Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.87 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:49:01 - 30-Oct-25
Unknown* 100 $24.875 Automatic Execution
 11:49:01 - 30-Oct-25
Unknown* 100 $24.875 Automatic Execution
 11:49:00 - 30-Oct-25
Buy* 301 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 99 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 97 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 20 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 200 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 80 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 19 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 800 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 64 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 10 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 199 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:48:59 - 30-Oct-25
Sell* 400 $24.865 Automatic Execution
 11:48:51 - 30-Oct-25
Sell* 700 $24.865 Automatic Execution
 11:48:51 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:48:50 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 82 $24.87 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 200 $24.87 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 18 $24.87 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:45 - 30-Oct-25
Sell* 300 $24.86 Automatic Execution
 11:48:39 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:48:39 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:48:39 - 30-Oct-25
Sell* 32 $24.86 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 18 $24.87 Automatic Execution
 11:48:34 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:34 - 30-Oct-25
Buy* 40 $24.87 Automatic Execution
 11:48:34 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:34 - 30-Oct-25
Buy* 14 $24.87 Automatic Execution
 11:48:34 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:48:34 - 30-Oct-25
Buy* 46 $24.87 Automatic Execution
 11:48:34 - 30-Oct-25
Sell* 68 $24.86 Automatic Execution
 11:48:34 - 30-Oct-25
Sell* 29 $24.86 Automatic Execution
 11:48:33 - 30-Oct-25
Sell* 71 $24.86 Automatic Execution
 11:48:33 - 30-Oct-25
Sell* 35 $24.86 Automatic Execution
 11:48:33 - 30-Oct-25
Sell* 29 $24.865 Automatic Execution
 11:48:33 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:48:33 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:48:26 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:48:24 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:48:19 - 30-Oct-25
Buy* 10 $24.87 Automatic Execution
 11:48:08 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:48:05 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:47:52 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:47:50 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 15 $24.87 Automatic Execution
 11:47:36 - 30-Oct-25
Buy* 7 $24.87 Automatic Execution
 11:47:36 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 199 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 15 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 141 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 20 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 400 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 299 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 21 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 58 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 600 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 21 $24.86 Automatic Execution
 11:47:23 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:47:21 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:47:21 - 30-Oct-25
Unknown* 37 $24.855 Automatic Execution
 11:47:21 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:47:21 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:47:21 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:47:21 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:47:15 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:47:15 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:47:15 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:47:12 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:47:11 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:47:09 - 30-Oct-25
Unknown* 2 $24.855 Automatic Execution
 11:47:08 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:47:08 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 400 $24.85 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 99 $24.85 Automatic Execution
 11:46:51 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:46:35 - 30-Oct-25
Buy* 900 $24.86 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:46:24 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:46:24 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:46:24 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:46:24 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:46:24 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:46:24 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:46:03 - 30-Oct-25
Buy* 97 $24.86 Automatic Execution
 11:46:02 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 26 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 299 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 665 $24.845 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 95 $24.845 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 12 $24.85 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 200 $24.845 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 200 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 220 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Unknown* 220 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 139 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 287 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 200 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Buy* 20 $24.84 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:22:51 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:22:48 - 30-Oct-25
Unknown* 20 $24.855 Automatic Execution
 11:22:28 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 2,235 $24.86 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 15 $24.86 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 54 $24.86 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 1 $24.87 Automatic Execution
 11:22:20 - 30-Oct-25
Unknown* 100 $24.87 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 85 $24.87 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 108 $24.87 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 102 $24.87 Automatic Execution
 11:22:20 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:22:17 - 30-Oct-25
Unknown* 1 $24.875 Automatic Execution
 11:22:09 - 30-Oct-25
Unknown* 100 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Unknown* 199 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Unknown* 1 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 350 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 400 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 200 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Buy* 50 $24.87 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:22:08 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:22:07 - 30-Oct-25
Unknown* 5 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Unknown* 90 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Unknown* 55 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Unknown* 40 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Unknown* 110 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Unknown* 2,200 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Sell* 206 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:22:07 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 389 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 48 $24.87 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 200 $24.87 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Unknown* 12 $24.875 Automatic Execution
 11:21:50 - 30-Oct-25
Unknown* 389 $24.875 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 762 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 200 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Unknown* 1 $24.875 Automatic Execution
 11:21:50 - 30-Oct-25
Unknown* 1 $24.875 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 44 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 33 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:21:50 - 30-Oct-25
Unknown* 762 $24.875 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 56 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 43 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 300 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 300 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:21:48 - 30-Oct-25
Sell* 220 $24.865 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 200 $24.87 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 719 $24.865 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 33 $24.87 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 44 $24.87 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 11 $24.87 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 4 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 193 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 3 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 9 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Unknown* 188 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Unknown* 106 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Unknown* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 294 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 6 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 43 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 43 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 357 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 278 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 81 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:21:47 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:21:43 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:20:47 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:20:47 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Unknown* 357 $24.855 Automatic Execution
 11:20:47 - 30-Oct-25
Unknown* 278 $24.855 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 200 $24.86 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 200 $24.86 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:20:47 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:20:47 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Unknown* 192 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 400 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 199 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 101 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 199 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 800 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Buy* 1,599 $24.85 Automatic Execution
 11:20:47 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 99 $24.84 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 300 $24.84 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 6 $24.84 Automatic Execution
 11:20:34 - 30-Oct-25
Sell* 4 $24.84 Automatic Execution
 11:20:34 - 30-Oct-25
Buy* 99 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 1 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 193 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 478 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Buy* 20 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Unknown* 100 $24.835 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 2 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:20:32 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:20:30 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:20:30 - 30-Oct-25
Buy* 229 $24.85 Automatic Execution
 11:20:24 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:24 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:24 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 11:20:24 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:20:24 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:12 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 199 $24.85 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:20:10 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 209 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 91 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 34 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 75 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 400 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 20 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 6 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 7 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 24 $24.85 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 355 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 400 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 21 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 1 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 21 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 1 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 1 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 21 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Unknown* 100 $24.84 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 1 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 200 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 100 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 1 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 85 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 133 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 100 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 100 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 87 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 100 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 195 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Buy* 200 $24.83 Automatic Execution
 11:19:57 - 30-Oct-25
Sell* 1 $24.82 Automatic Execution
 11:19:50 - 30-Oct-25
Sell* 1 $24.82 Automatic Execution
 11:19:50 - 30-Oct-25
Sell* 100 $24.82 Automatic Execution
 11:19:50 - 30-Oct-25
Unknown* 1 $24.825 Automatic Execution
 11:19:47 - 30-Oct-25
Unknown* 1 $24.825 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 100 $24.83 Automatic Execution
 11:19:47 - 30-Oct-25
Unknown* 2 $24.825 Automatic Execution
 11:19:47 - 30-Oct-25
Sell* 1 $24.82 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 1 $24.82 Automatic Execution
 11:19:43 - 30-Oct-25
Sell* 200 $24.82 Automatic Execution
 11:19:43 - 30-Oct-25
Unknown* 200 $24.825 Automatic Execution
 11:19:41 - 30-Oct-25
Unknown* 100 $24.825 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 53 $24.83 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 3 $24.83 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 3 $24.83 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 75 $24.83 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 99 $24.83 Automatic Execution
 11:19:34 - 30-Oct-25
Sell* 46 $24.83 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 54 $24.83 Automatic Execution
 11:19:31 - 30-Oct-25
Unknown* 1 $24.835 Automatic Execution
 11:19:27 - 30-Oct-25
Unknown* 21 $24.835 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 10 $24.835 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 21 $24.835 Automatic Execution
 11:19:24 - 30-Oct-25
Unknown* 200 $24.835 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 11:19:17 - 30-Oct-25
Sell* 100 $24.83 Automatic Execution
 11:19:15 - 30-Oct-25
Sell* 1 $24.83 Automatic Execution
 11:19:13 - 30-Oct-25
Unknown* 1 $24.835 Automatic Execution
 11:19:13 - 30-Oct-25
Sell* 100 $24.83 Automatic Execution
 11:19:13 - 30-Oct-25
Sell* 100 $24.83 Automatic Execution
 11:19:13 - 30-Oct-25
Unknown* 198 $24.835 Automatic Execution
 11:19:11 - 30-Oct-25
Unknown* 100 $24.835 Automatic Execution
 11:19:06 - 30-Oct-25
Unknown* 100 $24.835 Automatic Execution
 11:19:05 - 30-Oct-25
Unknown* 2 $24.845 Automatic Execution
 11:18:55 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:18:54 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:18:54 - 30-Oct-25
Unknown* 1 $24.84 Automatic Execution
 11:18:47 - 30-Oct-25
Buy* 4 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 296 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 1 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 97 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 775 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Buy* 200 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Sell* 28 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Sell* 5 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Sell* 135 $24.84 Automatic Execution
 11:18:44 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:18:40 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:18:30 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:18:30 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:18:30 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:18:30 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 11:18:29 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 11:18:29 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:18:29 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 11:18:27 - 30-Oct-25
Unknown* 98 $24.85 Automatic Execution
 11:18:27 - 30-Oct-25
Sell* 50 $24.85 Automatic Execution
 11:18:27 - 30-Oct-25
Sell* 2,250 $24.85 Automatic Execution
 11:18:27 - 30-Oct-25
Sell* 200 $24.85 Automatic Execution
 11:18:27 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:18:27 - 30-Oct-25
Sell* 2 $24.85 Automatic Execution
 11:18:27 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:18:22 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:18:22 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:18:22 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:18:15 - 30-Oct-25
Sell* 75 $24.85 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:18:02 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 11:18:02 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:18:02 - 30-Oct-25
Unknown* 389 $24.855 Automatic Execution
 11:17:58 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 11:17:58 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:17:54 - 30-Oct-25
Unknown* 50 $24.86 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 10 $24.865 Automatic Execution
 11:17:36 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 25 $24.86 Automatic Execution
 11:17:31 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:17:31 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:17:31 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 11:17:31 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:17:28 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:17:23 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 11:17:23 - 30-Oct-25
Sell* 200 $24.86 Automatic Execution
 11:17:23 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 11:17:23 - 30-Oct-25
Sell* 200 $24.865 Automatic Execution
 11:17:23 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:17:04 - 30-Oct-25
Sell* 125 $24.87 Automatic Execution
 11:17:04 - 30-Oct-25
Sell* 355 $24.87 Automatic Execution
 11:17:04 - 30-Oct-25
Sell* 200 $24.87 Automatic Execution
 11:17:04 - 30-Oct-25
Sell* 99 $24.87 Automatic Execution
 11:17:04 - 30-Oct-25
Sell* 22 $24.87 Automatic Execution
 11:17:04 - 30-Oct-25
Unknown* 199 $24.875 Automatic Execution
 11:17:01 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:16:53 - 30-Oct-25
Unknown* 1 $24.875 Automatic Execution
 11:16:53 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:16:53 - 30-Oct-25
Unknown* 1 $24.875 Automatic Execution
 11:16:51 - 30-Oct-25
Unknown* 1,620 $24.875 Automatic Execution
 11:16:51 - 30-Oct-25
Unknown* 1,620 $24.875 Automatic Execution
 11:16:51 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 150 $24.88 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 200 $24.88 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:51 - 30-Oct-25
Buy* 100 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.88 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 90 $24.88 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 775 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 9 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 23 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 64 $24.885 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 65 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 75 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 50 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 600 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 69 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 100 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 2 $24.89 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 2 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 1 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 100 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 200 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 100 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 187 $24.905 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 202 $24.905 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 200 $24.905 Automatic Execution
 11:16:50 - 30-Oct-25
Sell* 100 $24.90 Automatic Execution
 11:16:50 - 30-Oct-25
Unknown* 100 $24.90 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 300 $24.90 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 25 $24.90 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 6 $24.90 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 75 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 80 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 1,000 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 1,000 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 200 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 30 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.89 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 190 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 200 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 40 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 75 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 150 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 300 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 1,400 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 75 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 90 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 200 $24.88 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 50 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 83 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 16 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 125 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 141 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 34 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Buy* 141 $24.87 Automatic Execution
 11:16:39 - 30-Oct-25
Sell* 7 $24.865 Automatic Execution
 11:16:37 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 158 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 11:16:32 - 30-Oct-25
Sell* 142 $24.865 Automatic Execution
 11:16:32 - 30-Oct-25
Buy* 12 $24.87 Automatic Execution
 11:16:28 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 158 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 98 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Unknown* 1 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 202 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 149 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 20 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 9 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 20 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 6 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 15 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 11:16:26 - 30-Oct-25
Sell* 5 $24.85 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:16:17 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 11:16:17 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Unknown* 2 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Unknown* 500 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Unknown* 18 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 170 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 530 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 400 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 830 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 170 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 358 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 2,440 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 20 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 399 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 23 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 49 $24.85 Automatic Execution
 11:16:17 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:16:15 - 30-Oct-25
Unknown* 388 $24.845 Automatic Execution
 11:16:15 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:16:15 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:16:15 - 30-Oct-25
Sell* 14 $24.84 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 86 $24.84 Automatic Execution
 11:16:11 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 21 $24.845 Automatic Execution
 11:15:51 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:15:40 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:51:18 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:51:18 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:51:18 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:51:18 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Unknown* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:51:17 - 30-Oct-25
Buy* 75 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 89 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 5 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 5 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 12 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 99 $24.85 Automatic Execution
 10:51:16 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:51:13 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:51:13 - 30-Oct-25
Buy* 18 $24.86 Automatic Execution
 10:51:09 - 30-Oct-25
Buy* 52 $24.86 Automatic Execution
 10:51:09 - 30-Oct-25
Unknown* 500 $24.855 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 609 $24.855 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 600 $24.855 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:51:07 - 30-Oct-25
Unknown* 2 $24.855 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 200 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 5 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 5 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 60 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 12 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 10:50:39 - 30-Oct-25
Sell* 3 $24.86 Automatic Execution
 10:50:29 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:50:27 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:50:27 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 10:50:27 - 30-Oct-25
Buy* 199 $24.87 Automatic Execution
 10:50:27 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:50:27 - 30-Oct-25
Sell* 88 $24.865 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 12 $24.87 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 10:50:24 - 30-Oct-25
Unknown* 100 $24.86 Automatic Execution
 10:50:23 - 30-Oct-25
Unknown* 276 $24.855 Automatic Execution
 10:50:14 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:50:13 - 30-Oct-25
Unknown* 100 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 324 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 11 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 1 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 87 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 100 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 1 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 4 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 40 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 88 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 3 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Buy* 8 $24.85 Automatic Execution
 10:50:11 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:50:05 - 30-Oct-25
Unknown* 300 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 98 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 95 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 300 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 1 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 10 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 60 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 23 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 8 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 4 $24.84 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 10:49:59 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 10:49:59 - 30-Oct-25
Buy* 1 $24.84 Automatic Execution
 10:49:59 - 30-Oct-25
Buy* 1 $24.84 Automatic Execution
 10:49:59 - 30-Oct-25
Unknown* 300 $24.835 Automatic Execution
 10:49:57 - 30-Oct-25
Unknown* 100 $24.835 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Unknown* 1 $24.835 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 100 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 1 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 200 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 12 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 5 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 9 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 3 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 17 $24.84 Automatic Execution
 10:49:41 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:49:38 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:49:38 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 10:49:38 - 30-Oct-25
Sell* 99 $24.84 Automatic Execution
 10:49:38 - 30-Oct-25
Sell* 13 $24.84 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 10:49:25 - 30-Oct-25
Unknown* 300 $24.845 Automatic Execution
 10:49:24 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:24 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:19 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:49:12 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:12 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:09 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:06 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:04 - 30-Oct-25
Unknown* 311 $24.845 Automatic Execution
 10:49:02 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:49:02 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:49:02 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:49:02 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:49:02 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:28 - 30-Oct-25
Unknown* 200 $24.845 Automatic Execution
 10:48:28 - 30-Oct-25
Unknown* 200 $24.845 Automatic Execution
 10:48:28 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 1 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 59 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 68 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 199 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 198 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:25 - 30-Oct-25
Unknown* 500 $24.845 Automatic Execution
 10:48:23 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 124 $24.845 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:48:20 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:48:20 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:48:20 - 30-Oct-25
Sell* 100 $24.84 Automatic Execution
 10:48:20 - 30-Oct-25
Sell* 200 $24.84 Automatic Execution
 10:48:20 - 30-Oct-25
Sell* 4 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 5 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 14 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 41 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 2 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 7 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 20 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:48:17 - 30-Oct-25
Sell* 10 $24.84 Automatic Execution
 10:48:12 - 30-Oct-25
Sell* 96 $24.84 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 3 $24.84 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 36 $24.84 Automatic Execution
 10:48:05 - 30-Oct-25
Sell* 1 $24.84 Automatic Execution
 10:48:04 - 30-Oct-25
Sell* 99 $24.84 Automatic Execution
 10:48:04 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:03 - 30-Oct-25
Unknown* 93 $24.845 Automatic Execution
 10:48:03 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:03 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:03 - 30-Oct-25
Unknown* 211 $24.845 Automatic Execution
 10:48:02 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:48:02 - 30-Oct-25
Unknown* 1,510 $24.845 Automatic Execution
 10:48:02 - 30-Oct-25
Unknown* 1,510 $24.845 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 78 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 99 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 110 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 10 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 189 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 298 $24.85 Automatic Execution
 10:48:02 - 30-Oct-25
Sell* 2 $24.85 Automatic Execution
 10:48:01 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:48:01 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:48:01 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:48:01 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:48:01 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:54 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:53 - 30-Oct-25
Unknown* 300 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 300 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 366 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 189 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 240 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 25 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 145 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 40 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 6 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 109 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 300 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 1,500 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 700 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 155 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 200 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 90 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 399 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 230 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 300 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 700 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 609 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 1,500 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 100 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 101 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 609 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Buy* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 1 $24.845 Automatic Execution
 10:47:49 - 30-Oct-25
Unknown* 24 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 3 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 12 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 15 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 15 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 200 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 10 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 97 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 53 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 419 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 5 $24.85 Automatic Execution
 10:47:49 - 30-Oct-25
Sell* 76 $24.85 Automatic Execution
 10:47:45 - 30-Oct-25
Sell* 81 $24.85 Automatic Execution
 10:47:45 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:45 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:45 - 30-Oct-25
Sell* 17 $24.85 Automatic Execution
 10:47:45 - 30-Oct-25
Unknown* 16 $24.855 Automatic Execution
 10:47:43 - 30-Oct-25
Unknown* 409 $24.855 Automatic Execution
 10:47:42 - 30-Oct-25
Unknown* 200 $24.855 Automatic Execution
 10:47:42 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:38 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:37 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:37 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:37 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:37 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 1 $24.85 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 100 $24.85 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 200 $24.85 Automatic Execution
 10:47:30 - 30-Oct-25
Unknown* 200 $24.855 Automatic Execution
 10:47:27 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:27 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 400 $24.855 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 100 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 108 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 91 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 91 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 75 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 200 $24.86 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 300 $24.855 Automatic Execution
 10:47:17 - 30-Oct-25
Unknown* 300 $24.855 Automatic Execution
 10:47:13 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:12 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:12 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 10:47:12 - 30-Oct-25
Unknown* 1 $24.855 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 100 $24.86 Automatic Execution
 10:47:12 - 30-Oct-25
Unknown* 100 $24.855 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 5 $24.86 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:46:57 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:46:55 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 39 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 98 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 98 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 23 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 25 $24.86 Automatic Execution
 10:46:29 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 97 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 201 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 99 $24.86 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:25 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 1 $24.86 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 100 $24.86 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 200 $24.865 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 160 $24.865 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 14 $24.865 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:12 - 30-Oct-25
Sell* 200 $24.865 Automatic Execution
 10:46:11 - 30-Oct-25
Sell* 144 $24.865 Automatic Execution
 10:46:11 - 30-Oct-25
Sell* 200 $24.865 Automatic Execution
 10:46:11 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 5 $24.865 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 100 $24.87 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 100 $24.865 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $24.87 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 1 $24.865 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 52 $24.87 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 200 $24.88 Automatic Execution
 10:45:57 - 30-Oct-25
Unknown* 58 $24.88 Automatic Execution
 10:45:53 - 30-Oct-25
Unknown* 58 $24.88 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 1 $24.88 Automatic Execution
 10:45:53 - 30-Oct-25
Unknown* 400 $24.875 Automatic Execution
 10:45:52 - 30-Oct-25
Unknown* 300 $24.875 Automatic Execution
 10:45:52 - 30-Oct-25
Unknown* 200 $24.875 Automatic Execution
 10:45:52 - 30-Oct-25
Unknown* 200 $24.875 Automatic Execution
 10:45:52 - 30-Oct-25
Sell* 45 $24.87 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $24.87 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 100 $24.87 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 12 $24.87 Automatic Execution
 10:45:45 - 30-Oct-25
Unknown* 100 $24.875 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 700 $25.08 Automatic Execution
 09:41:34 - 30-Oct-25
Unknown* 900 $25.11 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 23 $25.11 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 3 $25.11 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $25.11 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 99 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 1 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 137 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Unknown* 100 $25.095 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 43 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 37 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 50 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 36 $25.10 Automatic Execution
 09:40:50 - 30-Oct-25
Unknown* 100 $25.095 Automatic Execution
 09:40:42 - 30-Oct-25
Unknown* 24 $25.055 Automatic Execution
 09:40:22 - 30-Oct-25
Unknown* 30 $25.055 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $25.05 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 40 $25.09 Automatic Execution
 09:39:27 - 30-Oct-25
Unknown* 500 $25.08 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 100 $25.08 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 100 $25.08 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 100 $25.08 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 100 $25.11 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 6 $25.11 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $25.11 Automatic Execution
 09:39:01 - 30-Oct-25
Unknown* 12 $25.11 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 200 $25.11 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 15 $25.11 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 14 $25.11 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 1 $25.10 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 1 $25.10 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 99 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 169 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 72 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 100 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 100 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 9 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Unknown* 100 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 11 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Unknown* 100 $25.105 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 3 $25.10 Automatic Execution
 09:38:55 - 30-Oct-25
Buy* 1 $25.11 Automatic Execution
 09:38:54 - 30-Oct-25
Buy* 650 $25.11 Automatic Execution
 09:38:54 - 30-Oct-25
Sell* 1 $25.11 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 100 $25.11 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 100 $25.11 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 100 $25.13 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 1 $25.13 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 1 $25.13 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 1 $25.14 Automatic Execution
 09:38:01 - 30-Oct-25
Unknown* 3 $25.145 Automatic Execution
 09:37:58 - 30-Oct-25
Sell* 1 $25.14 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 25 $25.14 Automatic Execution
 09:37:48 - 30-Oct-25
Unknown* 800 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Unknown* 147 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 131 $25.14 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 450 $25.14 Automatic Execution
 09:37:42 - 30-Oct-25
Unknown* 100 $25.14 Automatic Execution
 09:37:00 - 30-Oct-25
Unknown* 16 $25.14 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 28 $25.14 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 100 $25.16 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $25.16 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $25.17 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $25.17 Automatic Execution
 09:36:52 - 30-Oct-25
Buy* 1 $25.17 Automatic Execution
 09:36:52 - 30-Oct-25
Buy* 1 $25.17 Automatic Execution
 09:36:52 - 30-Oct-25
Buy* 100 $25.17 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 100 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 100 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 1 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 1 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 1 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 4 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 8 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 100 $25.17 Automatic Execution
 09:36:51 - 30-Oct-25
Sell* 100 $25.175 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 130 $25.17 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 34 $25.17 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 20 $25.17 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 10 $25.17 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $25.16 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 4 $25.16 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 100 $25.16 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 100 $25.16 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 100 $25.15 Automatic Execution
 09:36:33 - 30-Oct-25
Buy* 126 $25.15 Automatic Execution
 09:36:33 - 30-Oct-25
Unknown* 1,300 $25.15 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 1 $25.15 Automatic Execution
 09:36:33 - 30-Oct-25
Sell* 100 $25.13 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 10 $25.135 Automatic Execution
 09:36:06 - 30-Oct-25
Unknown* 100 $25.13 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 10 $25.135 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 100 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 58 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 50 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 100 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 100 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 56 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 52 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 100 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 100 $25.08 Automatic Execution
 09:35:43 - 30-Oct-25
Unknown* 2 $25.085 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 55 $25.08 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 90 $25.08 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 10 $25.08 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 50 $25.10 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 100 $25.10 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 700 $25.11 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $25.11 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 1 $25.11 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $25.11 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $25.12 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 100 $25.12 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 300 $25.12 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 100 $25.12 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 100 $25.12 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 133 $25.12 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 300 $25.12 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 100 $25.12 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 129 $25.12 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 100 $25.12 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 3 $25.12 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 100 $25.12 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 100 $25.115 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 10 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 41 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 20 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 64 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 46 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 43 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 66 $25.11 Automatic Execution
 09:34:51 - 30-Oct-25
Unknown* 200 $25.105 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 21 $25.105 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 5 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 20 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 37 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Unknown* 81 $25.095 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $25.095 Automatic Execution
 09:34:39 - 30-Oct-25
Unknown* 141 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Unknown* 100 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 99 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 1 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Unknown* 144 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $25.095 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 50 $25.10 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 85 $25.095 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 800 $25.095 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 20 $25.09 Automatic Execution
 09:34:38 - 30-Oct-25
Unknown* 20 $25.085 Automatic Execution
 09:34:38 - 30-Oct-25
Unknown* 20 $25.085 Automatic Execution
 09:34:38 - 30-Oct-25
Unknown* 20 $25.085 Automatic Execution
 09:34:38 - 30-Oct-25
Unknown* 100 $25.085 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 100 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Sell* 133 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Sell* 100 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Sell* 100 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Sell* 112 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Buy* 100 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Buy* 100 $25.07 Automatic Execution
 09:34:02 - 30-Oct-25
Buy* 100 $25.06 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 200 $25.07 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 50 $25.04 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $25.05 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 25 $25.05 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 75 $25.05 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $25.05 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $25.06 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 75 $25.06 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 67 $25.07 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 23 $25.07 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 33 $25.07 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 25 $25.07 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 1 $25.09 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 1 $25.08 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 1 $25.09 Automatic Execution
 09:33:36 - 30-Oct-25
Sell* 1 $25.09 Automatic Execution
 09:33:36 - 30-Oct-25
Sell* 3 $25.10 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 500 $25.115 Automatic Execution
 09:33:28 - 30-Oct-25
Buy* 5 $25.12 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 1 $25.12 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 1 $25.12 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 60 $25.11 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $25.11 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 83 $24.98 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 132 $24.98 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 200 $24.98 Automatic Execution
 09:32:30 - 30-Oct-25
Unknown* 100 $24.98 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 1 $24.98 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 1 $24.99 Automatic Execution
 09:32:30 - 30-Oct-25
Unknown* 5 $24.99 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 1 $24.99 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 10 $24.99 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 15 $24.99 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 1 $25.00 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 1 $25.00 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 3 $25.01 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $25.01 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 132 $25.01 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 8 $25.01 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 1 $25.01 Automatic Execution
 09:32:29 - 30-Oct-25
Unknown* 1 $25.03 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 100 $25.03 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 100 $25.03 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 100 $25.03 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 119 $25.02 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 1 $25.03 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 352 $25.02 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 3 $25.02 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Unknown* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 20 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 70 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 1 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 2 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 98 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 1 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 1 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 10 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 75 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 14 $25.02 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 2 $25.01 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $25.02 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $25.02 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 1,018 $25.005 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 182 $25.005 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 1,046 $25.005 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 154 $25.005 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $25.005 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 79 $25.00 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 1 $25.00 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 82 $25.00 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 340 $25.01 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $25.01 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 20 $25.01 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 200 $25.01 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 200 $25.01 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 800 $25.01 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 10 $25.00 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:31:42 - 30-Oct-25
Unknown* 1 $25.03 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 1 $25.05 Automatic Execution
 09:31:19 - 30-Oct-25
Unknown* 100 $25.06 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $25.05 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 32 $25.05 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 1 $25.05 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $25.05 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 100 $25.045 Automatic Execution
 09:30:26 - 30-Oct-25
Buy* 71 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 86 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 58 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 800 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 71 $25.03 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 86 $25.03 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 57 $25.03 Automatic Execution
 09:30:24 - 30-Oct-25
Unknown* 300 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 22 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 60 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 23 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 21 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 22 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 22 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 22 $25.04 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 10 $25.06 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 6 $25.06 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 248 $25.05 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $25.05 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 7 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 60 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 1 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 4 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 1 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 54 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 772 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.03 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 100 $25.04 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 110 $25.045 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 412 $25.045 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 100 $25.045 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 75 $25.04 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.04 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 25 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 25 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 524 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 24 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 139 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 1 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 139 $25.02 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Unknown* 200 $25.025 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.03 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 149 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 25 $25.00 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 24 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 25 $25.03 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 48 $25.03 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 24 $25.03 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 24 $25.03 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 100 $25.03 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 24 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 24 $25.025 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 24 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 24 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 24 $25.03 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 1 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 200 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 1 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 25 $25.02 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 25 $25.015 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $25.025 Automatic Execution
 09:30:11 - 30-Oct-25
Unknown* 100 $25.035 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 25 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 25 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 25 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 50 $25.00 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 25 $25.01 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 75 $25.01 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $25.03 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 75 $25.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $25.01 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 75 $25.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $25.00 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 95 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 95 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1,000 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 948 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1,202 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $25.01 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 300 $25.01 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 5 $25.00 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 4 $25.02 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $25.05 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $25.05 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 1 $25.05 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 1 $25.05 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 2 $25.05 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 1 $25.04 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 1 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 75 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 106 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 2 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 73 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 73 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 1 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 1 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Unknown* 200 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Unknown* 5 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 200 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 6 $25.03 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 4 $25.04 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.02 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 134 $25.02 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 134 $25.02 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 4 $25.02 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.01 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 75 $25.01 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 9 $25.01 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.01 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 4 $25.01 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 15,090 $25.00 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 10,400 $25.00 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 498 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 29 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $24.995 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 46 $24.99 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $25.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 1 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 2 $24.99 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $24.99 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 130 $24.99 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 77 $24.99 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $24.995 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 30 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 17 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 12 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 75 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 75 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 75 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 200 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 75 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 200 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 75 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 77 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 3 $24.99 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1,200 $24.995 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 251 $24.995 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 99 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 20 $24.99 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 75 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 95 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $24.99 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 46 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 54 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 286 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 99 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $25.00 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 99 $24.995 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.995 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.995 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $24.995 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 2 $25.00 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $24.99 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $24.98 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 20 $24.95 Ordinary
 09:29:55 - 30-Oct-25
Buy* 30 $24.95 Ordinary
 09:29:55 - 30-Oct-25
Sell* 10 $24.93 Ordinary
 09:29:54 - 30-Oct-25
Sell* 10 $24.94 Ordinary
 09:29:50 - 30-Oct-25
Sell* 10 $24.95 Ordinary
 09:29:49 - 30-Oct-25
Buy* 22 $24.97 Ordinary
 09:29:49 - 30-Oct-25
Buy* 10 $24.97 Ordinary
 09:29:49 - 30-Oct-25
Sell* 10 $24.95 Ordinary
 09:29:44 - 30-Oct-25
Buy* 2 $24.97 Ordinary
 09:29:44 - 30-Oct-25
Sell* 5 $24.97 Ordinary
 09:29:39 - 30-Oct-25
Sell* 1 $24.97 Ordinary
 09:29:39 - 30-Oct-25
Sell* 10 $24.94 Ordinary
 09:29:31 - 30-Oct-25
Sell* 2 $24.97 Ordinary
 09:29:28 - 30-Oct-25
Sell* 1 $24.97 Ordinary
 09:29:28 - 30-Oct-25
Buy* 1 $25.00 Ordinary
 09:29:10 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:28:58 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:28:58 - 30-Oct-25
Sell* 2 $24.94 Ordinary
 09:28:30 - 30-Oct-25
Sell* 10 $24.95 Ordinary
 09:28:30 - 30-Oct-25
Sell* 3 $24.96 Ordinary
 09:28:30 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:28:30 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:28:30 - 30-Oct-25
Sell* 1 $24.99 Ordinary
 09:27:20 - 30-Oct-25
Sell* 5 $24.99 Ordinary
 09:27:13 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:27:13 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:27:03 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:26:56 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:26:48 - 30-Oct-25
Buy* 1 $25.00 Ordinary
 09:26:38 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:26:38 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:26:26 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:26:18 - 30-Oct-25
Sell* 1 $24.98 Ordinary
 09:25:45 - 30-Oct-25
Sell* 1 $24.98 Ordinary
 09:25:40 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:25:01 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:25:01 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:25:01 - 30-Oct-25
Buy* 5 $25.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 40 $25.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 3 $25.00 Ordinary
 09:24:58 - 30-Oct-25
Buy* 39 $25.00 Ordinary
 09:24:53 - 30-Oct-25
Buy* 1 $24.98 Ordinary
 09:24:53 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:24:46 - 30-Oct-25
Buy* 100 $24.99 Ordinary
 09:24:46 - 30-Oct-25
Buy* 95 $24.98 Ordinary
 09:24:46 - 30-Oct-25
Buy* 5 $24.98 Ordinary
 09:24:42 - 30-Oct-25
Buy* 200 $24.98 Ordinary
 09:24:24 - 30-Oct-25
Buy* 200 $24.98 Ordinary
 09:23:54 - 30-Oct-25
Buy* 100 $24.98 Ordinary
 09:23:33 - 30-Oct-25
Sell* 6 $24.97 Ordinary
 09:23:30 - 30-Oct-25
Sell* 61 $24.99 Ordinary
 09:23:29 - 30-Oct-25
Sell* 1 $24.99 Ordinary
 09:23:29 - 30-Oct-25
Sell* 100 $24.99 Ordinary
 09:23:29 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:23:26 - 30-Oct-25
Buy* 230 $25.00 Ordinary
 09:23:26 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:23:26 - 30-Oct-25
Buy* 52 $25.00 Ordinary
 09:23:25 - 30-Oct-25
Buy* 30 $25.00 Ordinary
 09:23:25 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:23:25 - 30-Oct-25
Buy* 25 $25.00 Ordinary
 09:23:25 - 30-Oct-25
Buy* 30 $25.03 Ordinary
 09:23:07 - 30-Oct-25
Buy* 120 $25.00 Ordinary
 09:22:05 - 30-Oct-25
Buy* 285 $25.00 Ordinary
 09:21:43 - 30-Oct-25
Buy* 320 $24.99 Ordinary
 09:21:43 - 30-Oct-25
Sell* 47 $24.97 Ordinary
 09:21:36 - 30-Oct-25
Sell* 1 $24.99 Ordinary
 09:21:36 - 30-Oct-25
Sell* 25 $24.99 Ordinary
 09:21:35 - 30-Oct-25
Sell* 30 $24.99 Ordinary
 09:21:35 - 30-Oct-25
Sell* 25 $24.99 Ordinary
 09:21:30 - 30-Oct-25
Sell* 20 $24.97 Ordinary
 09:21:20 - 30-Oct-25
Buy* 404 $24.98 Ordinary
 09:20:56 - 30-Oct-25
Unknown* 304 $24.97 Ordinary
 09:20:56 - 30-Oct-25
Sell* 4 $24.97 Ordinary
 09:20:55 - 30-Oct-25
Sell* 10 $24.97 Ordinary
 09:20:55 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:20:45 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:20:45 - 30-Oct-25
Buy* 4 $24.96 Ordinary
 09:20:45 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:20:44 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:20:44 - 30-Oct-25
Buy* 100 $24.95 Ordinary
 09:20:35 - 30-Oct-25
Buy* 35 $24.95 Ordinary
 09:20:35 - 30-Oct-25
Sell* 10 $24.93 Ordinary
 09:20:34 - 30-Oct-25
Sell* 54 $24.92 Ordinary
 09:20:30 - 30-Oct-25
Sell* 8 $24.93 Ordinary
 09:20:30 - 30-Oct-25
Buy* 65 $24.95 Ordinary
 09:20:15 - 30-Oct-25
Buy* 100 $24.95 Ordinary
 09:20:15 - 30-Oct-25
Buy* 35 $24.94 Ordinary
 09:20:15 - 30-Oct-25
Buy* 200 $24.94 Ordinary
 09:20:15 - 30-Oct-25
Buy* 25 $24.94 Ordinary
 09:20:01 - 30-Oct-25
Buy* 5 $24.94 Ordinary
 09:19:59 - 30-Oct-25
Buy* 35 $24.94 Ordinary
 09:19:59 - 30-Oct-25
Sell* 100 $24.93 Ordinary
 09:19:51 - 30-Oct-25
Sell* 95 $24.93 Ordinary
 09:19:51 - 30-Oct-25
Sell* 5 $24.93 Ordinary
 09:19:51 - 30-Oct-25
Sell* 100 $24.94 Ordinary
 09:19:51 - 30-Oct-25
Sell* 200 $24.94 Ordinary
 09:19:51 - 30-Oct-25
Sell* 100 $24.94 Ordinary
 09:19:51 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:19:45 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:19:45 - 30-Oct-25
Sell* 50 $24.94 Ordinary
 09:19:45 - 30-Oct-25
Sell* 50 $24.94 Ordinary
 09:19:44 - 30-Oct-25
Buy* 71 $24.97 Ordinary
 09:19:27 - 30-Oct-25
Buy* 5 $24.97 Ordinary
 09:19:24 - 30-Oct-25
Buy* 24 $24.97 Ordinary
 09:19:24 - 30-Oct-25
Buy* 16 $24.97 Ordinary
 09:19:24 - 30-Oct-25
Buy* 5 $24.97 Ordinary
 09:19:22 - 30-Oct-25
Buy* 5 $24.97 Ordinary
 09:19:22 - 30-Oct-25
Buy* 35 $24.97 Ordinary
 09:19:22 - 30-Oct-25
Buy* 5 $24.97 Ordinary
 09:19:22 - 30-Oct-25
Buy* 34 $24.97 Ordinary
 09:19:22 - 30-Oct-25
Buy* 6 $24.97 Ordinary
 09:19:22 - 30-Oct-25
Unknown* 200 $24.95 Ordinary
 09:19:18 - 30-Oct-25
Sell* 194 $24.95 Ordinary
 09:19:18 - 30-Oct-25
Sell* 5 $24.95 Ordinary
 09:19:18 - 30-Oct-25
Sell* 1 $24.95 Ordinary
 09:19:18 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:19:17 - 30-Oct-25
Sell* 55 $24.96 Ordinary
 09:19:17 - 30-Oct-25
Sell* 45 $24.96 Ordinary
 09:19:17 - 30-Oct-25
Sell* 6 $24.96 Ordinary
 09:19:17 - 30-Oct-25
Buy* 200 $24.99 Ordinary
 09:19:16 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 30 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 40 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 10 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 40 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 45 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 35 $24.99 Ordinary
 09:19:15 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 10 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 40 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Sell* 15 $24.965 Ordinary
 09:19:10 - 30-Oct-25
Buy* 25 $24.99 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $24.96 Ordinary
 09:18:42 - 30-Oct-25
Buy* 40 $24.96 Ordinary
 09:18:42 - 30-Oct-25
Buy* 5 $24.96 Ordinary
 09:18:40 - 30-Oct-25
Buy* 20 $24.96 Ordinary
 09:18:40 - 30-Oct-25
Buy* 15 $24.96 Ordinary
 09:18:40 - 30-Oct-25
Buy* 5 $24.96 Ordinary
 09:18:39 - 30-Oct-25
Buy* 40 $24.96 Ordinary
 09:18:39 - 30-Oct-25
Buy* 5 $24.96 Ordinary
 09:18:39 - 30-Oct-25
Buy* 35 $24.96 Ordinary
 09:18:39 - 30-Oct-25
Buy* 200 $24.95 Ordinary
 09:18:38 - 30-Oct-25
Buy* 100 $24.95 Ordinary
 09:18:17 - 30-Oct-25
Buy* 100 $24.95 Ordinary
 09:18:17 - 30-Oct-25
Sell* 2 $24.93 Ordinary
 09:18:11 - 30-Oct-25
Sell* 934 $24.94 Ordinary
 09:18:10 - 30-Oct-25
Sell* 240 $24.94 Ordinary
 09:18:10 - 30-Oct-25
Sell* 30 $24.94 Ordinary
 09:18:10 - 30-Oct-25
Sell* 826 $24.94 Ordinary
 09:18:10 - 30-Oct-25
Sell* 25 $24.94 Ordinary
 09:18:10 - 30-Oct-25
Sell* 149 $24.96 Ordinary
 09:18:10 - 30-Oct-25
Unknown* 204 $24.975 Ordinary
 09:17:56 - 30-Oct-25
Buy* 143 $24.97 Ordinary
 09:17:56 - 30-Oct-25
Buy* 225 $24.97 Ordinary
 09:17:56 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:17:56 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:17:56 - 30-Oct-25
Sell* 2 $24.97 Ordinary
 09:17:56 - 30-Oct-25
Sell* 99 $24.98 Ordinary
 09:17:15 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:16:59 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:16:59 - 30-Oct-25
Sell* 25 $25.00 Ordinary
 09:16:59 - 30-Oct-25
Sell* 30 $24.99 Ordinary
 09:16:59 - 30-Oct-25
Sell* 100 $24.99 Ordinary
 09:16:59 - 30-Oct-25
Sell* 100 $24.99 Ordinary
 09:16:59 - 30-Oct-25
Buy* 100 $25.02 Ordinary
 09:16:28 - 30-Oct-25
Buy* 500 $25.01 Ordinary
 09:16:27 - 30-Oct-25
Buy* 450 $25.01 Ordinary
 09:16:27 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:16:22 - 30-Oct-25
Sell* 100 $24.98 Ordinary
 09:16:01 - 30-Oct-25
Sell* 100 $24.98 Ordinary
 09:16:01 - 30-Oct-25
Sell* 100 $24.98 Ordinary
 09:16:01 - 30-Oct-25
Sell* 100 $24.98 Ordinary
 09:16:01 - 30-Oct-25
Sell* 10 $24.98 Ordinary
 09:16:01 - 30-Oct-25
Sell* 9 $24.98 Ordinary
 09:16:01 - 30-Oct-25
Sell* 30 $24.99 Ordinary
 09:16:01 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:15:55 - 30-Oct-25
Buy* 100 $25.00 Ordinary
 09:15:55 - 30-Oct-25
Buy* 93 $25.00 Ordinary
 09:15:55 - 30-Oct-25
Buy* 398 $24.98 Ordinary
 09:15:40 - 30-Oct-25
Unknown* 72 $24.98 Ordinary
 09:15:40 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:15:28 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:15:28 - 30-Oct-25
Buy* 9 $24.97 Ordinary
 09:15:28 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:15:28 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:15:28 - 30-Oct-25
Buy* 10 $24.96 Ordinary
 09:15:27 - 30-Oct-25
Sell* 200 $24.96 Ordinary
 09:15:27 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:15:27 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:15:27 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:15:25 - 30-Oct-25
Sell* 258 $24.96 Ordinary
 09:15:25 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:15:25 - 30-Oct-25
Sell* 57 $24.96 Ordinary
 09:15:25 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:15:25 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:15:07 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:15:07 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:15:07 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:15:07 - 30-Oct-25
Sell* 25 $24.945 Ordinary
 09:15:01 - 30-Oct-25
Buy* 57 $24.96 Ordinary
 09:15:01 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:15:01 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:15:01 - 30-Oct-25
Unknown* 200 $24.945 Ordinary
 09:15:01 - 30-Oct-25
Sell* 100 $24.94 Ordinary
 09:14:56 - 30-Oct-25
Sell* 100 $24.94 Ordinary
 09:14:56 - 30-Oct-25
Sell* 4 $24.95 Ordinary
 09:14:56 - 30-Oct-25
Sell* 4 $24.95 Ordinary
 09:14:56 - 30-Oct-25
Buy* 4 $24.96 Ordinary
 09:14:52 - 30-Oct-25
Buy* 4 $24.95 Ordinary
 09:14:52 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:52 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:52 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:52 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:52 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:51 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:51 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:51 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:51 - 30-Oct-25
Buy* 56 $24.97 Ordinary
 09:14:51 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:46 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:46 - 30-Oct-25
Sell* 11 $24.95 Ordinary
 09:14:46 - 30-Oct-25
Sell* 22 $24.95 Ordinary
 09:14:46 - 30-Oct-25
Sell* 56 $24.95 Ordinary
 09:14:46 - 30-Oct-25
Unknown* 200 $24.96 Ordinary
 09:14:42 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:42 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:42 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:28 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:28 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:28 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:28 - 30-Oct-25
Sell* 1,655 $24.94 Ordinary
 09:14:24 - 30-Oct-25
Sell* 50 $24.94 Ordinary
 09:14:24 - 30-Oct-25
Sell* 5 $24.94 Ordinary
 09:14:24 - 30-Oct-25
Sell* 1 $24.95 Ordinary
 09:14:24 - 30-Oct-25
Sell* 6 $24.95 Ordinary
 09:14:24 - 30-Oct-25
Sell* 190 $24.96 Ordinary
 09:14:24 - 30-Oct-25
Sell* 190 $24.96 Ordinary
 09:14:24 - 30-Oct-25
Sell* 207 $24.96 Ordinary
 09:14:21 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:21 - 30-Oct-25
Sell* 100 $24.95 Ordinary
 09:14:21 - 30-Oct-25
Sell* 1 $24.95 Ordinary
 09:14:21 - 30-Oct-25
Sell* 12 $24.95 Ordinary
 09:14:21 - 30-Oct-25
Sell* 2 $24.95 Ordinary
 09:14:21 - 30-Oct-25
Sell* 2 $24.95 Ordinary
 09:14:21 - 30-Oct-25
Sell* 2,100 $24.96 Ordinary
 09:14:21 - 30-Oct-25
Sell* 1,300 $24.96 Ordinary
 09:14:18 - 30-Oct-25
Unknown* 1,500 $24.97 Ordinary
 09:14:18 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:16 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:16 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:16 - 30-Oct-25
Buy* 100 $24.97 Ordinary
 09:14:16 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:15 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:15 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:15 - 30-Oct-25
Buy* 100 $24.96 Ordinary
 09:14:15 - 30-Oct-25
Buy* 1 $24.96 Ordinary
 09:14:15 - 30-Oct-25
Sell* 8 $24.95 Ordinary
 09:14:13 - 30-Oct-25
Sell* 2 $24.95 Ordinary
 09:14:13 - 30-Oct-25
Sell* 4 $24.95 Ordinary
 09:14:13 - 30-Oct-25
Unknown* 200 $24.955 Ordinary
 09:14:13 - 30-Oct-25
Unknown* 201 $24.955 Ordinary
 09:14:13 - 30-Oct-25
Sell* 25 $24.96 Ordinary
 09:14:13 - 30-Oct-25
Sell* 100 $24.96 Ordinary
 09:14:13 - 30-Oct-25
Sell* 24 $24.96 Ordinary
 09:14:13 - 30-Oct-25
Sell* 50 $24.96 Ordinary
 09:14:13 - 30-Oct-25
Sell* 11 $24.97 Ordinary
 09:14:12 - 30-Oct-25
Sell* 18 $24.97 Ordinary
 09:14:12 - 30-Oct-25
Sell* 100 $24.97 Ordinary
 09:14:12 - 30-Oct-25
Sell* 3 $24.97 Ordinary
 09:14:12 - 30-Oct-25
Sell* 1 $24.97 Ordinary
 09:14:12 - 30-Oct-25
Sell* 213 $24.98 Ordinary
 09:14:12 - 30-Oct-25
Sell* 1,060 $24.98 Ordinary
 09:14:12 - 30-Oct-25
Sell* 208 $24.98 Ordinary
 09:14:12 - 30-Oct-25
Buy* 80 $24.99 Ordinary
 09:14:11 - 30-Oct-25
Sell* 10 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 519 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 2 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 300 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 25 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 5 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 10 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 25 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 1 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 1 $24.98 Ordinary
 09:14:11 - 30-Oct-25
Sell* 1 $24.99 Ordinary
 09:14:11 - 30-Oct-25
Sell* 1 $24.99 Ordinary
 09:14:11 - 30-Oct-25
Sell* 5 $24.99 Ordinary
 09:14:11 - 30-Oct-25
Sell* 1 $24.99 Ordinary
 09:14:11 - 30-Oct-25
Sell* 50 $24.99 Ordinary
 09:14:11 - 30-Oct-25
Buy* 90 $25.00 Ordinary
 09:14:06 - 30-Oct-25
Buy* 60 $25.00 Ordinary
 09:14:06 - 30-Oct-25
Sell* 89 $24.99 Ordinary
 09:14:05 - 30-Oct-25
Unknown* 4 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Unknown* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Unknown* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Unknown* 2 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Unknown* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Unknown* 4 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 292 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 708 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 10 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 2 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 500 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 250 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 75 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 3 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 2 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 28 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 10 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 2 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 957 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 10 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 43 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 15 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 15 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 100 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 16 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 2 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 49 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 20 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 10 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 969 $25.00 Ordinary
 09:14:04 - 30-Oct-25
Sell* 231 $25.00 Ordinary
 09:14:03 - 30-Oct-25
Sell* 2 $25.00 Ordinary
 09:14:03 - 30-Oct-25
Sell* 5 $25.00 Ordinary
 09:14:03 - 30-Oct-25
Sell* 1 $25.00 Ordinary
 09:14:03 - 30-Oct-25
Sell* 20 $25.00 Ordinary
 09:14:03 - 30-Oct-25
Sell* 3 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Buy* 3 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 99 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 1 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 3 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 2 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 100 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 3 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 3 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 1 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 100 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Sell* 150 $25.01 Ordinary
 09:14:03 - 30-Oct-25
Unknown* 1,000 $25.015 Ordinary
 09:14:03 - 30-Oct-25
Unknown* 800 $25.015 Ordinary
 09:14:03 - 30-Oct-25
Sell* 2 $25.02 Ordinary
 09:13:59 - 30-Oct-25
Sell* 100 $25.03 Ordinary
 09:13:56 - 30-Oct-25
Sell* 89 $25.03 Ordinary
 09:13:48 - 30-Oct-25
Sell* 100 $25.03 Ordinary
 09:13:48 - 30-Oct-25
Sell* 11 $25.03 Ordinary
 09:13:48 - 30-Oct-25
Unknown* 200 $25.04 Ordinary
 09:13:48 - 30-Oct-25
Buy* 100 $25.04 Ordinary
 09:13:48 - 30-Oct-25
Buy* 100 $25.04 Ordinary
 09:13:48 - 30-Oct-25
Buy* 100 $25.04 Ordinary
 09:13:48 - 30-Oct-25
Buy* 100 $25.04 Ordinary
 09:13:48 - 30-Oct-25
Sell* 100 $25.03 Ordinary
 09:13:46 - 30-Oct-25
Sell* 4 $25.03 Ordinary
 09:13:46 - 30-Oct-25
Sell* 100 $25.03 Ordinary
 09:13:46 - 30-Oct-25
Sell* 1 $25.03 Ordinary
 09:13:46 - 30-Oct-25
Sell* 17 $25.03 Ordinary
 09:13:46 - 30-Oct-25
Buy* 4 $25.05 Ordinary
 09:13:43 - 30-Oct-25
Sell* 67 $25.04 Ordinary
 09:13:41 - 30-Oct-25
Sell* 33 $25.04 Ordinary
 09:13:41 - 30-Oct-25
Sell* 1 $25.04 Ordinary
 09:13:41 - 30-Oct-25
Sell* 414 $25.05 Ordinary
 09:13:39 - 30-Oct-25
Sell* 1 $25.05 Ordinary
 09:13:39 - 30-Oct-25
Sell* 586 $25.05 Ordinary
 09:13:39 - 30-Oct-25
Sell* 1 $25.05 Ordinary
 09:13:39 - 30-Oct-25
Sell* 2 $25.05 Ordinary
 09:13:39 - 30-Oct-25
Sell* 1 $25.05 Ordinary
 09:13:39 - 30-Oct-25
Sell* 2 $25.07 Ordinary
 09:13:27 - 30-Oct-25
Sell* 1,000 $25.06 Ordinary
 09:13:27 - 30-Oct-25
Sell* 159 $25.06 Ordinary
 09:13:26 - 30-Oct-25
Sell* 5 $25.06 Ordinary
 09:13:26 - 30-Oct-25
Sell* 2 $25.06 Ordinary
 09:13:26 - 30-Oct-25
Sell* 1 $25.07 Ordinary
 09:13:26 - 30-Oct-25
Sell* 14 $25.08 Ordinary
 09:13:26 - 30-Oct-25
Sell* 10 $25.08 Ordinary
 09:13:26 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 12 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 30 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 70 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 10 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Sell* 20 $25.09 Ordinary
 09:13:26 - 30-Oct-25
Buy* 800 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Buy* 1,000 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Buy* 196 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Buy* 12 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 13 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 4 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $25.10 Ordinary
 09:13:25 - 30-Oct-25
Buy* 27 $25.11 Ordinary
 09:12:46 - 30-Oct-25
Buy* 4 $25.11 Ordinary
 09:12:46 - 30-Oct-25
Buy* 4 $25.11 Ordinary
 09:12:46 - 30-Oct-25
Unknown* 180 $25.11 Ordinary
 09:12:43 - 30-Oct-25
Unknown* 20 $25.11 Ordinary
 09:12:43 - 30-Oct-25
Unknown* 212 $25.11 Ordinary
 09:12:43 - 30-Oct-25
Sell* 20 $25.11 Ordinary
 09:12:43 - 30-Oct-25
Buy* 10 $25.12 Ordinary
 09:12:43 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:43 - 30-Oct-25
Buy* 35 $25.12 Ordinary
 09:12:43 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:42 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:42 - 30-Oct-25
Buy* 40 $25.12 Ordinary
 09:12:42 - 30-Oct-25
Buy* 40 $25.12 Ordinary
 09:12:23 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:20 - 30-Oct-25
Buy* 35 $25.12 Ordinary
 09:12:20 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:20 - 30-Oct-25
Buy* 40 $25.12 Ordinary
 09:12:19 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:18 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:18 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:12:17 - 30-Oct-25
Buy* 35 $25.12 Ordinary
 09:12:17 - 30-Oct-25
Buy* 19 $25.11 Ordinary
 09:12:02 - 30-Oct-25
Buy* 16 $25.11 Ordinary
 09:12:02 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 09:11:49 - 30-Oct-25
Buy* 40 $25.11 Ordinary
 09:11:49 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 09:11:48 - 30-Oct-25
Buy* 34 $25.11 Ordinary
 09:11:48 - 30-Oct-25
Buy* 1 $25.10 Ordinary
 09:11:48 - 30-Oct-25
Sell* 1 $25.10 Ordinary
 09:11:21 - 30-Oct-25
Unknown* 213 $25.09 Ordinary
 09:11:10 - 30-Oct-25
Sell* 20 $25.09 Ordinary
 09:11:10 - 30-Oct-25
Sell* 67 $25.09 Ordinary
 09:11:10 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:11:00 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:10:52 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:10:51 - 30-Oct-25
Buy* 13 $25.10 Ordinary
 09:10:51 - 30-Oct-25
Buy* 67 $25.10 Ordinary
 09:10:51 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:10:06 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:10:06 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:10:06 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:10:06 - 30-Oct-25
Sell* 2 $25.10 Ordinary
 09:10:06 - 30-Oct-25
Sell* 2 $25.105 Ordinary
 09:09:35 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:09:17 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 09:08:28 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 09:08:28 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:08:28 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:08:28 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:08:28 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 09:07:06 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 09:07:06 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:07:04 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:07:04 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:07:03 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:07:03 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:49 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:06:49 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:49 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:06:47 - 30-Oct-25
Sell* 25 $25.10 Ordinary
 09:06:46 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 09:06:44 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 09:06:44 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:40 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:06:40 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:39 - 30-Oct-25
Buy* 30 $25.10 Ordinary
 09:06:39 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 09:06:39 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:38 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:06:38 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:38 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:38 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:36 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:36 - 30-Oct-25
Buy* 30 $25.10 Ordinary
 09:06:36 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:35 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:35 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 09:06:35 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 09:06:35 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:34 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:34 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:33 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:33 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:33 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:06:33 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:32 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:06:32 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:32 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:06:32 - 30-Oct-25
Buy* 30 $25.09 Ordinary
 09:06:32 - 30-Oct-25
Unknown* 33 $25.09 Ordinary
 09:06:31 - 30-Oct-25
Unknown* 17 $25.09 Ordinary
 09:06:31 - 30-Oct-25
Sell* 17 $25.085 Ordinary
 09:06:31 - 30-Oct-25
Buy* 100 $25.08 Ordinary
 09:06:31 - 30-Oct-25
Buy* 100 $25.08 Ordinary
 09:06:31 - 30-Oct-25
Buy* 639 $25.08 Ordinary
 09:06:31 - 30-Oct-25
Buy* 100 $25.08 Ordinary
 09:06:31 - 30-Oct-25
Buy* 100 $25.08 Ordinary
 09:06:31 - 30-Oct-25
Buy* 5 $25.08 Ordinary
 09:06:30 - 30-Oct-25
Buy* 40 $25.08 Ordinary
 09:06:30 - 30-Oct-25
Buy* 5 $25.08 Ordinary
 09:06:29 - 30-Oct-25
Buy* 35 $25.08 Ordinary
 09:06:29 - 30-Oct-25
Buy* 5 $25.08 Ordinary
 09:06:02 - 30-Oct-25
Buy* 40 $25.08 Ordinary
 09:06:02 - 30-Oct-25
Unknown* 170 $25.075 Ordinary
 09:06:02 - 30-Oct-25
Buy* 40 $25.08 Ordinary
 09:06:02 - 30-Oct-25
Buy* 5 $25.08 Ordinary
 09:06:02 - 30-Oct-25
Buy* 40 $25.08 Ordinary
 09:06:02 - 30-Oct-25
Buy* 40 $25.08 Ordinary
 09:06:02 - 30-Oct-25
Sell* 5 $25.08 Ordinary
 09:05:58 - 30-Oct-25
Sell* 1 $25.09 Ordinary
 09:05:58 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:05:58 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:05:58 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:05:58 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 09:05:58 - 30-Oct-25
Sell* 5 $25.095 Ordinary
 09:05:55 - 30-Oct-25
Sell* 200 $25.10 Ordinary
 09:05:54 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 09:05:28 - 30-Oct-25
Buy* 30 $25.10 Ordinary
 09:05:28 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:05:28 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:05:28 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:05:27 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:05:27 - 30-Oct-25
Buy* 34 $25.10 Ordinary
 09:05:27 - 30-Oct-25
Buy* 1 $25.10 Ordinary
 09:05:27 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:05:26 - 30-Oct-25
Buy* 36 $25.10 Ordinary
 09:05:26 - 30-Oct-25
Buy* 4 $25.09 Ordinary
 09:05:26 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:05:25 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 09:05:25 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 09:05:25 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:05:23 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:05:23 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:05:21 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:05:21 - 30-Oct-25
Sell* 300 $25.095 Ordinary
 09:03:06 - 30-Oct-25
Sell* 3 $25.095 Ordinary
 09:03:03 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:02:25 - 30-Oct-25
Buy* 40 $25.12 Ordinary
 09:02:25 - 30-Oct-25
Buy* 35 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 15 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 15 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 15 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 40 $25.12 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 09:01:30 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:01:23 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:01:06 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:01:06 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:01:04 - 30-Oct-25
Buy* 30 $25.10 Ordinary
 09:01:04 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:01:04 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:01:04 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 09:01:04 - 30-Oct-25
Unknown* 10 $25.085 Ordinary
 09:00:27 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:00:21 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 09:00:21 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:00:21 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 09:00:19 - 30-Oct-25
Sell* 1 $25.08 Ordinary
 08:56:59 - 30-Oct-25
Sell* 9 $25.08 Ordinary
 08:56:59 - 30-Oct-25
Sell* 60 $25.08 Ordinary
 08:56:59 - 30-Oct-25
Sell* 30 $25.08 Ordinary
 08:56:59 - 30-Oct-25
Sell* 91 $25.08 Ordinary
 08:56:59 - 30-Oct-25
Sell* 70 $25.08 Ordinary
 08:56:59 - 30-Oct-25
Buy* 5 $25.09 Ordinary
 08:55:37 - 30-Oct-25
Buy* 40 $25.09 Ordinary
 08:55:37 - 30-Oct-25
Buy* 30 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 1 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 30 $25.09 Ordinary
 08:55:12 - 30-Oct-25
Sell* 1 $25.10 Ordinary
 08:55:12 - 30-Oct-25
Sell* 1 $25.11 Ordinary
 08:55:12 - 30-Oct-25
Buy* 10 $25.11 Ordinary
 08:52:23 - 30-Oct-25
Buy* 40 $25.11 Ordinary
 08:52:23 - 30-Oct-25
Buy* 30 $25.11 Ordinary
 08:52:23 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 35 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 40 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 30 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 10 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 40 $25.11 Ordinary
 08:52:20 - 30-Oct-25
Buy* 15 $25.11 Ordinary
 08:52:15 - 30-Oct-25
Buy* 15 $25.11 Ordinary
 08:52:15 - 30-Oct-25
Buy* 25 $25.11 Ordinary
 08:52:15 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:52:15 - 30-Oct-25
Buy* 40 $25.11 Ordinary
 08:52:15 - 30-Oct-25
Buy* 30 $25.11 Ordinary
 08:52:13 - 30-Oct-25
Buy* 10 $25.11 Ordinary
 08:52:13 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:52:13 - 30-Oct-25
Buy* 35 $25.11 Ordinary
 08:52:13 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:52:13 - 30-Oct-25
Buy* 40 $25.11 Ordinary
 08:52:13 - 30-Oct-25
Unknown* 25 $25.10 Ordinary
 08:52:09 - 30-Oct-25
Unknown* 25 $25.10 Ordinary
 08:52:09 - 30-Oct-25
Unknown* 25 $25.10 Ordinary
 08:52:09 - 30-Oct-25
Unknown* 25 $25.10 Ordinary
 08:52:09 - 30-Oct-25
Buy* 5 $25.11 Ordinary
 08:51:54 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:45 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:43 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 08:51:43 - 30-Oct-25
Buy* 30 $25.10 Ordinary
 08:51:43 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:51:42 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:42 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:42 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:42 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 08:51:42 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:41 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 08:51:41 - 30-Oct-25
Buy* 30 $25.10 Ordinary
 08:51:41 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:38 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 08:51:38 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:36 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:51:36 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:25 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 08:51:25 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 08:51:25 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:23 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:51:23 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:12 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:12 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 08:51:12 - 30-Oct-25
Buy* 45 $25.10 Ordinary
 08:51:12 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 08:51:12 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:11 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 08:51:11 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:51:11 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:51:05 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 08:51:05 - 30-Oct-25
Sell* 100 $25.09 Ordinary
 08:50:52 - 30-Oct-25
Sell* 46 $25.09 Ordinary
 08:50:52 - 30-Oct-25
Sell* 54 $25.09 Ordinary
 08:50:52 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 08:50:06 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:57 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:49:57 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:48 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 08:49:48 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 08:49:48 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:47 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:49:47 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:49:42 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:35 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:35 - 30-Oct-25
Buy* 35 $25.10 Ordinary
 08:49:35 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:33 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:49:33 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:32 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 08:49:32 - 30-Oct-25
Buy* 25 $25.10 Ordinary
 08:49:32 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:31 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:31 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:31 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:49:31 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:19 - 30-Oct-25
Buy* 15 $25.10 Ordinary
 08:49:19 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 08:49:19 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:17 - 30-Oct-25
Buy* 40 $25.10 Ordinary
 08:49:17 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:49:17 - 30-Oct-25
Buy* 10 $25.10 Ordinary
 08:49:17 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 08:49:17 - 30-Oct-25
Unknown* 20 $25.09 Ordinary
 08:49:17 - 30-Oct-25
Unknown* 20 $25.09 Ordinary
 08:49:17 - 30-Oct-25
Sell* 1 $25.09 Ordinary
 08:48:42 - 30-Oct-25
Sell* 5 $25.10 Ordinary
 08:46:09 - 30-Oct-25
Buy* 42 $25.09 Ordinary
 08:43:58 - 30-Oct-25
Buy* 40 $25.09 Ordinary
 08:43:53 - 30-Oct-25
Buy* 7 $25.09 Ordinary
 08:43:53 - 30-Oct-25
Buy* 15 $25.09 Ordinary
 08:43:53 - 30-Oct-25
Buy* 18 $25.09 Ordinary
 08:43:53 - 30-Oct-25
Buy* 45 $25.09 Ordinary
 08:43:44 - 30-Oct-25
Buy* 40 $25.09 Ordinary
 08:43:44 - 30-Oct-25
Buy* 197 $25.08 Ordinary
 08:43:05 - 30-Oct-25
Buy* 100 $25.08 Ordinary
 08:43:05 - 30-Oct-25
Unknown* 40 $25.07 Ordinary
 08:42:38 - 30-Oct-25
Sell* 5 $25.07 Ordinary
 08:41:47 - 30-Oct-25
Sell* 83 $25.08 Ordinary
 08:41:41 - 30-Oct-25
Sell* 17 $25.08 Ordinary
 08:41:41 - 30-Oct-25
Sell* 4 $25.08 Ordinary
 08:41:41 - 30-Oct-25
Sell* 20 $25.08 Ordinary
 08:41:41 - 30-Oct-25
Sell* 31 $25.08 Ordinary
 08:41:41 - 30-Oct-25
Sell* 25 $25.08 Ordinary
 08:41:07 - 30-Oct-25
Sell* 7 $25.09 Ordinary
 08:41:07 - 30-Oct-25
Sell* 197 $25.09 Ordinary
 08:41:07 - 30-Oct-25
Sell* 25 $25.08 Ordinary
 08:41:07 - 30-Oct-25
Sell* 20 $25.08 Ordinary
 08:41:07 - 30-Oct-25
Sell* 117 $25.08 Ordinary
 08:41:07 - 30-Oct-25
Buy* 1 $25.10 Ordinary
 08:41:07 - 30-Oct-25
Sell* 30 $25.08 Ordinary
 08:41:07 - 30-Oct-25
Buy* 12 $25.10 Ordinary
 08:41:07 - 30-Oct-25
Buy* 100 $25.10 Ordinary
 08:41:07 - 30-Oct-25
Buy* 100 $25.10 Ordinary
 08:41:07 - 30-Oct-25
Buy* 20 $25.10 Ordinary
 08:41:07 - 30-Oct-25
Sell* 25 $25.08 Ordinary
 08:41:07 - 30-Oct-25
Sell* 10 $25.08 Ordinary
 08:40:19 - 30-Oct-25
Buy* 1 $25.08 Ordinary
 08:37:31 - 30-Oct-25
Sell* 1 $25.08 Ordinary
 08:37:06 - 30-Oct-25
Buy* 5 $25.10 Ordinary
 08:31:21 - 30-Oct-25
Sell* 1 $25.09 Ordinary
 08:30:21 - 30-Oct-25
Buy* 2 $25.09 Ordinary
 08:29:54 - 30-Oct-25
Sell* 5 $25.07 Ordinary
 08:28:55 - 30-Oct-25
Buy* 9 $25.07 Ordinary
 08:28:55 - 30-Oct-25
Buy* 1 $25.07 Ordinary
 08:28:55 - 30-Oct-25
Unknown* 5 $25.055 Ordinary
 08:25:36 - 30-Oct-25
Sell* 4 $25.05 Ordinary
 08:25:36 - 30-Oct-25
Sell* 4 $25.05 Ordinary
 08:25:36 - 30-Oct-25
Sell* 15 $25.05 Ordinary
 08:25:36 - 30-Oct-25
Sell* 25 $25.05 Ordinary
 08:25:36 - 30-Oct-25
Buy* 2 $25.06 Ordinary
 08:19:46 - 30-Oct-25
Buy* 30 $25.06 Ordinary
 08:18:58 - 30-Oct-25
Buy* 100 $25.06 Ordinary
 08:17:53 - 30-Oct-25
Buy* 99 $25.06 Ordinary
 08:17:53 - 30-Oct-25
Buy* 1 $25.06 Ordinary
 08:17:53 - 30-Oct-25
Buy* 10 $25.05 Ordinary
 08:15:30 - 30-Oct-25
Buy* 3 $25.05 Ordinary
 08:14:46 - 30-Oct-25
Sell* 3 $25.04 Ordinary
 08:13:10 - 30-Oct-25
Buy* 3 $25.05 Ordinary
 08:13:10 - 30-Oct-25
Buy* 400 $25.05 Ordinary
 08:12:37 - 30-Oct-25
Unknown* 20 $25.04 Ordinary
 08:11:48 - 30-Oct-25
Unknown* 5 $25.04 Ordinary
 08:11:48 - 30-Oct-25
Unknown* 20 $25.04 Ordinary
 08:08:56 - 30-Oct-25
Unknown* 10 $25.04 Ordinary
 08:07:00 - 30-Oct-25
Unknown* 10 $25.04 Ordinary
 08:07:00 - 30-Oct-25
Sell* 10 $25.04 Ordinary
 08:07:00 - 30-Oct-25
Sell* 414 $25.05 Ordinary
 08:06:51 - 30-Oct-25
Sell* 25 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 25 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 25 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 25 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 173 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 313 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 10 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Unknown* 25 $25.055 Ordinary
 08:06:40 - 30-Oct-25
Unknown* 848 $25.055 Ordinary
 08:06:40 - 30-Oct-25
Unknown* 25 $25.055 Ordinary
 08:06:40 - 30-Oct-25
Unknown* 425 $25.055 Ordinary
 08:06:40 - 30-Oct-25
Unknown* 13 $25.055 Ordinary
 08:06:40 - 30-Oct-25
Unknown* 1 $25.055 Ordinary
 08:06:40 - 30-Oct-25
Sell* 5 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 1 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 12 $25.05 Ordinary
 08:06:40 - 30-Oct-25
Sell* 1 $25.06 Ordinary
 08:05:54 - 30-Oct-25
Sell* 24 $25.06 Ordinary
 08:05:54 - 30-Oct-25
Sell* 26 $25.06 Ordinary
 08:05:54 - 30-Oct-25
Sell* 1 $25.06 Ordinary
 08:05:54 - 30-Oct-25
Buy* 5 $25.07 Ordinary
 08:05:45 - 30-Oct-25
Sell* 90 $25.065 Ordinary
 08:03:35 - 30-Oct-25
Sell* 1 $25.07 Ordinary
 07:59:37 - 30-Oct-25
Sell* 24 $25.07 Ordinary
 07:59:37 - 30-Oct-25
Sell* 1 $25.07 Ordinary
 07:59:37 - 30-Oct-25
Buy* 1 $25.08 Ordinary
 07:57:11 - 30-Oct-25
Unknown* 25 $25.07 Ordinary
 07:53:01 - 30-Oct-25
Sell* 10 $25.07 Ordinary
 07:52:45 - 30-Oct-25
Buy* 6 $25.07 Ordinary
 07:51:35 - 30-Oct-25
Buy* 1 $25.07 Ordinary
 07:51:31 - 30-Oct-25
Buy* 25 $25.07 Ordinary
 07:49:15 - 30-Oct-25
Sell* 1 $25.07 Ordinary
 07:49:15 - 30-Oct-25
Sell* 1 $25.08 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 82 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 8 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 76 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 4 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 1 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 10 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 25 $25.10 Ordinary
 07:47:19 - 30-Oct-25
Sell* 5 $25.11 Ordinary
 07:47:03 - 30-Oct-25
Sell* 95 $25.11 Ordinary
 07:47:03 - 30-Oct-25
Sell* 5 $25.11 Ordinary
 07:47:03 - 30-Oct-25
Sell* 63 $25.12 Ordinary
 07:47:03 - 30-Oct-25
Sell* 3 $25.12 Ordinary
 07:47:03 - 30-Oct-25
Sell* 37 $25.12 Ordinary
 07:47:03 - 30-Oct-25
Sell* 300 $25.13 Ordinary
 07:40:22 - 30-Oct-25
Sell* 1 $25.13 Ordinary
 07:39:27 - 30-Oct-25
Sell* 2 $25.13 Ordinary
 07:38:53 - 30-Oct-25
Sell* 3 $25.13 Ordinary
 07:32:30 - 30-Oct-25
Buy* 30 $25.14 Ordinary
 07:32:05 - 30-Oct-25
Sell* 42 $25.13 Ordinary
 07:32:05 - 30-Oct-25
Sell* 42 $25.13 Ordinary
 07:32:05 - 30-Oct-25
Sell* 1 $25.13 Ordinary
 07:32:05 - 30-Oct-25
Buy* 8 $25.14 Ordinary
 07:28:05 - 30-Oct-25
Sell* 5 $25.14 Ordinary
 07:28:05 - 30-Oct-25
Sell* 17 $25.14 Ordinary
 07:28:05 - 30-Oct-25
Unknown* 3 $25.14 Ordinary
 07:27:42 - 30-Oct-25
Buy* 5 $25.15 Ordinary
 07:25:54 - 30-Oct-25
Buy* 56 $25.14 Ordinary
 07:25:50 - 30-Oct-25
Unknown* 30 $25.14 Ordinary
 07:23:13 - 30-Oct-25
Buy* 6 $25.14 Ordinary
 07:22:24 - 30-Oct-25
Unknown* 6 $25.14 Ordinary
 07:22:21 - 30-Oct-25
Sell* 30 $25.14 Ordinary
 07:22:21 - 30-Oct-25
Sell* 4 $25.14 Ordinary
 07:22:21 - 30-Oct-25
Sell* 1 $25.14 Ordinary
 07:22:21 - 30-Oct-25
Sell* 1 $25.14 Ordinary
 07:22:21 - 30-Oct-25
Sell* 20 $25.15 Ordinary
 07:20:17 - 30-Oct-25
Sell* 20 $25.15 Ordinary
 07:20:17 - 30-Oct-25
Sell* 32 $25.15 Ordinary
 07:20:17 - 30-Oct-25
Sell* 100 $25.15 Ordinary
 07:20:17 - 30-Oct-25
Sell* 20 $25.15 Ordinary
 07:20:17 - 30-Oct-25
Sell* 2 $25.15 Ordinary
 07:20:17 - 30-Oct-25
Buy* 5 $25.16 Ordinary
 07:19:30 - 30-Oct-25
Unknown* 20 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Unknown* 4 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Unknown* 16 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Sell* 6 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 25 $25.17 Ordinary
 07:18:42 - 30-Oct-25
Buy* 100 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 374 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 166 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 100 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 25 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 240 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 25 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 25 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 188 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 12 $25.16 Ordinary
 07:18:42 - 30-Oct-25
Buy* 95 $25.16 Ordinary
 07:18:29 - 30-Oct-25
Buy* 1 $25.16 Ordinary
 07:18:11 - 30-Oct-25
Buy* 100 $25.16 Ordinary
 07:17:17 - 30-Oct-25
Buy* 1 $25.16 Ordinary
 07:16:30 - 30-Oct-25
Buy* 15 $25.16 Ordinary
 07:13:45 - 30-Oct-25
Buy* 1 $25.16 Ordinary
 07:12:53 - 30-Oct-25
Buy* 100 $25.15 Ordinary
 07:06:17 - 30-Oct-25
Buy* 100 $25.15 Ordinary
 07:06:17 - 30-Oct-25
Buy* 20 $25.15 Ordinary
 07:05:26 - 30-Oct-25
Sell* 25 $25.13 Ordinary
 07:02:50 - 30-Oct-25
Sell* 25 $25.13 Ordinary
 07:02:50 - 30-Oct-25
Sell* 10 $25.14 Ordinary
 07:01:38 - 30-Oct-25
Sell* 3 $25.14 Ordinary
 07:01:38 - 30-Oct-25
Sell* 2 $25.14 Ordinary
 07:01:38 - 30-Oct-25
Sell* 27 $25.14 Ordinary
 07:01:38 - 30-Oct-25
Buy* 118 $25.155 Ordinary
 07:00:02 - 30-Oct-25
Buy* 40 $25.16 Ordinary
 07:00:00 - 30-Oct-25
Buy* 30 $25.15 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $25.15 Ordinary
 07:00:00 - 30-Oct-25
Buy* 100 $25.15 Ordinary
 07:00:00 - 30-Oct-25
Buy* 50 $25.15 Ordinary
 07:00:00 - 30-Oct-25
Buy* 100 $25.15 Ordinary
 07:00:00 - 30-Oct-25
Buy* 12 $25.16 Ordinary
 07:00:00 - 30-Oct-25
Sell* 25 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Sell* 1 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Sell* 1 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Sell* 28 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Sell* 1 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Sell* 2 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Sell* 12 $25.15 Ordinary
 07:00:02 - 30-Oct-25
Unknown* 3 $25.155 Ordinary
 07:00:02 - 30-Oct-25
Unknown* 232 $25.155 Ordinary
 07:00:02 - 30-Oct-25
Buy* 10 $25.16 Ordinary
 06:54:59 - 30-Oct-25
Buy* 20 $25.16 Ordinary
 06:53:15 - 30-Oct-25
Sell* 2 $25.16 Ordinary
 06:53:12 - 30-Oct-25
Sell* 20 $25.16 Ordinary
 06:44:09 - 30-Oct-25
Buy* 6 $25.16 Ordinary
 06:44:08 - 30-Oct-25
Sell* 1 $25.16 Ordinary
 06:38:31 - 30-Oct-25
Sell* 1 $25.16 Ordinary
 06:38:31 - 30-Oct-25
Sell* 1 $25.16 Ordinary
 06:33:20 - 30-Oct-25
Sell* 5 $25.16 Ordinary
 06:33:20 - 30-Oct-25
Buy* 8 $25.18 Ordinary
 06:30:00 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 06:24:33 - 30-Oct-25
Sell* 2 $25.18 Ordinary
 06:23:03 - 30-Oct-25
Buy* 30 $25.18 Ordinary
 06:21:45 - 30-Oct-25
Buy* 170 $25.18 Ordinary
 06:21:45 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 06:21:44 - 30-Oct-25
Buy* 30 $25.18 Ordinary
 06:15:18 - 30-Oct-25
Sell* 2 $25.18 Ordinary
 06:09:55 - 30-Oct-25
Sell* 1 $25.18 Ordinary
 06:09:55 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 06:09:55 - 30-Oct-25
Buy* 100 $25.18 Ordinary
 05:59:46 - 30-Oct-25
Buy* 5 $25.18 Ordinary
 05:57:59 - 30-Oct-25
Buy* 5 $25.18 Ordinary
 05:57:59 - 30-Oct-25
Buy* 5 $25.18 Ordinary
 05:57:59 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 05:56:04 - 30-Oct-25
Buy* 5 $25.18 Ordinary
 05:54:06 - 30-Oct-25
Sell* 2 $25.18 Ordinary
 05:53:08 - 30-Oct-25
Sell* 48 $25.15 Ordinary
 05:53:08 - 30-Oct-25
Sell* 6 $25.15 Ordinary
 05:53:08 - 30-Oct-25
Sell* 10 $25.16 Ordinary
 05:53:08 - 30-Oct-25
Sell* 2 $25.16 Ordinary
 05:53:08 - 30-Oct-25
Sell* 20 $25.17 Ordinary
 05:53:08 - 30-Oct-25
Sell* 14 $25.17 Ordinary
 05:53:08 - 30-Oct-25
Sell* 2 $25.17 Ordinary
 05:51:54 - 30-Oct-25
Sell* 11 $25.17 Ordinary
 05:44:14 - 30-Oct-25
Buy* 3 $25.18 Ordinary
 05:43:47 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 05:43:47 - 30-Oct-25
Sell* 2 $25.18 Ordinary
 05:40:10 - 30-Oct-25
Unknown* 6 $25.17 Ordinary
 05:32:54 - 30-Oct-25
Sell* 1 $25.18 Ordinary
 05:31:03 - 30-Oct-25
Buy* 200 $25.18 Ordinary
 05:28:41 - 30-Oct-25
Buy* 2 $25.18 Ordinary
 05:28:30 - 30-Oct-25
Buy* 2 $25.18 Ordinary
 05:27:30 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:25:37 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:25:37 - 30-Oct-25
Buy* 5 $25.17 Ordinary
 05:22:25 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 05:17:25 - 30-Oct-25
Buy* 7 $25.17 Ordinary
 05:17:12 - 30-Oct-25
Buy* 24 $25.17 Ordinary
 05:16:34 - 30-Oct-25
Buy* 1 $25.17 Ordinary
 05:13:57 - 30-Oct-25
Buy* 5 $25.18 Ordinary
 05:09:31 - 30-Oct-25
Buy* 10 $25.18 Ordinary
 05:09:08 - 30-Oct-25
Buy* 20 $25.18 Ordinary
 05:08:37 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:08:10 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:08:10 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:08:10 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:08:10 - 30-Oct-25
Buy* 25 $25.18 Ordinary
 05:08:10 - 30-Oct-25
Sell* 5 $25.18 Ordinary
 05:06:12 - 30-Oct-25
Buy* 20 $25.18 Ordinary
 05:04:39 - 30-Oct-25
Sell* 2 $25.18 Ordinary
 04:55:59 - 30-Oct-25
Buy* 10 $25.18 Ordinary
 04:54:22 - 30-Oct-25
Sell* 3 $25.18 Ordinary
 04:54:21 - 30-Oct-25
Sell* 10 $25.18 Ordinary
 04:50:27 - 30-Oct-25
Sell* 2 $25.18 Ordinary
 04:50:27 - 30-Oct-25
Sell* 1 $25.18 Ordinary
 04:50:27 - 30-Oct-25
Buy* 25 $25.19 Ordinary
 04:38:09 - 30-Oct-25
Buy* 25 $25.19 Ordinary
 04:38:09 - 30-Oct-25
Buy* 1 $25.19 Ordinary
 04:33:31 - 30-Oct-25
Buy* 25 $25.19 Ordinary
 04:31:27 - 30-Oct-25
Buy* 25 $25.19 Ordinary
 04:31:27 - 30-Oct-25
Sell* 1 $25.14 Ordinary
 04:23:39 - 30-Oct-25
Sell* 20 $25.16 Ordinary
 04:20:12 - 30-Oct-25
Buy* 2 $25.17 Ordinary
 04:20:12 - 30-Oct-25
Sell* 186 $25.15 Ordinary
 04:19:16 - 30-Oct-25
Sell* 2 $25.15 Ordinary
 04:18:28 - 30-Oct-25
Sell* 20 $25.15 Ordinary
 04:18:28 - 30-Oct-25
Sell* 1 $25.15 Ordinary
 04:18:28 - 30-Oct-25
Buy* 1 $25.17 Ordinary
 04:16:59 - 30-Oct-25
Buy* 1 $25.18 Ordinary
 04:10:57 - 30-Oct-25
Buy* 215 $25.18 Ordinary
 04:10:53 - 30-Oct-25
Buy* 1 $25.175 Ordinary
 04:09:47 - 30-Oct-25
Buy* 2 $25.175 Ordinary
 04:09:13 - 30-Oct-25
Buy* 1 $25.175 Ordinary
 04:09:05 - 30-Oct-25
Buy* 10 $25.18 Ordinary
 04:08:04 - 30-Oct-25
Buy* 1 $25.175 Ordinary
 04:05:33 - 30-Oct-25
Buy* 12 $25.17 Ordinary
 04:05:02 - 30-Oct-25
Sell* 1 $25.17 Ordinary
 04:05:02 - 30-Oct-25
Sell* 4 $25.18 Ordinary
 04:04:21 - 30-Oct-25
Sell* 4 $25.19 Ordinary
 04:04:21 - 30-Oct-25
Sell* 44 $25.19 Ordinary
 04:04:21 - 30-Oct-25
Unknown* 3 $25.205 Ordinary
 04:03:26 - 30-Oct-25
Unknown* 1 $25.205 Ordinary
 04:02:55 - 30-Oct-25
Unknown* 1 $25.205 Ordinary
 04:02:40 - 30-Oct-25
Sell* 2 $25.20 Ordinary
 04:02:06 - 30-Oct-25
Buy* 1 $25.21 Ordinary
 04:01:48 - 30-Oct-25
Sell* 2 $25.19 Ordinary
 04:01:46 - 30-Oct-25
Buy* 1 $25.21 Ordinary
 04:01:45 - 30-Oct-25
Sell* 4 $25.19 Ordinary
 04:01:29 - 30-Oct-25
Sell* 3 $25.19 Ordinary
 04:01:22 - 30-Oct-25
Sell* 4 $25.19 Ordinary
 04:01:22 - 30-Oct-25
Sell* 14 $25.21 Ordinary
 04:01:02 - 30-Oct-25
Sell* 4 $25.21 Ordinary
 04:01:02 - 30-Oct-25
Sell* 5 $25.21 Ordinary
 04:01:02 - 30-Oct-25
Sell* 7 $25.21 Ordinary
 04:01:02 - 30-Oct-25
Sell* 13 $25.22 Ordinary
 04:01:02 - 30-Oct-25
Sell* 8 $25.22 Ordinary
 04:01:02 - 30-Oct-25
Sell* 84 $25.22 Ordinary
 04:01:02 - 30-Oct-25
Sell* 30 $25.22 Ordinary
 04:01:02 - 30-Oct-25
Sell* 30 $25.23 Ordinary
 04:01:02 - 30-Oct-25
Sell* 100 $25.23 Ordinary
 04:01:02 - 30-Oct-25
Sell* 100 $25.23 Ordinary
 04:01:02 - 30-Oct-25
Sell* 100 $25.23 Ordinary
 04:01:02 - 30-Oct-25
Sell* 100 $25.23 Ordinary
 04:01:02 - 30-Oct-25
Sell* 1 $25.22 Ordinary
 04:01:00 - 30-Oct-25
Sell* 1 $25.22 Ordinary
 04:01:00 - 30-Oct-25
Sell* 1 $25.22 Ordinary
 04:01:00 - 30-Oct-25
Sell* 19 $25.22 Ordinary
 04:00:58 - 30-Oct-25
Sell* 43 $25.22 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,754.69
Change-1.45