| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.09 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 26 | $27.10 | Ordinary |
17:28:20 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Ordinary |
17:17:06 - 06-Feb-26 |
| Buy* | 6 | $27.11 | Ordinary |
17:15:27 - 06-Feb-26 |
| Buy* | 99 | $27.11 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 70 | $27.11 | Ordinary |
17:08:55 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 218 | $27.10 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 32 | $27.10 | Ordinary |
16:59:41 - 06-Feb-26 |
| Buy* | 5 | $27.10 | Ordinary |
16:59:41 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Ordinary |
16:54:29 - 06-Feb-26 |
| Buy* | 295 | $27.09 | Ordinary |
16:54:29 - 06-Feb-26 |
| Buy* | 5 | $27.09 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 300 | $27.06 | Ordinary |
16:40:53 - 06-Feb-26 |
| Sell* | 200 | $27.06 | Ordinary |
16:40:53 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 400 | $27.06 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Ordinary |
16:38:22 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
16:36:28 - 06-Feb-26 |
| Unknown* | 10 | $27.09 | Ordinary |
16:31:35 - 06-Feb-26 |
| Unknown* | 200 | $27.09 | Ordinary |
16:31:35 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Ordinary |
16:29:22 - 06-Feb-26 |
| Sell* | 50 | $27.09 | Ordinary |
16:24:57 - 06-Feb-26 |
| Buy* | 13 | $27.11 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 24 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 197 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 3 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 79 | $27.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 58 | $27.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 8 | $27.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 76 | $27.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1,733 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2,168 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1,119 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 700 | $27.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 185 | $27.165 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 500 | $27.165 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 3 | $27.165 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $27.165 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $27.165 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $27.165 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 400 | $27.165 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $27.165 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 200 | $27.165 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 83 | $27.165 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 166 | $27.165 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 127 | $27.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 16 | $27.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 7 | $27.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 187 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 700 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 700 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 700 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 400 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 27 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 600 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 75 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 400 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 500 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1,218 | $27.165 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 52 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 250 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $27.165 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 2 | $27.165 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 21 | $27.16 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $27.16 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 37 | $27.16 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 56 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 43 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 57 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 43 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 295 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 150 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 210 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 500 | $27.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 250 | $27.16 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 17 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 19 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 73 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 27 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 73 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 400 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1,014 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2,986 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 380 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2,000 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 700 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 300 | $27.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 301 | $27.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1,000 | $27.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 200 | $27.145 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 1,218 | $27.145 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 600 | $27.145 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 13 | $27.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 290 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 900 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 225 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 42 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 500 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 92 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 566 | $27.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $27.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 19 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 400 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 12 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 6 | $27.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 400 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 119 | $27.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 162 | $27.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 678 | $27.145 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 27 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 137 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 400 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 500 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 4 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2,500 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,000 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 24 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 600 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,000 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 500 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 199 | $27.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 208 | $27.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $27.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1,815 | $27.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 59 | $27.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 26 | $27.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 54 | $27.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $27.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 12 | $27.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,218 | $27.155 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 425 | $27.155 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 520 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 150 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1,218 | $27.155 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 13,746 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2,000 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1,218 | $27.155 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 477 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 600 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 600 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 44 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $27.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 338 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 363 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 568 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 731 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 600 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1,160 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1,920 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 580 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 580 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2,500 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2,500 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,490 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 61 | $27.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1,305 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 61 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 61 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1,192 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 461 | $27.165 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 25 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 530 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 25 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 84 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 500 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 98 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 31 | $27.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 42 | $27.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 128 | $27.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 124 | $27.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 34 | $27.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1,306 | $27.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 800 | $27.16 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 288 | $27.16 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 375 | $27.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 176 | $27.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 76 | $27.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 24 | $27.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 43 | $27.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 17 | $27.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 39 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 17 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 500 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 39 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 500 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 614 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 500 | $27.165 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 65 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $27.17 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 800 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 98 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1,000 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1,000 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 104 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 219 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 21 | $27.15 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 91 | $27.145 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 2,384 | $27.145 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 600 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 278 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 2,400 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 90 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 500 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 500 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 250 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 33 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 29 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 122 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 29 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 25 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 225 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 475 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 375 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 500 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 700 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1,000 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 500 | $27.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 375 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 400 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 250 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 130 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1,100 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 500 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 900 | $27.125 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 44 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 34 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 44 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 180 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 500 | $27.135 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 500 | $27.135 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 400 | $27.14 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 69 | $27.145 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 5 | $27.145 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 227 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 500 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 475 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 300 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 126 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 27 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2,000 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1,000 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 16 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 70 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 84 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 29 | $27.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 12 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 629 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 250 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 400 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 571 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 4 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 75 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 700 | $27.135 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 400 | $27.135 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 84 | $27.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 70 | $27.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 242 | $27.135 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 400 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 112 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 76 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 200 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 63 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 21 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 13 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 36 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 400 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 3,500 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 52 | $27.14 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 400 | $27.145 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 48 | $27.145 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 57 | $27.14 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,355 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 408 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,092 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 106 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 94 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 242 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 33 | $27.135 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 600 | $27.135 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 27 | $27.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 200 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 56 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 15 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 600 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 91 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 5,500 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 165 | $27.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 6 | $27.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $27.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 59 | $27.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 2 | $27.075 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 75 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 150 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 399 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 600 | $27.07 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 50 | $27.075 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 800 | $27.075 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 3 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 74 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 299 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 298 | $27.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 12 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 175 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 425 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 11 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 75 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 529 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1,200 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 300 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 9 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 25 | $27.07 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 1,192 | $27.075 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 25 | $27.075 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 400 | $27.075 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 107 | $27.07 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 7 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 14 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 300 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 222 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 98 | $27.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 18 | $27.06 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 3 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 97 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 1 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 1 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 1 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 200 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 4 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 15 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 27 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 14 | $27.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 6 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 26 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 4 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 26 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 6 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 31 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 6 | $27.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 25 | $27.04 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1,700 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 18 | $27.04 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 472 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 18 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1,192 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 18 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 2,500 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 2,500 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 196 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 315 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 108 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 8 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 75 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1,218 | $27.025 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 116 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 609 | $27.025 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1,029 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 154 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 158 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 300 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1,218 | $27.025 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 300 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1,218 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 200 | $27.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 10 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 300 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 15 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 4 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 4 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 4 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 117 | $27.03 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 6 | $27.03 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 11 | $27.025 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 2 | $27.025 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 87 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 42 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 42 | $27.02 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 11 | $27.015 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 400 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 75 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 27 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 102 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 300 | $27.02 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 17 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 75 | $27.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 1,218 | $27.025 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2,000 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 45 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 73 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 42 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1,000 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 300 | $27.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 199 | $27.02 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 191 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 9 | $27.02 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 1,000 | $27.025 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 900 | $27.025 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 1,218 | $27.025 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 609 | $27.025 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 234 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 298 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 380 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1,499 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 400 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 2,063 | $27.035 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 300 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 14 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 40 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 78 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1,100 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 84 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 103 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1,100 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 11 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 300 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 8 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 312 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 24 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 86 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1,180 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 505 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 500 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 409 | $27.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 15 | $27.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 77 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 998 | $27.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 446 | $27.005 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 446 | $27.005 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1,300 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1,800 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 299 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 99 | $27.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 3 | $26.995 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 90 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 75 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1,116 | $27.005 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 81 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 19 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 21 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 99 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 775 | $26.995 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 103 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 243 | $26.995 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 25 | $26.995 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1,218 | $26.995 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 75 | $26.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 75 | $26.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 84 | $26.99 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 16 | $26.99 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 693 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 600 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 62 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 402 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 99 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 838 | $27.005 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 238 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 121 | $27.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 609 | $27.005 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1,192 | $27.005 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1,003 | $27.005 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $27.005 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $27.005 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 300 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 300 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 8 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 201 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 16 | $27.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1,199 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1,400 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 200 | $27.005 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 16 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 22 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 900 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 4 | $26.995 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 2 | $26.985 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 70 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 71 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 89 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 298 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 11 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 62 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 99 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 19 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 66 | $26.99 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 63 | $26.99 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1,152 | $26.995 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 300 | $26.995 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 397 | $26.995 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 95 | $26.995 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 32 | $27.00 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 11 | $27.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 89 | $27.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 99 | $27.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 2 | $27.025 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $27.025 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 2 | $27.025 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 41 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 41 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 41 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 16 | $27.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 40 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 209 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 225 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 49 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 180 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 22 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 500 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 94 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 42 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 27 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 189 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 160 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 175 | $27.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 226 | $27.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 155 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 135 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 34 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 99 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 544 | $26.995 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 62 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 138 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 248 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 352 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 95 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 105 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 32 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 96 | $27.005 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 200 | $27.005 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 200 | $27.005 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 98 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 104 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1,034 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 299 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 54 | $27.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 96 | $27.00 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 95 | $26.995 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 208 | $26.995 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1,192 | $26.995 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 26 | $27.00 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 92 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 75 | $26.99 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 97 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 292 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 200 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 75 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 27 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 402 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 18 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 175 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 27 | $27.01 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 99 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 72 | $27.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 43 | $27.025 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 13 | $27.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 72 | $27.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 16 | $27.02 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 208 | $27.015 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 1,192 | $27.015 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 63 | $27.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 37 | $27.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 299 | $27.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 18 | $27.01 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 48 | $27.005 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 16 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 22 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 78 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 42 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1,005 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 95 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 11 | $26.99 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 19 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1,400 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 333 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 84 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 15 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 22 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 130 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 80 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 58 | $26.98 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 98 | $26.98 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 800 | $26.975 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 12 | $26.975 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 400 | $26.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 14 | $26.98 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 29 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 900 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 12 | $26.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 5 | $26.945 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 5 | $26.945 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 940 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 600 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 31 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 2,500 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 940 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 238 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 500 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 184 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 200 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 300 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 75 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 300 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 3,842 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 199 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 75 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 99 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 1,290 | $26.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 700 | $26.955 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 11 | $26.95 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 66 | $26.95 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 34 | $26.95 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 2 | $26.945 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 3 | $26.945 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 600 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 99 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 314 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 13 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 134 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 71 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 29 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 105 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 13 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 93 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 2,136 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 83 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 462 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 299 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 400 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 7 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 52 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 200 | $26.945 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 487 | $26.945 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 8 | $26.945 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 7 | $26.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 45 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 49 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 15 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 14 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 6 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 299 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1,000 | $26.935 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 17 | $26.94 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 41 | $26.93 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 59 | $26.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 790 | $26.945 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 500 | $26.945 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 6 | $26.95 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 487 | $26.955 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 3 | $26.955 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 3 | $26.955 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 300 | $26.955 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 500 | $26.955 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 22 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 37 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 457 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 544 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 299 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 400 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 7 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 37 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 26 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 58 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 42 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 4 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 1 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 28 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 17 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 78 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 22 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 9 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 6 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 68 | $26.95 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 172 | $26.95 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 521 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 15 | $26.96 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 558 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 487 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 539 | $26.955 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 106 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 75 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 259 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 140 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 11 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 7 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 500 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 300 | $26.965 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 25 | $26.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 11 | $26.96 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 900 | $26.965 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 300 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 24 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 400 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 33 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 191 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 900 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 700 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1,400 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 333 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 900 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 300 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 10 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1,184 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 540 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 42 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 98 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 184 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 95 | $26.97 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 4 | $26.965 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 200 | $26.965 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 166 | $26.98 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2,000 | $26.98 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 8 | $26.98 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 3 | $26.985 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 10 | $26.985 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 30 | $26.985 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 2 | $26.985 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 83 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 17 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 7 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2,400 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 102 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 300 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 300 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 97 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 299 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $26.995 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 34 | $26.995 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 13 | $26.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 17 | $26.99 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 260 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 198 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 198 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 998 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 400 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 327 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 150 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 21 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 600 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 78 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 25 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 700 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 166 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1,300 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 316 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 97 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 84 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 202 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 399 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 800 | $26.98 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 35 | $26.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $26.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 30 | $26.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 2 | $26.985 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1,051 | $26.985 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 83 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1,192 | $26.985 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 400 | $26.985 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 400 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 75 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 500 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1,400 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 300 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 400 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 6 | $26.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 132 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 68 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 13 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 4 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 70 | $26.99 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 30 | $26.99 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 13 | $26.99 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 30 | $26.995 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 48 | $26.995 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 6 | $26.995 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 12 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 13 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 370 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 99 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 98 | $26.99 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 300 | $26.995 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 3 | $26.995 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 99 | $26.99 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 59 | $26.99 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 41 | $26.99 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 300 | $26.99 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 41 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 163 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 6 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 10 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 299 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 35 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 75 | $26.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 399 | $26.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1,192 | $26.995 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 600 | $26.995 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 60 | $26.995 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 57 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 43 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 77 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 27 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 75 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 11 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 56 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 8 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 487 | $27.015 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 274 | $27.015 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 486 | $27.015 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 1 | $27.015 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 60 | $27.015 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 6 | $27.015 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 6 | $27.015 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 421 | $27.015 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 90 | $27.01 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 7 | $27.015 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 6 | $27.015 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $27.015 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 70 | $27.015 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 34 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 31 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 400 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 487 | $27.005 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1,260 | $27.005 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1,192 | $27.005 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 339 | $27.005 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 94 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 6 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 487 | $27.015 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 1 | $27.015 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 33 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 22 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 12 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 300 | $27.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 24 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 359 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 35 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 400 | $27.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 1,100 | $27.015 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 34 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 21 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 9 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 72 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 72 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 7 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 42 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 196 | $27.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 23 | $27.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 67 | $27.005 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 2 | $27.005 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 2 | $27.005 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 70 | $27.005 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 40 | $27.005 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 200 | $27.005 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 3 | $27.005 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 21 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 45 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 30 | $27.01 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 3 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 41 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 67 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 18 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 52 | $27.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 61 | $27.01 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 6 | $27.005 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 4 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 48 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 52 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 21 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 900 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 21 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 43 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 19 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 96 | $27.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $27.025 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $27.025 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 2 | $27.025 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 18 | $27.03 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 150 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 14 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 300 | $27.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 38 | $27.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 29 | $27.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 199 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 80 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 8 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 73 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 275 | $27.03 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 75 | $27.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 75 | $27.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.035 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 99 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 98 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 18 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 104 | $27.03 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 195 | $27.03 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 6 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 120 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 75 | $27.03 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 888 | $27.025 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 4 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 94 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 73 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 900 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 70 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 65 | $27.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 30 | $27.03 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 285 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 285 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1,332 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 2,867 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 34 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 25 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 298 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 285 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 1 | $27.045 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 1 | $27.045 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 36 | $27.045 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 118 | $27.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $27.045 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $27.045 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 600 | $27.045 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 122 | $27.045 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 200 | $27.045 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1,000 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 12 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 80 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 70 | $27.035 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 17 | $27.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 10 | $27.075 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 33 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 300 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 199 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 18 | $27.09 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 16 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 25 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 299 | $27.08 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 3 | $27.08 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 7 | $27.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 300 | $27.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 39 | $27.09 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 300 | $27.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 1 | $27.095 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 25 | $27.11 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 16 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 298 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 500 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 183 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 27 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 99 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 300 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 37 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 34 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 189 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 64 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 27 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 98 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 36 | $27.10 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 268 | $27.105 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 3 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 13 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 38 | $27.10 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 3 | $27.095 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 33 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 96 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 66 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 7 | $27.09 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1 | $27.09 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 25 | $27.09 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 75 | $27.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 183 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 8 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 33 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 99 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 217 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 134 | $27.09 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 98 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 85 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 502 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 184 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 400 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 4 | $27.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 24 | $27.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 36 | $27.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 11 | $27.10 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 74 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 25 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 189 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 200 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 25 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 200 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 400 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 37 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 50 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 199 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 1 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 28 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 63 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 27 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 71 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 300 | $27.09 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 89 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 158 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 300 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 58 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 200 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 33 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 300 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 258 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 600 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 700 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 99 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 129 | $27.09 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 11 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 99 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 7 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 98 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 200 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 800 | $27.085 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 25 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 30 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 27 | $27.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 70 | $27.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 26 | $27.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 74 | $27.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 50 | $27.075 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 50 | $27.075 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 31 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 69 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 604 | $27.085 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 96 | $27.08 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 199 | $27.085 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 99 | $27.085 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 7 | $27.11 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 7 | $27.11 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 93 | $27.11 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 7 | $27.11 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 99 | $27.105 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 400 | $27.10 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 9 | $27.09 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 9 | $27.09 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 12 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 998 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 53 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 26 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 400 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 398 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 182 | $27.09 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 18 | $27.09 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 300 | $27.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 99 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 18 | $27.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 600 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 400 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 400 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 189 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 54 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 12 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 63 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 772 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 76 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 199 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 129 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 242 | $27.10 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 200 | $27.095 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 35 | $27.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 12 | $27.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 35 | $27.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 58 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 36 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 6 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 9 | $27.10 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 59 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 15 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 13 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 399 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 99 | $27.125 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 98 | $27.13 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 487 | $27.125 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 131 | $27.125 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 69 | $27.125 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 530 | $27.125 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 870 | $27.125 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 17 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 400 | $27.12 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 85 | $27.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 24 | $27.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 16 | $27.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 14 | $27.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 36 | $27.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 177 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 27 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 600 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 15 | $27.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 23 | $27.11 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 1 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 50 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 177 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 80 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 80 | $27.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 1 | $27.095 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 20 | $27.10 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 39 | $27.10 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1,000 | $27.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 49 | $27.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 300 | $27.105 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 11 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 27 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 21 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 37 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 600 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 600 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 300 | $27.11 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 600 | $27.12 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 232 | $27.12 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 44 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 38 | $27.13 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 60 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 800 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 11 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 28 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 250 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 42 | $27.13 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 85 | $27.125 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 36 | $27.12 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 160 | $27.13 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 36 | $27.13 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 60 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 545 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 42 | $27.12 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 300 | $27.115 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 80 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 27 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 300 | $27.11 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 22 | $27.11 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 2 | $27.105 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 500 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 13 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 13 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 97 | $27.12 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 298 | $27.12 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 147 | $27.115 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 953 | $27.115 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 953 | $27.115 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 32 | $27.115 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 68 | $27.115 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 299 | $27.12 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 200 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 500 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 11 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 37 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 250 | $27.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 24 | $27.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 11 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 250 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 75 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 300 | $27.10 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 33 | $27.10 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 87 | $27.09 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 112 | $27.09 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 300 | $27.09 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 300 | $27.095 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 487 | $27.095 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 1 | $27.095 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 85 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 300 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 300 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 800 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 300 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 400 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 3 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 185 | $27.10 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 300 | $27.105 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 13 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 131 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 7,579 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 13 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 436 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 3 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 14 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 1 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 73 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 498 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 300 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 250 | $27.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 200 | $27.085 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 27 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 800 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1,100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 185 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 75 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 500 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 163 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 27 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 14 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 13 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 953 | $27.085 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 953 | $27.085 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 300 | $27.085 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 14 | $27.09 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 198 | $27.08 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 18 | $27.08 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 1 | $27.085 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 615 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 184 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 7 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 27 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 204 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 200 | $27.085 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 71 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 40 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 499 | $27.08 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 953 | $27.075 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 300 | $27.075 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 250 | $27.08 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 33 | $27.08 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 36 | $27.08 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 479 | $27.075 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 300 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 500 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 250 | $27.07 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 300 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 198 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 340 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 300 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 458 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 89 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 49 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 39 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 500 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 300 | $27.075 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 25 | $27.07 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 199 | $27.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 6 | $27.145 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 4 | $27.145 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 15 | $27.145 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 32 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 200 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 43 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 125 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 37 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 89 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 11 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 161 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 54 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 46 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $27.15 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 902 | $27.155 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 64 | $27.15 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 102 | $27.16 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 98 | $27.16 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 99 | $27.16 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 25 | $27.155 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 44 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 96 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 97 | $27.16 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 2 | $27.155 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 22 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 42 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 27 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 22 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 14 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 23 | $27.15 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 99 | $27.15 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 78 | $27.15 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 154 | $27.145 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 75 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 200 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 173 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 8 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 60 | $27.155 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 27 | $27.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 48 | $27.15 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 27 | $27.15 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 99 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 7 | $27.155 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 7 | $27.155 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 58 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 22 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 26 | $27.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 24 | $27.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 75 | $27.15 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 200 | $27.145 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 19 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 810 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 23 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 139 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 165 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 1,120 | $27.155 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 89 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 215 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 1,120 | $27.155 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 196 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 179 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 21 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 180 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 58 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 4 | $27.30 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 37 | $27.30 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 5 | $27.305 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 4 | $27.305 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 4 | $27.305 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 102 | $27.305 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 92 | $27.305 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $27.305 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 15 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 64 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 3 | $27.285 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 1,040 | $27.285 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 750 | $27.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 99 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 82 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 16 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 71 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 99 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 29 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 99 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 500 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 199 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 250 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 13 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 16 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 34 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 11 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 2 | $27.275 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 168 | $27.25 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 29 | $27.25 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 75 | $27.25 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 96 | $27.25 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 104 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 842 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 157 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2,500 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 43 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 47 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 96 | $27.25 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 39 | $27.25 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 86 | $27.25 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 307 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 39 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 111 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 168 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 75 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 199 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 87 | $27.23 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 56 | $27.23 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 44 | $27.23 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 9 | $27.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 93 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 16 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 64 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 98 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 198 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 800 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 93 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 7 | $27.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 389 | $27.235 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 199 | $27.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 24 | $27.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $27.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 45 | $27.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 500 | $27.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 600 | $27.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 75 | $27.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $27.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 17 | $27.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 12 | $27.22 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 11 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 11 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 32 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 68 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 149 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 38 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 400 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 11 | $27.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 11 | $27.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 3 | $27.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 19 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 110 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1,849 | $27.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 36 | $27.17 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 34 | $27.18 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 13 | $27.17 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 41 | $27.17 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1,052 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 369 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 248 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 710 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 126 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 710 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 116 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 132 | $27.175 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 74 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 6 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 8 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 200 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 93 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 3 | $27.195 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 10 | $27.195 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $27.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 12 | $27.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 77 | $27.185 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $27.185 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 3 | $27.205 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 15 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 13 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 88 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 15 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 15 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $27.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 92 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 200 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 96 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 7 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 700 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 176 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 141 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $27.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $27.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $27.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 474 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 5,000 | $27.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 44 | $27.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 19 | $27.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2,799 | $27.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 524 | $27.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 11 | $27.24 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 11 | $27.24 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 86 | $27.24 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 198 | $27.235 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 11 | $27.23 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 86 | $27.24 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 15 | $27.23 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 105 | $27.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 29 | $27.21 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 22 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 201 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 126 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 64 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 372 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 201 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 118 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 64 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 75 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 16 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 118 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 75 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 37 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 75 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 18 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 4 | $27.195 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 7 | $27.19 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 7 | $27.195 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 75 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 75 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 146 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 150 | $27.20 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $27.22 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 11 | $27.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 51 | $27.22 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 6 | $27.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $27.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 10 | $27.225 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $27.225 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 93 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 200 | $27.245 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 146 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 127 | $27.23 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 74 | $27.23 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 95 | $27.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 12 | $27.24 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 464 | $27.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 275 | $27.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $27.235 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 183 | $27.26 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 14 | $27.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 14 | $27.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 140 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 75 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 89 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 700 | $27.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 19 | $27.28 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 93 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 149 | $27.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 175 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 99 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 99 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 18 | $27.275 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 85 | $27.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $27.285 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 23 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 2 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 47 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 37 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 29 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 70 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 37 | $27.295 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $27.295 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $27.295 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 38 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 62 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 1 | $27.295 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 44 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 31 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 44 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 31 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $27.295 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 6 | $27.28 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $27.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 75 | $27.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 75 | $27.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 71 | $27.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 400 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 19 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 129 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $27.28 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 900 | $27.31 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 75 | $27.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 75 | $27.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 800 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 140 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 800 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 11 | $27.325 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 52 | $27.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 51 | $27.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 28 | $27.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $27.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 69 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 92 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 114 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 94 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 113 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 18 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 14 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 36 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 23 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 36 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 13 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 46 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 154 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 36 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 400 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 17 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 127 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 49 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 98 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 58 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 13 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 159 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 180 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 39 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 620 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 18 | $27.30 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 348 | $27.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 800 | $27.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 550 | $27.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 830 | $27.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 830 | $27.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 830 | $27.265 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 400 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 400 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 550 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 800 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 830 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 800 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 183 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 83 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 94 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 75 | $27.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 202 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 76 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 76 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 46 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 75 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 22 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 18 | $27.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $27.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $27.195 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 56 | $27.23 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 132 | $27.18 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 3 | $27.18 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 16 | $27.24 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 14 | $27.24 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 13 | $27.24 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 22 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 8 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 110 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 28 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 9 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 26 | $27.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 20 | $27.21 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 110 | $27.15 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 64 | $27.15 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 31 | $27.15 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 25 | $27.17 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 25 | $27.17 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 8 | $27.17 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 90 | $27.17 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 22 | $27.17 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 20 | $27.15 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 75 | $27.13 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 25 | $27.13 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 6 | $27.13 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 80 | $27.12 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 68 | $27.08 | Ordinary |
09:20:12 - 06-Feb-26 |
| Unknown* | 1 | $27.09 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 280 | $27.11 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 25 | $27.09 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 25 | $27.09 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 13 | $27.09 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 88 | $27.08 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 5 | $27.10 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 10 | $27.10 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $27.08 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 35 | $27.10 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 35 | $27.10 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 35 | $27.04 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 120 | $27.07 | Ordinary |
08:53:43 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1,000 | $27.10 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 15 | $27.10 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 25 | $27.11 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 851 | $27.14 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 193 | $27.15 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 37 | $27.15 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Ordinary |
08:41:55 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 9 | $27.16 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 162 | $27.19 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 38 | $27.19 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 55 | $27.20 | Ordinary |
08:33:04 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 13 | $27.21 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 51 | $27.21 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 21 | $27.18 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 15 | $27.21 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 35 | $27.20 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 17 | $27.20 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 17 | $27.19 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 17 | $27.19 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 60 | $27.15 | Ordinary |
08:12:09 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 29 | $27.18 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 159 | $27.18 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 4 | $27.18 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 24 | $27.18 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 63 | $27.18 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 881 | $27.19 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 80 | $27.22 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
07:58:10 - 06-Feb-26 |
| Buy* | 60 | $27.19 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 8 | $27.17 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 25 | $27.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 45 | $27.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 35 | $27.19 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Ordinary |
07:39:51 - 06-Feb-26 |
| Buy* | 61 | $27.19 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 35 | $27.19 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $27.18 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 9 | $27.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 34 | $27.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Unknown* | 4 | $27.17 | Ordinary |
07:31:25 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 5 | $27.18 | Ordinary |
07:28:22 - 06-Feb-26 |
| Unknown* | 35 | $27.17 | Ordinary |
07:28:22 - 06-Feb-26 |
| Unknown* | 5 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 5 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 25 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 5 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 15 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 5 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Unknown* | 40 | $27.18 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 35 | $27.17 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $27.17 | Ordinary |
07:26:56 - 06-Feb-26 |
| Unknown* | 40 | $27.16 | Ordinary |
07:26:56 - 06-Feb-26 |
| Unknown* | 10 | $27.16 | Ordinary |
07:25:41 - 06-Feb-26 |
| Unknown* | 1 | $27.16 | Ordinary |
07:24:44 - 06-Feb-26 |
| Unknown* | 10 | $27.16 | Ordinary |
07:20:32 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 9 | $27.15 | Ordinary |
07:18:40 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | Ordinary |
07:16:56 - 06-Feb-26 |
| Unknown* | 35 | $27.16 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $27.17 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 9 | $27.17 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 9 | $27.17 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Ordinary |
07:07:53 - 06-Feb-26 |
| Unknown* | 8 | $27.18 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 7 | $27.17 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 10 | $27.17 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 7 | $27.17 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 7 | $27.17 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 19 | $27.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 11 | $27.17 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 26 | $27.19 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 25 | $27.17 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 26 | $27.17 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 23 | $27.17 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 21 | $27.18 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 24 | $27.20 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 32 | $27.18 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 5 | $27.18 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 7 | $27.18 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 11 | $27.19 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 262 | $27.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $27.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $27.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 44 | $27.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $27.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 84 | $27.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 116 | $27.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 84 | $27.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $27.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:39 - 06-Feb-26 |
| Unknown* | 6 | $27.16 | Ordinary |
06:58:39 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:39 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:38 - 06-Feb-26 |
| Unknown* | 11 | $27.16 | Ordinary |
06:58:38 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:38 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 7 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 10 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 15 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 15 | $27.16 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Ordinary |
06:58:27 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Ordinary |
06:58:27 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:23 - 06-Feb-26 |
| Unknown* | 6 | $27.16 | Ordinary |
06:58:23 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:58:23 - 06-Feb-26 |
| Unknown* | 1 | $27.16 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 250 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 940 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 15 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 3 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 80 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 15 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 15 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
06:47:22 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 15 | $27.16 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 46 | $27.16 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 9 | $27.16 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
06:35:59 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Ordinary |
06:33:06 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 25 | $27.16 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 83 | $27.17 | Ordinary |
06:25:42 - 06-Feb-26 |
| Buy* | 83 | $27.16 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Ordinary |
06:25:03 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Ordinary |
06:23:08 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Ordinary |
06:23:08 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Ordinary |
06:23:08 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Ordinary |
06:01:46 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 14 | $27.14 | Ordinary |
05:54:46 - 06-Feb-26 |
| Buy* | 2 | $27.17 | Ordinary |
05:53:07 - 06-Feb-26 |
| Buy* | 25 | $27.16 | Ordinary |
05:52:37 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Ordinary |
05:51:43 - 06-Feb-26 |
| Sell* | 11 | $27.17 | Ordinary |
05:44:56 - 06-Feb-26 |
| Sell* | 3 | $27.17 | Ordinary |
05:44:56 - 06-Feb-26 |
| Buy* | 95 | $27.19 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Ordinary |
05:33:51 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Ordinary |
05:27:30 - 06-Feb-26 |
| Buy* | 3,411 | $27.18 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Ordinary |
05:15:19 - 06-Feb-26 |
| Sell* | 12 | $27.20 | Ordinary |
05:15:19 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 19 | $27.27 | Ordinary |
04:41:02 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Ordinary |
04:00:00 - 06-Feb-26 |