26.925 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 60 | $26.925 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 86 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 86 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 194 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 94 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 205 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 180 | $26.93 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 29 | $26.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 11 | $26.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 24 | $26.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 104 | $26.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 76 | $26.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 22 | $26.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 7 | $26.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 32 | $26.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 11 | $26.935 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $26.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 58 | $26.93 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 14 | $26.93 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 26 | $26.93 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 13 | $26.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 101 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 92 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 9 | $26.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 13 | $26.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 24 | $26.93 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $26.935 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 44 | $26.93 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 16 | $26.93 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 24 | $26.93 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 30 | $26.935 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 24 | $26.935 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 27 | $26.935 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 23 | $26.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 22 | $26.93 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 34 | $26.93 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $26.935 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 66 | $26.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 28 | $26.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 26 | $26.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 11 | $26.935 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 24 | $26.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 29 | $26.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 11 | $26.935 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 49 | $26.93 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 56 | $26.93 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 26 | $26.93 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 961 | $26.935 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 65 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 500 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 68 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 32 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 900 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 79 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 166 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 201 | $26.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 25 | $26.925 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 31 | $26.925 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 85 | $26.925 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 23 | $26.925 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 20 | $26.925 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 37 | $26.925 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 11 | $26.925 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 150 | $26.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 49 | $26.93 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 34 | $26.925 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 94 | $26.925 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 19 | $26.925 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 11 | $26.93 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 105 | $26.93 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 41 | $26.92 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 399 | $26.92 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 60 | $26.925 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 70 | $26.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 42 | $26.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 12 | $26.925 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 11 | $26.92 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 68 | $26.92 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 19 | $26.92 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 25 | $26.925 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 13 | $26.925 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 513 | $26.925 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 90 | $26.925 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 90 | $26.925 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 38 | $26.925 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 34 | $26.925 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 20 | $26.925 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 12 | $26.93 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 200 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 477 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 94 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 151 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 249 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 11 | $26.915 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 781 | $26.915 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 732 | $26.915 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 50 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 95 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 193 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 400 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 85 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 400 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 86 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 13 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 27 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 180 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 17 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 124 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 900 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 600 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 400 | $26.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 300 | $26.915 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 57 | $26.915 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $26.915 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 12 | $26.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 371 | $26.92 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 60 | $26.915 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 82 | $26.92 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 24 | $26.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 76 | $26.92 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 90 | $26.915 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 983 | $26.915 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 90 | $26.915 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 76 | $26.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 189 | $26.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 11 | $26.91 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 67 | $26.91 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 63 | $26.915 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 24 | $26.92 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 90 | $26.915 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 12 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 80 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 15 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 295 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 225 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 724 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 176 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 78 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 102 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 198 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 98 | $26.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 400 | $26.925 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 53 | $26.92 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 95 | $26.92 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 3 | $26.925 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 44 | $26.93 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 210 | $26.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 80 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 312 | $26.925 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 213 | $26.925 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 90 | $26.925 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 2,331 | $26.925 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 20 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 210 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 2 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 800 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 14 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 117 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 45 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 186 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 65 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 51 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 19 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 78 | $26.93 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 125 | $26.935 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 153 | $26.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 125 | $26.935 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 125 | $26.935 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 125 | $26.935 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 500 | $26.935 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 32 | $26.935 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 14 | $26.93 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 80 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 60 | $26.935 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 43 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 79 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 37 | $26.935 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $26.935 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 156 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,467 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 400 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 20 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 20 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 400 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 13 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 86 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 686 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 400 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 46 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 18 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 153 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 15 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 29 | $26.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 54 | $26.94 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 91 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 35 | $26.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 269 | $26.945 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 2,331 | $26.945 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 40 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 400 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 33 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 39 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 700 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 400 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 300 | $26.94 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 40 | $26.94 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 7 | $26.935 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $26.935 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 34 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 900 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 900 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 400 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 48 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 85 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 207 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 53 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 55 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 193 | $26.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $26.93 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 90 | $26.925 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 70 | $26.93 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 408 | $26.93 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 92 | $26.93 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 700 | $26.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 98 | $26.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $26.93 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1,100 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 92 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 108 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 400 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 8 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 320 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 37 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1,000 | $26.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 26 | $26.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 74 | $26.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 45 | $26.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 55 | $26.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $26.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 69 | $26.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 20 | $26.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 88 | $26.925 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 5 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 321 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 600 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 600 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 500 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3,500 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 600 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2,000 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 600 | $26.93 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 455 | $26.935 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 500 | $26.93 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 111 | $26.935 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1,424 | $26.935 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 33 | $26.935 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 17 | $26.94 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 27 | $26.94 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 75 | $26.94 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 300 | $26.935 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 400 | $26.935 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1,200 | $26.935 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 31 | $26.94 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 300 | $26.945 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 300 | $26.945 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 22 | $26.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 57 | $26.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 613 | $26.945 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 79 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 21 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 44 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 22 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 78 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 55 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 145 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 13 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 400 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 43 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,000 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 41 | $26.95 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 90 | $26.955 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 300 | $26.95 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 1,174 | $26.955 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 400 | $26.955 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 2 | $26.955 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 46 | $26.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 26 | $26.955 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 49 | $26.955 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 285 | $26.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 500 | $26.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 15 | $26.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 600 | $26.955 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 102 | $26.955 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 90 | $26.955 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 12 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 700 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 700 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 222 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 60 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1,000 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 400 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 48 | $26.965 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 4 | $26.965 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 13 | $26.965 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 40 | $26.965 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1,000 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 76 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 444 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 40 | $26.96 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 15 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 15 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 157 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 65 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 300 | $26.945 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 300 | $26.95 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 300 | $26.945 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 87 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 11 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 11 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1,000 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 187 | $26.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 3 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 23 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 1,000 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 292 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 66 | $26.94 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 75 | $26.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $26.935 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 86 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 14 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 46 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 661 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 144 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 56 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 400 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 339 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1,000 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 118 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 84 | $26.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 300 | $26.945 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1,077 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 55 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 168 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 20 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 147 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 13 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 34 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 328 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 335 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 106 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 26 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 50 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 30 | $26.94 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 966 | $26.935 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1,400 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 335 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 926 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 56 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 132 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 642 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 331 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 462 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 50 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 18 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 400 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 18 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4,300 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 8 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 34 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 20 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 856 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 32 | $26.93 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 5 | $26.925 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 800 | $26.925 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 225 | $26.93 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 86 | $26.925 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 3 | $26.925 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 67 | $26.925 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 141 | $26.925 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 16 | $26.925 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 766 | $26.925 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 109 | $26.925 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 600 | $26.925 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 400 | $26.925 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 34 | $26.925 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 1 | $26.925 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $26.925 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 41 | $26.925 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 1 | $26.925 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 700 | $26.925 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 1,000 | $26.925 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 300 | $26.925 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 25 | $26.925 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 9 | $26.925 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 800 | $26.925 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 1 | $26.925 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 51 | $26.925 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 400 | $26.925 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 15 | $26.925 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 9 | $26.92 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 94 | $26.925 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 2 | $26.925 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 105 | $26.925 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Unknown* | 1 | $26.925 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 75 | $26.92 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 159 | $26.92 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 12 | $26.92 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 94 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 500 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 250 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 48 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 399 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1,233 | $26.91 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $26.905 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $26.905 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 22 | $26.91 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 20 | $26.91 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 400 | $26.90 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 1 | $26.905 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 18 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 35 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 40 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1,254 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 22 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 400 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 68 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 40 | $26.90 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 84 | $26.90 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 87 | $26.92 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 13 | $26.92 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 30 | $26.915 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 47 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 53 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 300 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 14 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 191 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 400 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 83 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 9 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 400 | $26.895 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 600 | $26.895 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 32 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 36 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 51 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 300 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 210 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 300 | $26.905 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 25 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 46 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 32 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 68 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 22 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 73 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 13 | $26.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 7 | $26.915 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 5 | $26.915 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 51 | $26.91 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 39 | $26.91 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 40 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 353 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 147 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 223 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 60 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 12 | $26.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 39 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 500 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 300 | $26.935 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 99 | $26.935 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 46 | $26.94 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 54 | $26.94 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 20 | $26.935 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1,000 | $26.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 102 | $26.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 714 | $26.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 12 | $26.94 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 89 | $26.935 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1 | $26.935 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $26.935 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 300 | $26.935 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 13 | $26.94 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 11 | $26.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $26.935 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 126 | $26.935 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 13 | $26.93 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 22 | $26.93 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 43 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 109 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 41 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 46 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 35 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 59 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 89 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 41 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 1,800 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 6 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 17 | $26.93 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 900 | $26.925 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 210 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 637 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 63 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 400 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 37 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 15 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 85 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 78 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 89 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 44 | $26.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 610 | $26.935 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 90 | $26.935 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 14 | $26.935 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 981 | $26.935 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 800 | $26.935 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 300 | $26.935 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 17 | $26.935 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 94 | $26.935 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 37 | $26.935 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 33 | $26.935 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 32 | $26.935 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 800 | $26.935 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 64 | $26.935 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 79 | $26.935 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 48 | $26.935 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 56 | $26.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 44 | $26.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 56 | $26.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 900 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 2,700 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 157 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1,800 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 297 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 56 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 157 | $26.945 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 74 | $26.94 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 8 | $26.945 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 11 | $26.95 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 103 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 17 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 53 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 47 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 53 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 45 | $26.94 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 10 | $26.93 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 21 | $26.93 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 38 | $26.93 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 26 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 55 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 145 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 15 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 189 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 1,000 | $26.915 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 54 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 801 | $26.915 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 500 | $26.915 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 35 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 22 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 700 | $26.915 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 152 | $26.915 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 96 | $26.915 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 106 | $26.91 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 300 | $26.91 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 23 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 46 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 45 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 57 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 31 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 19 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 20 | $26.91 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 38 | $26.91 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 64 | $26.91 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 20 | $26.91 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 10 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 1 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 20 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5,000 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 4,200 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 120 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 25 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 27 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 31 | $26.90 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 31 | $26.895 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 32 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 24 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 72 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 500 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 15 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 15 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 11 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 300 | $26.895 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 700 | $26.895 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 500 | $26.895 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 300 | $26.895 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 400 | $26.895 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 500 | $26.895 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 300 | $26.895 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 400 | $26.895 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 12 | $26.895 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 30 | $26.895 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 22 | $26.89 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 34 | $26.895 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 31 | $26.90 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 800 | $26.895 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 300 | $26.895 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 90 | $26.895 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 39 | $26.895 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 600 | $26.895 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 30 | $26.895 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 400 | $26.895 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 69 | $26.90 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 41 | $26.90 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 59 | $26.90 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 600 | $26.895 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 75 | $26.895 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 11 | $26.895 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 2,000 | $26.895 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 269 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 72 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 20 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 382 | $26.89 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 800 | $26.895 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 300 | $26.895 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 30 | $26.895 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 95 | $26.89 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 300 | $26.895 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 69 | $26.905 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 686 | $26.905 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 389 | $26.905 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 99 | $26.905 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 6 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 300 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 8 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 400 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 79 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 28 | $26.90 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 42 | $26.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 600 | $26.895 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 30 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 200 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 300 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 190 | $26.90 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 40 | $26.90 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 34 | $26.90 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 66 | $26.90 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 99 | $26.90 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 75 | $26.905 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 5 | $26.905 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 97 | $26.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 97 | $26.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 7 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 77 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 94 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 106 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 15 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 22 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 214 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 337 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 263 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 9 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 8 | $26.90 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 4 | $26.895 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 491 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 9 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 200 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 200 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 133 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 140 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 500 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 300 | $26.89 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 300 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 15 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 125 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 880 | $26.895 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 23 | $26.895 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 83 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 289 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 73 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 327 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 500 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 400 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 92 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 119 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 281 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 15 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 300 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 18 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 55 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 45 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 16 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 8 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 32 | $26.90 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 65 | $26.905 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 87 | $26.90 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 33 | $26.90 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 90 | $26.905 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 21 | $26.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 500 | $26.905 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 600 | $26.905 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 76 | $26.905 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 800 | $26.905 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 600 | $26.905 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 300 | $26.905 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 600 | $26.905 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 7 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 45 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 110 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 88 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 6 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 6 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 74 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 21 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 79 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 300 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 33 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 18 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 500 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 300 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 58 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 700 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 300 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 500 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 98 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 42 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 21 | $26.91 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 800 | $26.915 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 297 | $26.915 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 326 | $26.915 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 90 | $26.915 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 60 | $26.915 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 42 | $26.915 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 1,446 | $26.915 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 28 | $26.92 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 43 | $26.92 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 520 | $26.915 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 389 | $26.915 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 43 | $26.92 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 63 | $26.92 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 40 | $26.915 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 82 | $26.915 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 17 | $26.915 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 1,400 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 14 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 300 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 13 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 64 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 11 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 300 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 14 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 1,000 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 300 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 16 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 84 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 191 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 15 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 600 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 300 | $26.92 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 491 | $26.92 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 7 | $26.925 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 101 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 98 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 400 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 105 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 79 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 151 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 199 | $26.92 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 2 | $26.915 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 135 | $26.915 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 35 | $26.915 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 4 | $26.915 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 43 | $26.915 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 42 | $26.915 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 250 | $26.915 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 450 | $26.915 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 103 | $26.915 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 10 | $26.915 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 400 | $26.915 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 300 | $26.915 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 500 | $26.915 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 37 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 6 | $26.905 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 600 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 98 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 12 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 6 | $26.905 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 75 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 6 | $26.905 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 58 | $26.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 459 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 76 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 210 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 14 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 185 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 300 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 500 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 16 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 21 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 8 | $26.91 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 12 | $26.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 300 | $26.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 19 | $26.915 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 43 | $26.92 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 500 | $26.905 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 400 | $26.905 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 1 | $26.905 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 74 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 228 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 215 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 32 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 98 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 102 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 72 | $26.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 836 | $26.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 64 | $26.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 19 | $26.90 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 81 | $26.90 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 245 | $26.905 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 245 | $26.905 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 30 | $26.905 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 8 | $26.91 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 88 | $26.915 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 36 | $26.92 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 40 | $26.92 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 800 | $26.915 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 16 | $26.92 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 800 | $26.915 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 753 | $26.915 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 13 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 43 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 12 | $26.915 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 46 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 200 | $26.915 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 148 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 352 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 43 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 50 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 24 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 12 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 12 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 28 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 87 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 7 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 21 | $26.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 82 | $26.935 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $26.935 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 79 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 14 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 106 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 51 | $26.93 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 250 | $26.935 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 53 | $26.935 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 47 | $26.935 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 800 | $26.935 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 22 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 1 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 200 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 300 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 200 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 88 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 62 | $26.945 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 700 | $26.945 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 800 | $26.945 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 800 | $26.945 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 44 | $26.945 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 35 | $26.945 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 51 | $26.945 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 50 | $26.945 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 400 | $26.945 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 400 | $26.945 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 13 | $26.95 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 13 | $26.95 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 40 | $26.945 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 16 | $26.945 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 56 | $26.945 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 18 | $26.945 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 21 | $26.945 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 19 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 12 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1,800 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 103 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 32 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 500 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 47 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 600 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 600 | $26.935 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 40 | $26.935 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 525 | $26.935 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 175 | $26.935 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 286 | $26.935 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 389 | $26.935 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $26.935 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 175 | $26.935 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 10 | $26.935 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 31 | $26.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 37 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 85 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 497 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 10 | $26.925 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 300 | $26.925 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 20 | $26.925 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 140 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 800 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 210 | $26.925 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 53 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 47 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 11 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 8 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Unknown* | 80 | $26.945 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 20 | $26.945 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 70 | $26.945 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 30 | $26.945 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 28 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 15 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 238 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 33 | $26.95 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 49 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 74 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 53 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 500 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 700 | $26.945 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 400 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 35 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 61 | $26.955 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 6 | $26.955 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 46 | $26.955 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 389 | $26.955 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 189 | $26.955 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 60 | $26.955 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 64 | $26.955 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 700 | $26.955 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 34 | $26.955 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 400 | $26.955 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 400 | $26.955 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Unknown* | 44 | $26.955 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 6 | $26.955 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 268 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 226 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 94 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 22 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 78 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 50 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 500 | $26.96 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1,200 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 300 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 300 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 279 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 185 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 500 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 800 | $26.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1 | $26.935 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 122 | $26.93 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 66 | $26.935 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 179 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2,300 | $26.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 94 | $26.925 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 5 | $26.925 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 389 | $26.925 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 189 | $26.925 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 16 | $26.925 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 490 | $26.92 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 610 | $26.92 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 15 | $26.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 9 | $26.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 138 | $26.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 700 | $26.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 94 | $26.905 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 147 | $26.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 39 | $26.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 500 | $26.90 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 18 | $26.895 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 2 | $26.895 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 52 | $26.90 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 37 | $26.90 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 63 | $26.90 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 30 | $26.895 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 30 | $26.895 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 14 | $26.90 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 34 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 20 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $26.885 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 200 | $26.885 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 185 | $26.885 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 30 | $26.885 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 74 | $26.885 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 410 | $26.885 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 60 | $26.885 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $26.885 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 10 | $26.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 20 | $26.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 130 | $26.88 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 372 | $26.875 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 10 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 24 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 200 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 130 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 200 | $26.87 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 35 | $26.865 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 30 | $26.865 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 200 | $26.865 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 10 | $26.865 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 39 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 400 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 102 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 386 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 25 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 36 | $26.87 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 61 | $26.87 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 12 | $26.87 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 10 | $26.875 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 35 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 25 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 300 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 12 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 184 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 300 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 33 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 27 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 30 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 30 | $26.88 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 177 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 500 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 50 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 4 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 96 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 54 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 100 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 10 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 199 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 45 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 48 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 194 | $26.875 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 800 | $26.875 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 10 | $26.875 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 400 | $26.875 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 400 | $26.875 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 800 | $26.875 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 80 | $26.875 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 186 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 95 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 800 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 304 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 300 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 21 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 25 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 199 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 400 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 300 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 21 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 44 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 86 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 98 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 14 | $26.89 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 9 | $26.895 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Unknown* | 200 | $26.895 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 8 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 6 | $26.895 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 6 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 132 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 68 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 500 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 33 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 900 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 120 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 137 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 164 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 55 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 53 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 36 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 400 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 28 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 50 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 78 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 101 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 643 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 15 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 186 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 46 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 190 | $26.91 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 500 | $26.905 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 700 | $26.905 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 400 | $26.905 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 10 | $26.905 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 60 | $26.905 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 20 | $26.905 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 70 | $26.905 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 200 | $26.905 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 5 | $26.905 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 20 | $26.90 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 65 | $26.905 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 23 | $26.96 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 300 | $26.955 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 50 | $26.955 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 20 | $26.955 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 83 | $26.96 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 111 | $26.955 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 7 | $26.96 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 43 | $26.96 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 46 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 8 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 33 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 75 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 50 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 171 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 74 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 400 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 17 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 27 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 300 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 190 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 24 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 66 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 144 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 24 | $26.96 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 250 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 176 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 24 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 76 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 400 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 12 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 27 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 22 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 91 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 69 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 17 | $26.955 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 88 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 53 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 17 | $26.955 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 23 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 39 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 17 | $26.955 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 150 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 60 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 250 | $26.96 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 90 | $26.955 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 17 | $26.955 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 400 | $26.955 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 90 | $26.955 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 7 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 105 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 80 | $26.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 98 | $26.95 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 90 | $26.955 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 76 | $26.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 696 | $26.955 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 30 | $26.955 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 25 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 75 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 600 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 75 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 19 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 39 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 53 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 60 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 180 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 81 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 10 | $26.965 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 300 | $26.965 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 10 | $26.965 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 98 | $26.97 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 30 | $26.965 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 10 | $26.965 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 403 | $26.965 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 10 | $26.965 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 11 | $26.965 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 86 | $26.965 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 35 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 80 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 55 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 34 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 24 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 400 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 38 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 95 | $26.96 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 18 | $26.96 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 59 | $26.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 39 | $26.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 52 | $26.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 6 | $26.955 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 6 | $26.955 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 54 | $26.96 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 116 | $26.96 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 30 | $26.96 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 386 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 14 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 39 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 36 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 17 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 35 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 51 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 51 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 42 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 108 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 144 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 148 | $26.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 60 | $26.955 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 5 | $26.955 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 94 | $26.955 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 6 | $26.955 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 46 | $26.95 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 70 | $26.955 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 60 | $26.955 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 35 | $26.96 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 99 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 4,332 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 194 | $26.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 68 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 400 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 174 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 42 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 55 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 32 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 26 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 35 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 400 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 58 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 28 | $26.97 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 90 | $26.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 400 | $26.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 80 | $26.975 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 90 | $26.975 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 163 | $26.975 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 300 | $26.97 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 11 | $26.995 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 8 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 95 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 60 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $26.99 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 42 | $26.99 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 200 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 200 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 200 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 58 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 700 | $26.995 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 700 | $26.995 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 300 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 600 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 184 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 600 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1,700 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 60 | $26.985 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 65 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 135 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 600 | $26.995 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 11 | $26.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 89 | $26.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 11 | $26.99 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $26.995 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 60 | $26.995 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 80 | $26.99 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 12 | $26.99 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 98 | $26.99 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 91 | $26.99 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 17 | $26.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 55 | $26.99 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 52 | $26.99 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 64 | $26.99 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 36 | $26.99 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 50 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 42 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 199 | $26.975 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 301 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 70 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 27 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 199 | $26.975 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $26.975 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $26.975 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $26.975 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 200 | $26.975 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 98 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 27 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 85 | $26.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 10 | $26.985 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 80 | $26.99 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 20 | $26.99 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 33 | $26.99 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 63 | $26.99 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 4 | $26.99 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 7 | $26.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 700 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 547 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 700 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 347 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 210 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 300 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 843 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 67 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 33 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 157 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 33 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 24 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 87 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 13 | $26.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 91 | $26.99 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 7 | $26.99 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 1 | $26.995 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 65 | $26.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 35 | $26.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 6 | $26.99 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 300 | $26.995 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 10 | $26.995 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 30 | $26.995 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 10 | $26.995 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $26.995 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 200 | $26.995 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 51 | $26.995 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 10 | $26.995 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 2 | $26.995 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 2 | $26.995 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 50 | $26.995 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 162 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 93 | $26.98 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 12 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 186 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 488 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 24 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 22 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 488 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 76 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 239 | $26.97 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 90 | $26.965 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 700 | $26.965 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 311 | $26.965 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 2 | $26.965 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 10 | $26.965 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 60 | $26.965 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 900 | $26.96 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 23 | $26.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 150 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 750 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 602 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 900 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 46 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 54 | $26.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 747 | $26.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 53 | $26.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 500 | $26.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 300 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 28 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 172 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 300 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 500 | $26.945 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 400 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 146 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 6 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 882 | $26.945 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 39 | $26.95 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 652 | $26.945 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 301 | $26.945 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 80 | $26.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 70 | $26.95 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 30 | $26.95 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 650 | $26.95 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 250 | $26.95 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 85 | $26.95 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 40 | $26.945 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 116 | $26.945 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 250 | $26.95 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 150 | $26.95 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 400 | $26.945 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 5 | $26.945 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 212 | $26.95 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 149 | $26.95 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 180 | $26.945 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 953 | $26.945 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 458 | $26.945 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 953 | $26.945 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 229 | $26.945 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 30 | $26.95 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 47 | $26.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 700 | $26.945 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 600 | $26.945 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 162 | $26.95 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 60 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 22 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 188 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 16 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 33 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 135 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 300 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 300 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 600 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 600 | $26.94 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 45 | $26.935 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 953 | $26.935 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 948 | $26.935 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $26.935 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $26.935 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $26.935 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 400 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 37 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 600 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 145 | $26.945 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 50 | $26.945 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 5 | $26.945 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 31 | $26.94 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 59 | $26.945 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 90 | $26.945 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 210 | $26.945 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 93 | $26.945 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 194 | $26.945 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 6 | $26.945 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 800 | $26.945 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 796 | $26.945 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 210 | $26.95 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 40 | $26.95 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 400 | $26.95 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 700 | $26.945 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 90 | $26.945 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 90 | $26.94 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 953 | $26.945 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 436 | $26.945 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 44 | $26.945 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 14 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 86 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 270 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 144 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 71 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 23 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 7 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 493 | $26.945 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 460 | $26.945 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 90 | $26.945 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 500 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 550 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 250 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 700 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 50 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 400 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 201 | $26.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 30 | $26.935 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 50 | $26.935 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 40 | $26.935 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 66 | $26.935 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 595 | $26.935 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 115 | $26.935 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 90 | $26.935 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 700 | $26.935 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 39 | $26.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 8 | $26.94 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 900 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 600 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 98 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 97 | $26.95 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 67 | $26.95 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 52 | $26.95 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 18 | $26.95 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 40 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 550 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 572 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 247 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 400 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 136 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 209 | $26.95 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 400 | $26.945 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 267 | $26.95 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 9 | $26.95 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 550 | $26.95 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 150 | $26.95 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 207 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 98 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 23 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 33 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 500 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 98 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 32 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 268 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 125 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 96 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 6 | $26.95 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 6 | $26.95 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 7 | $26.95 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 700 | $26.955 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 700 | $26.955 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 262 | $26.955 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 138 | $26.955 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 700 | $26.955 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 29 | $26.955 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 367 | $26.96 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 26 | $26.96 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 54 | $26.96 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 953 | $26.955 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 10 | $26.955 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 200 | $26.955 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 500 | $26.96 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 162 | $26.96 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 256 | $26.96 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 400 | $26.955 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 600 | $26.96 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 210 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 37 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 26 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 400 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 225 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 70 | $26.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 37 | $26.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 116 | $26.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 50 | $26.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 78 | $26.97 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 50 | $26.975 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 200 | $26.975 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 400 | $26.98 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 300 | $26.98 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 300 | $26.98 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 645 | $26.98 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 21 | $26.98 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 300 | $26.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 55 | $26.98 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 32 | $26.98 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 62 | $26.98 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 85 | $26.98 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 159 | $26.985 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 200 | $26.985 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 500 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 34 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 400 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 800 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 364 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 68 | $27.00 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 200 | $27.005 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 137 | $27.005 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 35 | $27.005 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 111 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 83 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 400 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 400 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1,800 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 700 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 400 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 197 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 24 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 500 | $27.01 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 3 | $27.01 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 51 | $27.01 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 394 | $27.01 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 50 | $27.01 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 93 | $27.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 300 | $27.005 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 3 | $27.005 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 96 | $27.01 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 344 | $27.005 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 202 | $27.005 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 762 | $27.005 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 16 | $27.005 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 160 | $27.005 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 23 | $27.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 363 | $26.995 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 400 | $26.995 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 202 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 98 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 51 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 19 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 216 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 184 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 400 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $27.005 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 116 | $27.005 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 70 | $27.01 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 115 | $27.005 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 762 | $27.005 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 762 | $27.005 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 29 | $27.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 250 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 96 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 7 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 16 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 96 | $27.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 300 | $26.995 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 150 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 378 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 22 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 52 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 76 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 6 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 214 | $26.99 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 300 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 35 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 14 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 35 | $27.00 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 15 | $26.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 426 | $26.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 400 | $26.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 700 | $26.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 70 | $26.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 21 | $26.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 88 | $26.93 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 249 | $26.93 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 126 | $26.93 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Unknown* | 14 | $26.925 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 700 | $26.925 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 87 | $26.925 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 77 | $26.925 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 15 | $26.93 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 762 | $26.925 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 200 | $26.925 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 4 | $26.925 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 24 | $26.93 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 14 | $26.93 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 180 | $26.935 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 120 | $26.935 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 61 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 8 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 7 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 33 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 300 | $26.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 251 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 600 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 104 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 49 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 338 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 30 | $26.965 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 762 | $26.965 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 19 | $26.97 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 1 | $26.965 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 253 | $26.96 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 153 | $26.96 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 247 | $26.96 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 37 | $26.96 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 79 | $26.965 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 19 | $26.965 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 55 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 23 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 600 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 12 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 19 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 21 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 23 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 28 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 145 | $26.945 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 12 | $26.945 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 379 | $26.945 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 6 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 5 | $26.945 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 29 | $26.95 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 10 | $26.945 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 7 | $26.95 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 155 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 122 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 300 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 200 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 300 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 37 | $26.96 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 198 | $26.955 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 37 | $26.95 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 37 | $26.95 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 41 | $26.955 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 17 | $26.95 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 680 | $26.95 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 23 | $26.95 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 43 | $26.945 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 23 | $26.945 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 77 | $26.945 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 31 | $26.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 300 | $26.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 11 | $26.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 367 | $26.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 409 | $26.935 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 200 | $26.935 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 400 | $26.94 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 500 | $26.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 64 | $26.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $26.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 15 | $26.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 101 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 6 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 94 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 49 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 203 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 97 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 331 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 36 | $26.93 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 126 | $26.955 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 600 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 92 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 146 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 146 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 600 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 150 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 6 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $26.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $26.955 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 88 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $26.95 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 70 | $26.95 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 30 | $26.95 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 148 | $26.95 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 27 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 141 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 236 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 236 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 30 | $26.94 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $26.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 37 | $26.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 53 | $26.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 23 | $26.93 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 27 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 206 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 263 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 600 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 61 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 338 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 162 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 104 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 50 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 80 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 500 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 89 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 88 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 9 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 152 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 148 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 90 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 150 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 171 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 125 | $26.935 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 101 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 125 | $26.94 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 126 | $26.925 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 26 | $26.91 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 26 | $26.915 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 500 | $26.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 99 | $26.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 198 | $26.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 361 | $26.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 33 | $26.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 42 | $26.92 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 53 | $26.92 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 11 | $26.92 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 400 | $26.92 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 138 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 28 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 120 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 68 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 32 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 32 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 150 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 250 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 400 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 290 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 210 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 19 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 28 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 32 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 449 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 191 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 37 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 126 | $26.915 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 250 | $26.91 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 29 | $26.91 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 16 | $26.91 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 59 | $26.905 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 113 | $26.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 171 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 178 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 300 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 26 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 174 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 45 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 74 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 5 | $26.895 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 26 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 74 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 190 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 178 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 132 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 72 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 8 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 126 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 67 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 210 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 178 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 32 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 383 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 96 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 335 | $26.90 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 176 | $26.90 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 210 | $26.895 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 200 | $26.885 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 200 | $26.885 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 500 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 176 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 352 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 64,106 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 18 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 128 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 73 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 387 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 159 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 500 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 600 | $26.885 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 199 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 188 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 188 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 600 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 600 | $26.885 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 115 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 400 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 52 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 30 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 400 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 21 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 172 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 172 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 180 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 4 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 6 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 32 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 150 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 103 | $26.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 126 | $26.895 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 126 | $26.895 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 46 | $26.895 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 126 | $26.895 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 62 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 138 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 24 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 300 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 544 | $26.905 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 56 | $26.905 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 96 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 88 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $26.895 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 90 | $26.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 90 | $26.90 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 120 | $26.90 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 90 | $26.895 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 600 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 108 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 105 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 95 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 35 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 65 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 600 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 600 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 95 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 82 | $26.89 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 518 | $26.89 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 677 | $26.89 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 600 | $26.885 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 300 | $26.89 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5,000 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 400 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 300 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 20 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 33 | $26.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 400 | $26.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 300 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 29 | $26.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 600 | $26.905 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 600 | $26.905 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $26.91 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $26.905 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 26 | $26.90 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $26.90 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 500 | $26.90 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 500 | $26.90 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 12 | $26.90 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 22 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 49 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 99 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 18 | $26.885 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 210 | $26.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $26.885 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 433 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 497 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 170 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 126 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 70 | $26.88 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 400 | $26.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 200 | $26.875 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 200 | $26.875 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 200 | $26.875 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 18 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 250 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 73 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 109 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 110 | $26.88 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 110 | $26.89 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 500 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 73 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 5 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 2 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 1 | $26.88 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 300 | $26.875 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 1 | $26.875 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 10 | $26.875 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 90 | $26.875 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 4 | $26.875 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $26.875 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 336 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 19 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 50 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 86 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 200 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $26.81 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $26.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 10 | $26.805 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 18 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 98 | $26.81 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 7 | $26.82 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 30 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 202 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 202 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 202 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 200 | $26.82 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 198 | $26.815 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 300 | $26.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 300 | $26.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 81 | $26.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 300 | $26.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 300 | $26.81 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 198 | $26.805 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 1 | $26.805 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 117 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 117 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 600 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 600 | $26.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 412 | $26.82 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 93 | $26.82 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 21 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 15 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 17 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 64 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 73 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 127 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 130 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 288 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 68 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 10 | $26.835 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 110 | $26.835 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 90 | $26.835 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 200 | $26.835 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 10 | $26.835 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $26.835 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $26.835 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $26.835 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $26.835 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 53 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 98 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 68 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 14 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 18 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 63 | $26.84 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 80 | $26.845 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 20 | $26.845 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 10 | $26.835 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 128 | $26.83 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 230 | $26.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 71 | $26.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 6 | $26.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 92 | $26.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 200 | $26.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 98 | $26.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 88 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 12 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 12 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 23 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 277 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 300 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 68 | $26.85 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 400 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 137 | $26.855 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 75 | $26.855 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 25 | $26.855 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 198 | $26.855 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 198 | $26.855 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 16 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 71 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 13 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 200 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 110 | $26.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 6 | $26.855 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 90 | $26.85 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 90 | $26.855 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 198 | $26.855 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 165 | $26.86 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 18 | $26.86 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 300 | $26.855 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 2 | $26.855 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 10 | $26.855 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $26.85 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 68 | $26.85 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 111 | $26.845 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 32 | $26.84 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 104 | $26.84 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 10 | $26.835 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 36 | $26.83 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 105 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 7 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 18 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 9 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 71 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 115 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 44 | $26.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 214 | $26.825 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 200 | $26.825 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 24 | $26.83 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 89 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 44 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 600 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 25 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 15 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2,200 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 200 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 57 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 46 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 143 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 123 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 30 | $26.82 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 201 | $26.815 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 200 | $26.815 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $26.815 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 42 | $26.815 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 158 | $26.815 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 22 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 76 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 51 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 500 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 200 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 199 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 301 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 199 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 1 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 33 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 1 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 400 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 56 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 96 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 32 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 10 | $26.815 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 68 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 29 | $26.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 293 | $26.815 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 107 | $26.815 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 29 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 17 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 500 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 39 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 55 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 45 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 31 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 606 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 10 | $26.815 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1,500 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 98 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 98 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 102 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 200 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 200 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 115 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 92 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 92 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 17 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 183 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 250 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 176 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 92 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 400 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $26.86 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 67 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 86 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 500 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 8 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 94 | $26.86 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 31 | $26.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 16 | $26.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 11 | $26.86 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 37 | $26.86 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 400 | $26.855 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 99 | $26.85 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 10 | $26.855 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 20 | $26.855 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 50 | $26.86 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 45 | $26.86 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 50 | $26.87 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 72 | $26.87 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 19 | $26.875 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 130 | $26.88 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 70 | $26.88 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 6 | $26.885 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $26.885 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 10 | $26.875 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 199 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 12 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 12 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 33 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 6 | $26.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 28 | $26.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 200 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 200 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 200 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 5 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 31 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 870 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 39 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 50 | $26.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 8 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 98 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 55 | $26.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 45 | $26.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 400 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 291 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 55 | $26.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 400 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 289 | $26.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 11 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 400 | $26.905 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 32 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 77 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 72 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 49 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 72 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 77 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 53 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $26.91 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 71 | $26.91 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 14 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 72 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 14 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 86 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 20 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 60 | $26.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 300 | $26.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 200 | $26.91 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 38 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 61 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 44 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 64 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 18 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 300 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 557 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 161 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 39 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 14 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 46 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 36 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 79 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 87 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 18 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 18 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 346 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 51 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 44 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 60 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 31 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 64 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 43 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 57 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 59 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 84 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 91 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 58 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 33 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 36 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 22 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 49 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 9 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 82 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 59 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 35 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 36 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 153 | $26.93 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 5 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 59 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 19 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 163 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 58 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 54 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 112 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 49 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 50 | $26.915 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 35 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 275 | $26.915 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 75 | $26.915 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 73 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 27 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 43 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 57 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 43 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 35 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 96 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 35 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 56 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 8 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 38 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 37 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 79 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 5 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 36 | $26.905 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 79 | $26.905 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 79 | $26.905 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 79 | $26.905 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 83 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 108 | $26.905 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 79 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 61 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $26.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 190 | $26.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 400 | $26.93 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 300 | $26.925 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $26.925 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $26.925 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 43 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 8 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 55 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 46 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 54 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 46 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 400 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 11 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 40 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 56 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 55 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 33 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 67 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 83 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 840 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 160 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 102 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 40 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 74 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 12 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 80 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 74 | $26.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2,500 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,000 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2,600 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2,104 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 396 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 900 | $26.92 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 23 | $26.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 99 | $26.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 84 | $26.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 111 | $26.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 327 | $26.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 91 | $26.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 91 | $26.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $26.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 231 | $26.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1,073 | $26.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 91 | $26.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 44 | $26.99 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 72 | $26.99 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 39 | $26.99 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3,656 | $26.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 700 | $26.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 44 | $26.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 9 | $26.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 91 | $26.97 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 111 | $26.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 9 | $27.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 76 | $26.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 80 | $26.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 45 | $26.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1,000 | $26.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $26.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $27.02 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 217 | $27.02 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 8 | $27.01 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 13 | $27.01 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 217 | $27.01 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 13 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 13 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 13 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 90 | $26.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 148 | $26.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 45 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $26.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $26.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $26.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $26.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $26.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $26.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 86 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $26.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 3 | $26.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 128 | $26.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 197 | $27.06 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 3 | $26.98 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 9 | $26.97 | Ordinary |
09:20:29 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
09:20:29 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Ordinary |
09:17:02 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 28 | $26.96 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 28 | $26.96 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $26.96 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $26.96 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 20 | $26.97 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 20 | $26.97 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 50 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 200 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 97 | $26.99 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 400 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Ordinary |
09:15:32 - 18-Jul-25 |
| Unknown* | 20 | $27.03 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 80 | $27.03 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 400 | $27.03 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 20 | $27.03 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Ordinary |
09:15:18 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 400 | $27.04 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 3 | $27.04 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 63 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 20 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 400 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 20 | $27.06 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 50 | $27.07 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 370 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 33 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 25 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 69 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Unknown* | 100 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Unknown* | 5 | $27.07 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 3 | $27.06 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 3 | $27.06 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1,442 | $27.05 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1,000 | $27.05 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1,000 | $27.05 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 1,975 | $27.05 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Ordinary |
09:10:10 - 18-Jul-25 |
| Buy* | 20 | $27.05 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 3 | $27.05 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 15 | $27.05 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 210 | $27.05 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 3 | $27.04 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 20 | $27.03 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 50 | $27.03 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 370 | $27.02 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 400 | $27.02 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Ordinary |
09:05:10 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 89 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 10 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 10 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 3 | $27.00 | Ordinary |
09:03:20 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 3 | $27.00 | Ordinary |
08:56:07 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Ordinary |
08:45:05 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Ordinary |
08:42:28 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Buy* | 30 | $27.00 | Ordinary |
08:36:00 - 18-Jul-25 |
| Buy* | 18 | $27.00 | Ordinary |
08:33:46 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Ordinary |
08:33:46 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
08:33:17 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 3 | $26.99 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 20 | $26.98 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 55 | $26.98 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 24 | $26.98 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
08:14:41 - 18-Jul-25 |
| Buy* | 20 | $26.98 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Ordinary |
08:01:33 - 18-Jul-25 |
| Buy* | 45 | $26.99 | Ordinary |
07:59:25 - 18-Jul-25 |
| Buy* | 10 | $26.99 | Ordinary |
07:59:06 - 18-Jul-25 |
| Unknown* | 20 | $26.98 | Ordinary |
07:55:41 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
07:55:12 - 18-Jul-25 |
| Buy* | 10 | $26.99 | Ordinary |
07:48:08 - 18-Jul-25 |
| Buy* | 68 | $26.98 | Ordinary |
07:44:56 - 18-Jul-25 |
| Buy* | 46 | $26.98 | Ordinary |
07:44:56 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Ordinary |
07:44:56 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 20 | $26.98 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 98 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 150 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 50 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 6 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
07:38:52 - 18-Jul-25 |
| Buy* | 25 | $27.00 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Ordinary |
07:29:43 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 174 | $26.99 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 18 | $27.00 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
07:16:49 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Ordinary |
07:14:52 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 189 | $27.00 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 3 | $27.00 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 79 | $26.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $26.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $26.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $26.96 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Ordinary |
06:50:58 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
06:48:47 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 20 | $26.96 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 43 | $26.97 | Ordinary |
06:38:45 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 43 | $26.97 | Ordinary |
06:37:45 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 10 | $26.97 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 20 | $26.96 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 18 | $26.96 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 359 | $26.96 | Ordinary |
06:37:45 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Ordinary |
06:37:33 - 18-Jul-25 |
| Buy* | 40 | $26.96 | Ordinary |
06:35:04 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Ordinary |
06:29:27 - 18-Jul-25 |
| Buy* | 20 | $26.96 | Ordinary |
06:28:38 - 18-Jul-25 |
| Buy* | 20 | $26.96 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 2 | $26.96 | Ordinary |
06:23:30 - 18-Jul-25 |
| Buy* | 18 | $26.96 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Ordinary |
06:23:05 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Ordinary |
06:20:39 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Ordinary |
06:19:53 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Ordinary |
06:19:44 - 18-Jul-25 |
| Unknown* | 21 | $26.97 | Ordinary |
06:18:17 - 18-Jul-25 |
| Unknown* | 1 | $26.97 | Ordinary |
06:17:55 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
06:17:40 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Ordinary |
06:17:33 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Ordinary |
06:15:51 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 20 | $26.99 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Ordinary |
06:08:37 - 18-Jul-25 |
| Sell* | 20 | $26.99 | Ordinary |
06:08:37 - 18-Jul-25 |
| Sell* | 9 | $26.99 | Ordinary |
06:08:37 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Ordinary |
06:08:37 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Ordinary |
06:08:37 - 18-Jul-25 |
| Unknown* | 90 | $26.99 | Ordinary |
06:08:37 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Ordinary |
06:07:19 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Ordinary |
06:07:09 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Ordinary |
06:06:38 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 3 | $26.99 | Ordinary |
06:02:11 - 18-Jul-25 |
| Buy* | 41 | $26.99 | Ordinary |
06:01:24 - 18-Jul-25 |
| Buy* | 9 | $26.99 | Ordinary |
06:01:24 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Ordinary |
05:58:54 - 18-Jul-25 |
| Unknown* | 10 | $26.99 | Ordinary |
05:57:16 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Ordinary |
05:54:00 - 18-Jul-25 |
| Buy* | 44 | $26.99 | Ordinary |
05:54:00 - 18-Jul-25 |
| Buy* | 56 | $26.99 | Ordinary |
05:53:42 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Ordinary |
05:53:42 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Ordinary |
05:53:42 - 18-Jul-25 |
| Buy* | 90 | $26.99 | Ordinary |
05:53:42 - 18-Jul-25 |
| Buy* | 8 | $26.99 | Ordinary |
05:52:56 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
05:48:41 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Ordinary |
05:48:07 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Ordinary |
05:47:28 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Ordinary |
05:44:10 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
05:44:05 - 18-Jul-25 |
| Sell* | 44 | $26.98 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 99 | $26.98 | Ordinary |
05:36:08 - 18-Jul-25 |
| Sell* | 51 | $26.98 | Ordinary |
05:36:08 - 18-Jul-25 |
| Sell* | 4 | $26.98 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 45 | $26.98 | Ordinary |
05:32:14 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Ordinary |
05:32:14 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Ordinary |
05:30:29 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
05:27:32 - 18-Jul-25 |
| Sell* | 23 | $26.98 | Ordinary |
05:18:57 - 18-Jul-25 |
| Buy* | 14 | $26.99 | Ordinary |
05:17:51 - 18-Jul-25 |
| Buy* | 10 | $26.99 | Ordinary |
05:17:51 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 77 | $26.98 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 23 | $26.98 | Ordinary |
05:17:27 - 18-Jul-25 |
| Sell* | 14 | $26.97 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Ordinary |
05:11:25 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
05:05:18 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 6 | $26.97 | Ordinary |
04:59:47 - 18-Jul-25 |
| Sell* | 4 | $26.98 | Ordinary |
04:52:43 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Ordinary |
04:50:51 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 8 | $26.96 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 25 | $26.96 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Ordinary |
04:29:41 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 89 | $26.99 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 69 | $26.99 | Ordinary |
04:27:18 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Ordinary |
04:26:49 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Ordinary |
04:26:49 - 18-Jul-25 |
| Unknown* | 556 | $27.00 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 31 | $26.99 | Ordinary |
04:20:59 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
04:20:59 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 4 | $27.02 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 10 | $27.01 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 10 | $27.02 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 6 | $27.00 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 4 | $27.01 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 6 | $27.01 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Ordinary |
04:00:00 - 18-Jul-25 |