Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $27.59 Ordinary
 18:08:35 - 09-Mar-26
Buy* 25 $27.59 Ordinary
 18:08:35 - 09-Mar-26
Buy* 10 $27.59 Ordinary
 18:08:35 - 09-Mar-26
Buy* 40 $27.59 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $27.59 Ordinary
 18:07:00 - 09-Mar-26
Buy* 5 $27.59 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $27.59 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $27.59 Ordinary
 18:00:00 - 09-Mar-26
Buy* 25 $27.59 Ordinary
 18:00:00 - 09-Mar-26
Buy* 65 $27.59 Ordinary
 18:00:00 - 09-Mar-26
Buy* 13 $27.59 Ordinary
 18:00:00 - 09-Mar-26
Buy* 2 $27.58 Ordinary
 17:52:03 - 09-Mar-26
Sell* 9 $27.60 Ordinary
 17:22:22 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:14:45 - 09-Mar-26
Sell* 23 $27.57 Ordinary
 17:14:45 - 09-Mar-26
Sell* 1 $27.56 Ordinary
 17:14:45 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 100 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 100 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 3 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 1 $27.57 Ordinary
 17:13:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:12:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:12:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:12:59 - 09-Mar-26
Sell* 10 $27.57 Ordinary
 17:12:59 - 09-Mar-26
Unknown* 10 $27.57 Ordinary
 17:10:29 - 09-Mar-26
Unknown* 23 $27.57 Ordinary
 17:10:29 - 09-Mar-26
Buy* 3 $27.57 Ordinary
 17:08:52 - 09-Mar-26
Buy* 10 $27.57 Ordinary
 17:08:32 - 09-Mar-26
Buy* 10 $27.57 Ordinary
 17:08:32 - 09-Mar-26
Unknown* 10 $27.57 Ordinary
 17:03:40 - 09-Mar-26
Unknown* 2 $27.57 Ordinary
 17:03:40 - 09-Mar-26
Unknown* 10 $27.57 Ordinary
 17:03:40 - 09-Mar-26
Unknown* 10 $27.57 Ordinary
 17:03:40 - 09-Mar-26
Unknown* 3 $27.57 Ordinary
 17:03:40 - 09-Mar-26
Buy* 23 $27.57 Ordinary
 16:40:42 - 09-Mar-26
Buy* 27 $27.57 Ordinary
 16:40:42 - 09-Mar-26
Sell* 10 $27.56 Ordinary
 16:32:58 - 09-Mar-26
Buy* 126 $27.52 Ordinary
 16:23:12 - 09-Mar-26
Buy* 1 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Sell* 6 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Buy* 26 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Buy* 6 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Buy* 52 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 52 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Sell* 4 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Buy* 164 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Buy* 300 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Buy* 52 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Buy* 23 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Buy* 52 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Sell* 7 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Buy* 4 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Buy* 23 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Buy* 52 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Buy* 52 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $27.51 Ordinary
 16:23:01 - 09-Mar-26
Sell* 100 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Buy* 1 $27.56 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 707 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 7 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 20 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 7 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 7 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 20 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Unknown* 7 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $27.52 Ordinary
 16:23:01 - 09-Mar-26
Sell* 20 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Sell* 64 $27.53 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 13 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Buy* 2 $27.57 Ordinary
 16:23:01 - 09-Mar-26
Buy* 23 $27.56 Ordinary
 16:23:01 - 09-Mar-26
Sell* 10 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.57 Ordinary
 16:23:01 - 09-Mar-26
Sell* 2 $27.57 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.57 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 100 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 100 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 1 $27.54 Ordinary
 16:23:01 - 09-Mar-26
Sell* 350 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Sell* 23 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Sell* 25 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Sell* 25 $27.55 Ordinary
 16:23:01 - 09-Mar-26
Sell* 5 $27.56 Ordinary
 16:23:01 - 09-Mar-26
Buy* 2 $27.58 Ordinary
 16:22:45 - 09-Mar-26
Buy* 2 $27.57 Ordinary
 16:18:09 - 09-Mar-26
Buy* 2 $27.57 Ordinary
 16:18:08 - 09-Mar-26
Sell* 10 $27.56 Ordinary
 16:18:08 - 09-Mar-26
Sell* 23 $27.56 Ordinary
 16:18:08 - 09-Mar-26
Sell* 10 $27.56 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 10 $27.56 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 10 $27.56 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 10 $27.56 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 200 $27.565 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 300 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 10 $27.565 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 80 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 74 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 277 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 46 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 226 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 23 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 17 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 104 $27.56 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 50 $27.56 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 15 $27.56 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 185 $27.56 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 58 $27.56 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $27.56 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 3,261 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 5 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 700 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 25 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 490 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 41 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 25 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 75 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 363 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 490 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 25 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 2,500 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 4,740 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 5 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 150 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 360 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 124 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 181 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 490 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 5,795 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 1,757 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 99 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 3,343 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 50 $27.55 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 100 $27.545 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 56 $27.54 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 1 $27.55 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 49 $27.545 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 100 $27.545 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 34 $27.545 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 20 $27.54 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 21 $27.54 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $27.54 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 28 $27.54 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 20 $27.545 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 55 $27.54 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 11 $27.54 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 200 $27.54 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 70 $27.54 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 67 $27.54 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 70 $27.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 34 $27.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 36 $27.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 64 $27.54 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 3 $27.54 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 21 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 79 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 91 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 109 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 8 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 600 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 13 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 73 $27.55 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 1 $27.555 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 100 $27.555 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 262 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 3 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 400 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 389 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 129 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 400 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 12 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 147 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 3 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 200 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 400 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 199 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 200 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 52 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 900 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 148 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 200 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 400 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 1 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 900 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 180 $27.56 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 300 $27.59 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 4 $27.595 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 4 $27.595 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 240 $27.59 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 240 $27.59 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 10 $27.59 Automatic Execution
 15:49:58 - 09-Mar-26
Unknown* 12 $27.595 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 48 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 135 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 49 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 230 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 90 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 99 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 3 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 21 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 7 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 170 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 8 $27.59 Automatic Execution
 15:49:52 - 09-Mar-26
Unknown* 2 $27.585 Automatic Execution
 15:49:51 - 09-Mar-26
Unknown* 3 $27.585 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 100 $27.585 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 200 $27.585 Automatic Execution
 15:49:49 - 09-Mar-26
Unknown* 10 $27.585 Automatic Execution
 15:49:48 - 09-Mar-26
Unknown* 10 $27.585 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 2 $27.585 Automatic Execution
 15:49:46 - 09-Mar-26
Unknown* 1 $27.585 Automatic Execution
 15:49:46 - 09-Mar-26
Unknown* 30 $27.585 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 30 $27.585 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 2 $27.585 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 10 $27.585 Automatic Execution
 15:49:39 - 09-Mar-26
Unknown* 2 $27.585 Automatic Execution
 15:49:39 - 09-Mar-26
Unknown* 3 $27.59 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 15:49:38 - 09-Mar-26
Unknown* 1 $27.595 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 126 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 2 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 101 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 400 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 600 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 31 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 137 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 1 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 189 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 74 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 262 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 110 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 3 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 300 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 57 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 115 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 32 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 5 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 300 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 300 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 300 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 500 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 4 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 250 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 300 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 5 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1,500 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 500 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 20 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 5,500 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 20 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 50 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 5 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 82 $27.59 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1,000 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 110 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 400 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 6 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 250 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 6 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 298 $27.605 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 400 $27.60 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 611 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 389 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 28 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 200 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 50 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 23 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 3 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 1 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $27.61 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 200 $27.615 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 10 $27.615 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 3 $27.615 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 2 $27.615 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 2 $27.615 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 200 $27.615 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 200 $27.62 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 96 $27.61 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 500 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 72 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 49 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 200 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 55 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 300 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 245 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 255 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 300 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 300 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 200 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 200 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 2 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 8 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 35 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 96 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 167 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 16 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 200 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 400 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 4 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 2 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 500 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 300 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 191 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 80 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 300 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 100 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 200 $27.62 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 478 $27.615 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 70 $27.615 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 195 $27.61 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 5 $27.61 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $27.61 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 762 $27.615 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 389 $27.615 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 200 $27.615 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 1 $27.615 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 1,737 $27.615 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 3 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 3 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 25 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 20 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 25 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 1 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 1 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 5 $27.62 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 200 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 100 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 2 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 100 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 200 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 51 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 15 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 10 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 20 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 1 $27.63 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 16 $27.63 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $27.64 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 100 $27.64 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 25 $27.64 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 100 $27.64 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 100 $27.64 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 100 $27.64 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 1 $27.68 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 20 $27.675 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 43 $27.68 Automatic Execution
 15:47:24 - 09-Mar-26
Unknown* 109 $27.68 Automatic Execution
 15:47:24 - 09-Mar-26
Unknown* 100 $27.68 Automatic Execution
 15:47:24 - 09-Mar-26
Unknown* 82 $27.68 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 1 $27.68 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 2 $27.68 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 100 $27.685 Automatic Execution
 15:47:19 - 09-Mar-26
Sell* 320 $27.685 Automatic Execution
 15:47:19 - 09-Mar-26
Sell* 200 $27.685 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 148 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 1 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 1,000 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 600 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 1,100 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 800 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 199 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 200 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 3 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 200 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 62 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 18 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:47:18 - 09-Mar-26
Unknown* 200 $27.675 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 1,084 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 600 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 1 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 200 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 58 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 142 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 196 $27.67 Automatic Execution
 15:47:12 - 09-Mar-26
Unknown* 20 $27.665 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 6 $27.66 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 383 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 100 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 100 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 100 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 1,813 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 383 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 100 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 140 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 80 $27.67 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 20 $27.67 Automatic Execution
 15:46:23 - 09-Mar-26
Sell* 19 $27.67 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 16 $27.67 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 1,487 $27.67 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 3 $27.67 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 150 $27.67 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 80 $27.67 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 20 $27.67 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 12 $27.67 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 500 $27.68 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 400 $27.68 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 200 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 29 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 71 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 2 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 200 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 47 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 8 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 4 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 50 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 50 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 69 $27.68 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 10 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 7 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 200 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 200 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 2 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 2 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 20 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 200 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 40 $27.705 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 11 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 7 $27.71 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 1 $27.70 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $27.70 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $27.70 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 12 $27.70 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 14 $27.70 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 12 $27.70 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 1 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 200 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 1,004 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 400 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 500 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 339 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 61 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1,100 $27.69 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 15:16:38 - 09-Mar-26
Sell* 1 $27.685 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 10 $27.685 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 10 $27.685 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 10 $27.685 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 10 $27.685 Automatic Execution
 15:16:35 - 09-Mar-26
Sell* 10 $27.685 Automatic Execution
 15:16:33 - 09-Mar-26
Sell* 10 $27.685 Automatic Execution
 15:16:30 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $27.685 Automatic Execution
 15:16:20 - 09-Mar-26
Sell* 2 $27.685 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 2 $27.685 Automatic Execution
 15:16:17 - 09-Mar-26
Unknown* 100 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 2 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 199 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 1 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 200 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 1 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:55:59 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:55:59 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 104 $27.785 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 5 $27.79 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:55:51 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 14:55:47 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 2 $27.785 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 3 $27.785 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 104 $27.785 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 86 $27.78 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 8 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 63 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 9 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 75 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 40 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 200 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 10 $27.79 Automatic Execution
 14:55:30 - 09-Mar-26
Unknown* 100 $27.795 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 15 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 500 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 431 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 2,069 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 25 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 8 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 1 $27.79 Automatic Execution
 14:55:12 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Unknown* 300 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Unknown* 36 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Unknown* 24 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 176 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 200 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 1,500 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 90 $27.79 Automatic Execution
 14:55:07 - 09-Mar-26
Unknown* 100 $27.795 Automatic Execution
 14:55:03 - 09-Mar-26
Unknown* 100 $27.795 Automatic Execution
 14:55:02 - 09-Mar-26
Unknown* 100 $27.795 Automatic Execution
 14:55:02 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Unknown* 3 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 42 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 85 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 5 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 15 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 8 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 14 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 200 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 45 $27.80 Automatic Execution
 14:55:01 - 09-Mar-26
Buy* 1 $27.81 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 35 $27.81 Automatic Execution
 14:54:42 - 09-Mar-26
Buy* 44 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 300 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 110 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 32 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 2 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Buy* 22 $27.80 Automatic Execution
 14:54:09 - 09-Mar-26
Sell* 1,600 $27.79 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 200 $27.79 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 200 $27.79 Automatic Execution
 14:54:08 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:53:59 - 09-Mar-26
Buy* 4 $27.80 Automatic Execution
 14:53:35 - 09-Mar-26
Buy* 1 $27.80 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $27.80 Automatic Execution
 14:53:22 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 18 $27.79 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 6 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 200 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 300 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 70 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 300 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 30 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 400 $27.785 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 400 $27.785 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 800 $27.785 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 232 $27.785 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 220 $27.785 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 25 $27.78 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 10 $27.78 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 25 $27.78 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:52:30 - 09-Mar-26
Unknown* 21 $27.79 Automatic Execution
 14:52:30 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 14:52:30 - 09-Mar-26
Unknown* 18 $27.79 Automatic Execution
 14:52:30 - 09-Mar-26
Unknown* 18 $27.79 Automatic Execution
 14:52:30 - 09-Mar-26
Unknown* 25 $27.79 Automatic Execution
 14:52:30 - 09-Mar-26
Sell* 80 $27.79 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 16 $27.79 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 1 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 36 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 1 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 76 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 23 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 172 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 28 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 1 $27.80 Automatic Execution
 14:52:26 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:52:26 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:52:26 - 09-Mar-26
Unknown* 100 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 1 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 10 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 73 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 10 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 17 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 9 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 30 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 5 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 200 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 13 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 14 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 43 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 16 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 1 $27.81 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 10 $27.82 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $27.82 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 15 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 60 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 23 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 76 $27.805 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 24 $27.805 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 7 $27.81 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:51:16 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:50:55 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:50:53 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 35 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 45 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 15 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 16 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 235 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 54 $27.81 Automatic Execution
 14:50:50 - 09-Mar-26
Unknown* 67 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Unknown* 45 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Unknown* 400 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Unknown* 500 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Unknown* 600 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Unknown* 16 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Buy* 1 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Buy* 10 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:36 - 09-Mar-26
Buy* 1 $27.81 Automatic Execution
 14:50:32 - 09-Mar-26
Unknown* 7 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Unknown* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 165 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 16 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 30 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 235 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 10 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 1 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 39 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 45 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 16 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 200 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 200 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 200 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 235 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 50 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 75 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 16 $27.81 Automatic Execution
 14:50:28 - 09-Mar-26
Buy* 1,400 $27.815 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:17 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:50:17 - 09-Mar-26
Unknown* 700 $27.805 Automatic Execution
 14:50:02 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 12 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 217 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 32 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 20 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 50 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 1 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 83 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Sell* 16 $27.80 Automatic Execution
 14:49:24 - 09-Mar-26
Unknown* 50 $27.805 Automatic Execution
 14:49:07 - 09-Mar-26
Unknown* 225 $27.805 Automatic Execution
 14:49:06 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:49:06 - 09-Mar-26
Unknown* 10 $27.805 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 13 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 125 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 187 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 600 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 110 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 400 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 300 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 200 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 65 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 3 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 110 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 300 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 200 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 18 $27.80 Automatic Execution
 14:48:55 - 09-Mar-26
Unknown* 120 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Unknown* 65 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Unknown* 113 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 8 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 9 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 13 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 15 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 8 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 17 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 94 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 2 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 10 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 38 $27.79 Automatic Execution
 14:48:55 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 18 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 300 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 1 $27.78 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 18 $27.77 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 94 $27.77 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 1 $27.77 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 9 $27.77 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 300 $27.76 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 1 $27.76 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 2 $27.76 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 14:47:44 - 09-Mar-26
Unknown* 33 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 10 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 44 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 72 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 67 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 1 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 28 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 18 $27.76 Automatic Execution
 14:47:43 - 09-Mar-26
Sell* 10 $27.76 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 200 $27.765 Automatic Execution
 14:47:19 - 09-Mar-26
Unknown* 100 $27.765 Automatic Execution
 14:47:17 - 09-Mar-26
Unknown* 100 $27.765 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 2 $27.76 Automatic Execution
 14:47:16 - 09-Mar-26
Unknown* 1,500 $27.765 Automatic Execution
 14:47:13 - 09-Mar-26
Sell* 176 $27.76 Automatic Execution
 14:47:11 - 09-Mar-26
Unknown* 90 $27.765 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 33 $27.77 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 67 $27.77 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 1 $27.77 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 21 $27.76 Automatic Execution
 14:46:39 - 09-Mar-26
Sell* 11 $27.76 Automatic Execution
 14:46:39 - 09-Mar-26
Unknown* 1 $27.765 Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 1 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 9 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 10 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 3 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:46:34 - 09-Mar-26
Unknown* 100 $27.775 Automatic Execution
 14:46:34 - 09-Mar-26
Unknown* 91 $27.775 Automatic Execution
 14:46:19 - 09-Mar-26
Unknown* 12 $27.775 Automatic Execution
 14:46:09 - 09-Mar-26
Unknown* 10 $27.775 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 8 $27.78 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 4 $27.78 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 26 $27.78 Automatic Execution
 14:45:46 - 09-Mar-26
Unknown* 100 $27.775 Automatic Execution
 14:45:45 - 09-Mar-26
Buy* 57 $27.77 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 99 $27.77 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 1,007 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 400 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 1,203 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 3,629 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 1 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 1,202 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 4 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 7 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 166 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 2 $27.77 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:24:13 - 09-Mar-26
Unknown* 100 $27.775 Automatic Execution
 14:24:10 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 14:23:59 - 09-Mar-26
Sell* 6 $27.77 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 11 $27.77 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 10 $27.77 Automatic Execution
 14:23:55 - 09-Mar-26
Unknown* 99 $27.775 Automatic Execution
 14:23:50 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 1 $27.78 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 11 $27.78 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 20 $27.78 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 28 $27.79 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 28 $27.79 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 300 $27.795 Automatic Execution
 14:22:53 - 09-Mar-26
Sell* 2 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 698 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 200 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 16 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 10 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 12 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 85 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 15 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 85 $27.79 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:22:30 - 09-Mar-26
Sell* 200 $27.80 Automatic Execution
 14:22:30 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:22:30 - 09-Mar-26
Sell* 12 $27.80 Automatic Execution
 14:22:30 - 09-Mar-26
Sell* 200 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 200 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 300 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 200 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 300 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 12 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 19 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1,392 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 2,387 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 121 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 4,400 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 600 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 211 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 89 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 500 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 500 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 69 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 20 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 32 $27.80 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 85 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 24 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 41 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 15 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 35 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 19 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 99 $27.815 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 100 $27.81 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 36 $27.81 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 9 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 400 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 36 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 84 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 16 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 1 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 5 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 278 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 22 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 10 $27.81 Automatic Execution
 14:21:07 - 09-Mar-26
Unknown* 211 $27.805 Automatic Execution
 14:20:56 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:20:56 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:20:48 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:20:47 - 09-Mar-26
Sell* 244 $27.80 Automatic Execution
 14:20:43 - 09-Mar-26
Sell* 56 $27.80 Automatic Execution
 14:20:43 - 09-Mar-26
Sell* 78 $27.80 Automatic Execution
 14:20:43 - 09-Mar-26
Sell* 22 $27.80 Automatic Execution
 14:20:43 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:20:35 - 09-Mar-26
Unknown* 100 $27.805 Automatic Execution
 14:20:31 - 09-Mar-26
Unknown* 600 $27.805 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 300 $27.80 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 16 $27.80 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 71 $27.80 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 13 $27.80 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 13 $27.80 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 58 $27.80 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 4 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 16 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 53 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 19 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 120 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 65 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 115 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 65 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 81 $27.81 Automatic Execution
 14:20:16 - 09-Mar-26
Buy* 2 $27.815 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:58 - 09-Mar-26
Buy* 57 $27.82 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 9 $27.82 Automatic Execution
 14:19:53 - 09-Mar-26
Unknown* 94 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 92 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 300 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 14 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 300 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 89 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 14 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 800 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 29 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 368 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 89 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 300 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 14 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1,000 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 59 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 15 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 30 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 26 $27.82 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 400 $27.815 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 76 $27.81 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 100 $27.81 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 2 $27.81 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 4 $27.81 Automatic Execution
 14:19:35 - 09-Mar-26
Unknown* 200 $27.805 Automatic Execution
 14:19:17 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 851 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 300 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 296 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 110 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 10 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 4 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Unknown* 200 $27.795 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 91 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 58 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Unknown* 609 $27.795 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 26 $27.80 Automatic Execution
 14:19:06 - 09-Mar-26
Unknown* 420 $27.795 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:18:53 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:18:53 - 09-Mar-26
Sell* 4,698 $27.79 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 51 $27.79 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 83 $27.79 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 32 $27.79 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 1 $27.79 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 396 $27.79 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 4 $27.79 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 500 $27.79 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 4 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 200 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 32 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 68 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 300 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 41 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 41 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Sell* 1 $27.80 Automatic Execution
 14:18:49 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 1 $27.81 Automatic Execution
 14:18:27 - 09-Mar-26
Buy* 57 $27.81 Automatic Execution
 14:18:26 - 09-Mar-26
Buy* 43 $27.81 Automatic Execution
 14:18:26 - 09-Mar-26
Buy* 56 $27.81 Automatic Execution
 14:18:24 - 09-Mar-26
Buy* 20 $27.81 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 2 $27.805 Automatic Execution
 14:18:08 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 14:17:56 - 09-Mar-26
Unknown* 291 $27.805 Automatic Execution
 14:17:48 - 09-Mar-26
Unknown* 609 $27.805 Automatic Execution
 14:17:48 - 09-Mar-26
Unknown* 1,491 $27.805 Automatic Execution
 14:17:24 - 09-Mar-26
Unknown* 609 $27.805 Automatic Execution
 14:17:24 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:17:23 - 09-Mar-26
Buy* 100 $27.81 Automatic Execution
 14:17:19 - 09-Mar-26
Unknown* 99 $27.805 Automatic Execution
 14:17:16 - 09-Mar-26
Unknown* 10 $27.80 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 1,200 $27.805 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 187 $27.80 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 1 $27.80 Automatic Execution
 14:16:54 - 09-Mar-26
Unknown* 400 $27.795 Automatic Execution
 14:16:49 - 09-Mar-26
Unknown* 1,500 $27.795 Automatic Execution
 14:16:49 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 432 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 68 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 37 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 500 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 400 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 14:16:47 - 09-Mar-26
Unknown* 1 $27.795 Automatic Execution
 14:16:47 - 09-Mar-26
Buy* 60 $27.80 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 56 $27.80 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 18 $27.80 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 70 $27.80 Automatic Execution
 14:16:44 - 09-Mar-26
Sell* 130 $27.80 Automatic Execution
 14:16:44 - 09-Mar-26
Unknown* 1,650 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 1,400 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Sell* 17 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 48 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Unknown* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 200 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 900 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 200 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 2 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 297 $27.80 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 14:16:38 - 09-Mar-26
Unknown* 291 $27.795 Automatic Execution
 14:16:35 - 09-Mar-26
Unknown* 609 $27.795 Automatic Execution
 14:16:35 - 09-Mar-26
Buy* 3 $27.80 Automatic Execution
 14:15:57 - 09-Mar-26
Unknown* 4 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Unknown* 4 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 58 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 2 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 12 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 12 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 10 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 50 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 25 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 105 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 15 $27.76 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 10 $27.76 Automatic Execution
 13:52:25 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 12 $27.76 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 11 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 150 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 110 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 200 $27.75 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 99 $27.745 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 1 $27.745 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 200 $27.745 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 12 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 200 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:27 - 09-Mar-26
Buy* 61 $27.74 Automatic Execution
 13:51:25 - 09-Mar-26
Sell* 6 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 20 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 200 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 19 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 200 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 2 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 2 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 150 $27.74 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:50:54 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:50:52 - 09-Mar-26
Sell* 16 $27.74 Automatic Execution
 13:50:48 - 09-Mar-26
Buy* 38 $27.74 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 62 $27.74 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 1 $27.74 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 17 $27.74 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 50 $27.74 Automatic Execution
 13:50:38 - 09-Mar-26
Buy* 50 $27.74 Automatic Execution
 13:50:35 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 1 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 21 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 5 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 21 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 30 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 5 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 5 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 20 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Sell* 22 $27.74 Automatic Execution
 13:50:16 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 13:50:16 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 13:50:13 - 09-Mar-26
Buy* 500 $27.745 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 104 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 7 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 192 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 300 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 8 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 200 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 300 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 9 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 11 $27.75 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 700 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 26 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 36 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 200 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 170 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 43 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 6 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Unknown* 311 $27.765 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 25 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 1 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 199 $27.76 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 150 $27.76 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 4 $27.755 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 300 $27.755 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 200 $27.76 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 28 $27.76 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 99 $27.755 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 99 $27.755 Automatic Execution
 13:49:52 - 09-Mar-26
Sell* 1 $27.755 Automatic Execution
 13:49:50 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:49:47 - 09-Mar-26
Buy* 50 $27.76 Automatic Execution
 13:49:43 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:49:43 - 09-Mar-26
Buy* 50 $27.76 Automatic Execution
 13:49:43 - 09-Mar-26
Buy* 80 $27.76 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 20 $27.76 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 15 $27.76 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 150 $27.76 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 99 $27.755 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:49:28 - 09-Mar-26
Sell* 200 $27.755 Automatic Execution
 13:49:27 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:49:24 - 09-Mar-26
Sell* 1,082 $27.755 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 418 $27.755 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 1,500 $27.755 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 399 $27.755 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 150 $27.755 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 1 $27.755 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 1 $27.755 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 200 $27.755 Automatic Execution
 13:48:36 - 09-Mar-26
Sell* 200 $27.755 Automatic Execution
 13:48:35 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 200 $27.75 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 99 $27.755 Automatic Execution
 13:48:18 - 09-Mar-26
Sell* 1 $27.755 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 99 $27.755 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $27.76 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 14 $27.76 Automatic Execution
 13:47:47 - 09-Mar-26
Sell* 289 $27.755 Automatic Execution
 13:47:43 - 09-Mar-26
Sell* 311 $27.755 Automatic Execution
 13:47:43 - 09-Mar-26
Unknown* 300 $27.75 Automatic Execution
 13:47:26 - 09-Mar-26
Unknown* 110 $27.75 Automatic Execution
 13:47:26 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 13:47:26 - 09-Mar-26
Unknown* 200 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 300 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 278 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 110 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 44 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 25 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 222 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 7 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 15 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 105 $27.75 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 200 $27.75 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 80 $27.75 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 20 $27.75 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 79 $27.75 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 1 $27.75 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 18 $27.75 Automatic Execution
 13:47:14 - 09-Mar-26
Unknown* 909 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Unknown* 400 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Unknown* 300 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Unknown* 100 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 300 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 110 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 31 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 30 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 30 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 30 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 10 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 200 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 10 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 1 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 400 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 1 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:47:13 - 09-Mar-26
Unknown* 99 $27.735 Automatic Execution
 13:47:07 - 09-Mar-26
Buy* 11 $27.74 Automatic Execution
 13:47:01 - 09-Mar-26
Sell* 84 $27.73 Automatic Execution
 13:47:00 - 09-Mar-26
Sell* 16 $27.73 Automatic Execution
 13:47:00 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:46:54 - 09-Mar-26
Unknown* 99 $27.735 Automatic Execution
 13:46:45 - 09-Mar-26
Unknown* 200 $27.735 Automatic Execution
 13:46:42 - 09-Mar-26
Buy* 31 $27.74 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 14 $27.74 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 1 $27.735 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:46:17 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:46:17 - 09-Mar-26
Buy* 16 $27.74 Automatic Execution
 13:46:17 - 09-Mar-26
Sell* 23 $27.73 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 23 $27.73 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 23 $27.73 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 44 $27.73 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 24 $27.74 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 19 $27.74 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 10 $27.74 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 200 $27.75 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 18 $27.75 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 74 $27.75 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 26 $27.75 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 10 $27.75 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 21 $27.75 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 6 $27.75 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 13:45:34 - 09-Mar-26
Unknown* 211 $27.725 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 10 $27.73 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 12 $27.73 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 13:22:54 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 13:22:54 - 09-Mar-26
Unknown* 200 $27.72 Automatic Execution
 13:22:38 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:22:38 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:22:38 - 09-Mar-26
Buy* 20 $27.72 Automatic Execution
 13:22:38 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:22:38 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:22:38 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:22:25 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:22:25 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 35 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Unknown* 500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Unknown* 1,500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 65 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 45 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 106 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 1,381 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 300 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 300 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 255 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 45 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 255 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 1,119 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 156 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 300 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 2,700 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 300 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 3 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 500 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 6 $27.71 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 700 $27.70 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 56 $27.70 Automatic Execution
 13:22:00 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 700 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 13 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 1 $27.71 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:21:50 - 09-Mar-26
Unknown* 7 $27.715 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 2 $27.715 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 400 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 1 $27.72 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:21:07 - 09-Mar-26
Sell* 3 $27.72 Automatic Execution
 13:21:04 - 09-Mar-26
Unknown* 100 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 400 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 53 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 96 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 7 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 18 $27.73 Automatic Execution
 13:20:53 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:20:43 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 55 $27.73 Automatic Execution
 13:20:34 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:20:34 - 09-Mar-26
Sell* 34 $27.73 Automatic Execution
 13:20:34 - 09-Mar-26
Buy* 1 $27.74 Automatic Execution
 13:20:24 - 09-Mar-26
Unknown* 33 $27.735 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:20:12 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:20:12 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 35 $27.73 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 29 $27.73 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:20:11 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:20:01 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:20:01 - 09-Mar-26
Sell* 2 $27.72 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:19:55 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 13:19:47 - 09-Mar-26
Sell* 31 $27.72 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Unknown* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Unknown* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 2 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 300 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 4 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 400 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Sell* 57 $27.73 Automatic Execution
 13:19:41 - 09-Mar-26
Unknown* 600 $27.735 Automatic Execution
 13:19:29 - 09-Mar-26
Sell* 200 $27.73 Automatic Execution
 13:19:26 - 09-Mar-26
Unknown* 3 $27.735 Automatic Execution
 13:19:23 - 09-Mar-26
Unknown* 2 $27.735 Automatic Execution
 13:19:23 - 09-Mar-26
Sell* 2 $27.74 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 200 $27.74 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 13:18:50 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 64 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 200 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 1 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 16 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Buy* 18 $27.74 Automatic Execution
 13:18:41 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 13:18:37 - 09-Mar-26
Sell* 299 $27.73 Automatic Execution
 13:18:35 - 09-Mar-26
Sell* 1 $27.73 Automatic Execution
 13:18:35 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 8 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 38 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 150 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 7 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 1 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 35 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 12 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 13:18:27 - 09-Mar-26
Unknown* 135 $27.725 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 110 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 1 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 192 $27.72 Automatic Execution
 13:18:25 - 09-Mar-26
Unknown* 1 $27.715 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 10 $27.71 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 66 $27.71 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 200 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 8 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 200 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 13 $27.72 Automatic Execution
 13:18:00 - 09-Mar-26
Unknown* 97 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 83 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 500 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 110 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 50 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 97 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 348 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 83 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 391 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 500 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 500 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 500 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 500 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 309 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 191 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 9 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 150 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 150 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 15 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 200 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 150 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 375 $27.72 Automatic Execution
 13:17:48 - 09-Mar-26
Unknown* 60 $27.715 Automatic Execution
 13:17:44 - 09-Mar-26
Unknown* 5 $27.715 Automatic Execution
 13:17:39 - 09-Mar-26
Buy* 75 $27.72 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 125 $27.72 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 150 $27.72 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 25 $27.72 Automatic Execution
 13:17:32 - 09-Mar-26
Unknown* 60 $27.715 Automatic Execution
 13:17:30 - 09-Mar-26
Unknown* 7 $27.715 Automatic Execution
 13:17:19 - 09-Mar-26
Unknown* 542 $27.715 Automatic Execution
 13:17:13 - 09-Mar-26
Unknown* 67 $27.715 Automatic Execution
 13:17:13 - 09-Mar-26
Unknown* 1,100 $27.715 Automatic Execution
 13:17:13 - 09-Mar-26
Unknown* 300 $27.715 Automatic Execution
 13:17:13 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:16:57 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:16:57 - 09-Mar-26
Unknown* 200 $27.715 Automatic Execution
 13:16:55 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:16:55 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:16:55 - 09-Mar-26
Unknown* 200 $27.715 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 200 $27.71 Automatic Execution
 13:16:51 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:16:51 - 09-Mar-26
Unknown* 200 $27.715 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 900 $27.715 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 300 $27.715 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 1,100 $27.715 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 300 $27.715 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:16:19 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:16:13 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 13:16:13 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 13:16:13 - 09-Mar-26
Unknown* 200 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 400 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 10 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 33 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 44 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 300 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 6 $27.72 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 5 $27.72 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 200 $27.83 Automatic Execution
 12:53:41 - 09-Mar-26
Unknown* 100 $27.83 Automatic Execution
 12:53:41 - 09-Mar-26
Buy* 187 $27.83 Automatic Execution
 12:53:41 - 09-Mar-26
Buy* 13 $27.83 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 200 $27.83 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 10 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 27 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 73 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 27 $27.83 Automatic Execution
 12:53:29 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 12:53:28 - 09-Mar-26
Buy* 27 $27.83 Automatic Execution
 12:53:23 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 10 $27.83 Automatic Execution
 12:53:23 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 12:53:20 - 09-Mar-26
Buy* 42 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 1 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 55 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 20 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 200 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 4 $27.85 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 10 $27.85 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 200 $27.85 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 13 $27.85 Automatic Execution
 12:52:54 - 09-Mar-26
Unknown* 1 $27.855 Automatic Execution
 12:52:53 - 09-Mar-26
Sell* 201 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 58 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 22 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 10 $27.86 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:52:08 - 09-Mar-26
Unknown* 82 $27.86 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 500 $27.86 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 305 $27.86 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 181 $27.86 Automatic Execution
 12:52:06 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 12:52:06 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $27.85 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 676 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 10 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 200 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 110 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Unknown* 624 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 10 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:51:42 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 200 $27.85 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 16 $27.85 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 100 $27.865 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 100 $27.865 Automatic Execution
 12:51:28 - 09-Mar-26
Unknown* 200 $27.86 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 42 $27.86 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 200 $27.86 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 19 $27.86 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 300 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 1,200 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:07 - 09-Mar-26
Buy* 400 $27.85 Automatic Execution
 12:51:07 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:07 - 09-Mar-26
Buy* 2 $27.85 Automatic Execution
 12:51:07 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 109 $27.85 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 84 $27.85 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 2 $27.85 Automatic Execution
 12:51:05 - 09-Mar-26
Buy* 5 $27.85 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 174 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 600 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 1 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 23 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 10 $27.85 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 50 $27.85 Automatic Execution
 12:50:38 - 09-Mar-26
Unknown* 25 $27.85 Automatic Execution
 12:50:29 - 09-Mar-26
Sell* 1 $27.85 Automatic Execution
 12:50:29 - 09-Mar-26
Sell* 13 $27.85 Automatic Execution
 12:50:29 - 09-Mar-26
Buy* 2 $27.85 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 1 $27.85 Automatic Execution
 12:50:19 - 09-Mar-26
Unknown* 25 $27.85 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 176 $27.85 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 16 $27.85 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 140 $27.85 Automatic Execution
 12:50:11 - 09-Mar-26
Sell* 10 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 400 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 140 $27.86 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 21 $27.86 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 200 $27.86 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 11 $27.86 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 16 $27.86 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 18 $27.85 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 200 $27.85 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 2 $27.85 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 12:50:02 - 09-Mar-26
Buy* 200 $27.84 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 73 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 54 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 1 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 167 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 10 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 12:50:00 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:49:51 - 09-Mar-26
Sell* 16 $27.82 Automatic Execution
 12:49:32 - 09-Mar-26
Sell* 25 $27.82 Automatic Execution
 12:49:32 - 09-Mar-26
Sell* 14 $27.82 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 24 $27.82 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 146 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Unknown* 100 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 11 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 30 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 26 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 27 $27.83 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 5 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 250 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 10 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 14 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 1 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 200 $27.84 Automatic Execution
 12:49:12 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 12:49:09 - 09-Mar-26
Unknown* 200 $27.845 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 12:49:08 - 09-Mar-26
Unknown* 320 $27.845 Automatic Execution
 12:49:05 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:49:01 - 09-Mar-26
Buy* 255 $27.85 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 45 $27.85 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 155 $27.85 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 45 $27.85 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Unknown* 26 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Unknown* 23 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 74 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 25 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 10 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 12:48:51 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 12:48:43 - 09-Mar-26
Buy* 200 $27.85 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 2 $27.85 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 300 $27.85 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 2,580 $27.84 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 67 $27.84 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 33 $27.84 Automatic Execution
 12:48:33 - 09-Mar-26
Unknown* 199 $27.835 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 73 $27.83 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 27 $27.83 Automatic Execution
 12:48:29 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 12:48:18 - 09-Mar-26
Unknown* 2 $27.835 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 6 $27.84 Automatic Execution
 12:48:07 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 12:48:05 - 09-Mar-26
Unknown* 700 $27.835 Automatic Execution
 12:48:05 - 09-Mar-26
Buy* 1 $27.83 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 19 $27.83 Automatic Execution
 12:47:58 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:55 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 200 $27.83 Automatic Execution
 12:47:51 - 09-Mar-26
Unknown* 2 $27.825 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 3 $27.825 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 700 $27.82 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 12 $27.82 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 29 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 12 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 17 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 32 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 3 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 512 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 7 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 200 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 16 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 89 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 11 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 4 $27.83 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 200 $27.835 Automatic Execution
 12:47:40 - 09-Mar-26
Sell* 10 $27.83 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 12:47:39 - 09-Mar-26
Unknown* 1 $27.835 Automatic Execution
 12:47:34 - 09-Mar-26
Unknown* 1 $27.835 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 713 $27.83 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 400 $27.83 Automatic Execution
 12:47:33 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 188 $27.83 Automatic Execution
 12:47:28 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:27 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 67 $27.83 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 33 $27.83 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 1 $27.825 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 4 $27.825 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 1 $27.82 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 75 $27.82 Automatic Execution
 12:47:16 - 09-Mar-26
Buy* 17 $27.82 Automatic Execution
 12:47:16 - 09-Mar-26
Buy* 1 $27.815 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 30 $27.82 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 1,223 $27.82 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 228 $27.82 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 258 $27.82 Automatic Execution
 12:47:10 - 09-Mar-26
Unknown* 380 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 10 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 5 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 485 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 300 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 110 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 200 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 200 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 12:47:09 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 12:47:04 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 12:47:04 - 09-Mar-26
Sell* 1 $27.81 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 20 $27.81 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $27.805 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 100 $27.80 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 6 $27.80 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 42 $27.80 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 52 $27.80 Automatic Execution
 12:46:55 - 09-Mar-26
Unknown* 1 $27.795 Automatic Execution
 12:46:53 - 09-Mar-26
Buy* 26 $27.80 Automatic Execution
 12:46:52 - 09-Mar-26
Unknown* 248 $27.795 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 100 $27.79 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 200 $27.79 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 12:46:52 - 09-Mar-26
Unknown* 1 $27.785 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 1 $27.785 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 1 $27.785 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 1 $27.785 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 14 $27.79 Automatic Execution
 12:46:46 - 09-Mar-26
Buy* 12 $27.79 Automatic Execution
 12:46:46 - 09-Mar-26
Buy* 10 $27.78 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 27 $27.78 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 200 $27.78 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 200 $27.78 Automatic Execution
 12:46:42 - 09-Mar-26
Unknown* 27 $27.775 Automatic Execution
 12:46:33 - 09-Mar-26
Unknown* 100 $27.775 Automatic Execution
 12:46:33 - 09-Mar-26
Unknown* 100 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Unknown* 81 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Unknown* 1,291 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 50 $27.77 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 2 $27.76 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 5 $27.76 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 5 $27.76 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 4 $27.765 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 11 $27.77 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 12:46:05 - 09-Mar-26
Unknown* 100 $27.78 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 200 $27.78 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 5 $27.78 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 200 $27.78 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 8 $27.78 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 128 $27.78 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 200 $27.78 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 13 $27.78 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 12:45:51 - 09-Mar-26
Unknown* 100 $27.785 Automatic Execution
 12:45:51 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:22:27 - 09-Mar-26
Unknown* 3 $27.725 Automatic Execution
 12:22:20 - 09-Mar-26
Unknown* 1 $27.72 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 132 $27.72 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 168 $27.72 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 11 $27.72 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:22:06 - 09-Mar-26
Unknown* 6 $27.715 Automatic Execution
 12:22:01 - 09-Mar-26
Unknown* 14 $27.72 Automatic Execution
 12:21:54 - 09-Mar-26
Sell* 20 $27.72 Automatic Execution
 12:21:54 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:21:53 - 09-Mar-26
Unknown* 1 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 11 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 3 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 7 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 1 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 96 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 4 $27.72 Automatic Execution
 12:21:47 - 09-Mar-26
Unknown* 7 $27.715 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 13 $27.72 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 200 $27.72 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 35 $27.72 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 261 $27.72 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 73 $27.72 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:21:43 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:21:39 - 09-Mar-26
Sell* 39 $27.72 Automatic Execution
 12:21:39 - 09-Mar-26
Sell* 61 $27.72 Automatic Execution
 12:21:39 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 200 $27.72 Automatic Execution
 12:21:27 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:21:24 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 300 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 100 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 400 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 10 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 24 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 10 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 100 $27.735 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 11 $27.73 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 49 $27.73 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 13 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 10 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 44 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 11 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 10 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 10 $27.74 Automatic Execution
 12:21:05 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 5 $27.75 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 95 $27.75 Automatic Execution
 12:20:53 - 09-Mar-26
Unknown* 200 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Unknown* 200 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Sell* 4 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Sell* 12 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 12:20:47 - 09-Mar-26
Sell* 10 $27.75 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 198 $27.755 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 26 $27.76 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 141 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 468 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 126 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 6 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 7 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 300 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 5 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 1,400 $27.745 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 110 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 20 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 1,400 $27.745 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 6 $27.75 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 100 $27.74 Automatic Execution
 12:20:03 - 09-Mar-26
Unknown* 100 $27.74 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 20 $27.74 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 19 $27.73 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 200 $27.72 Automatic Execution
 12:19:53 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:53 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 12:19:53 - 09-Mar-26
Unknown* 13 $27.72 Automatic Execution
 12:19:53 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:19:53 - 09-Mar-26
Buy* 1 $27.72 Automatic Execution
 12:19:53 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:19:38 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:19:38 - 09-Mar-26
Sell* 124 $27.71 Automatic Execution
 12:19:30 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:19:30 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:19:30 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:19:30 - 09-Mar-26
Buy* 13 $27.71 Automatic Execution
 12:19:30 - 09-Mar-26
Unknown* 6 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 4 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 400 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 16 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 15 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 10 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 11 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 25 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 300 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 200 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 115 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 248 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 224 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 226 $27.715 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 487 $27.715 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 100 $27.715 Automatic Execution
 12:19:10 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 12:19:10 - 09-Mar-26
Buy* 56 $27.72 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 44 $27.72 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 3 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 400 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 11 $27.72 Automatic Execution
 12:19:00 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:19:00 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:44 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:38 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:34 - 09-Mar-26
Sell* 12 $27.72 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:18:30 - 09-Mar-26
Unknown* 6 $27.72 Automatic Execution
 12:18:24 - 09-Mar-26
Buy* 18 $27.72 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 12 $27.72 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 10 $27.72 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 14 $27.72 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 19 $27.71 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 18 $27.71 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 80 $27.70 Automatic Execution
 12:18:14 - 09-Mar-26
Unknown* 100 $27.70 Automatic Execution
 12:18:14 - 09-Mar-26
Unknown* 100 $27.70 Automatic Execution
 12:18:14 - 09-Mar-26
Unknown* 46 $27.69 Automatic Execution
 12:18:08 - 09-Mar-26
Buy* 54 $27.69 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 99 $27.69 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 1 $27.685 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 1 $27.685 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $27.68 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 39 $27.68 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 13 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Unknown* 39 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Unknown* 13 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Unknown* 148 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:37 - 09-Mar-26
Sell* 10 $27.68 Automatic Execution
 12:17:32 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 12:17:32 - 09-Mar-26
Sell* 10 $27.68 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 14 $27.68 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 2 $27.68 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 70 $27.68 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 1,092 $27.68 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 29 $27.68 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 12:17:25 - 09-Mar-26
Unknown* 70 $27.675 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 18 $27.68 Automatic Execution
 12:17:25 - 09-Mar-26
Unknown* 1 $27.675 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 150 $27.675 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 10 $27.675 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 10 $27.675 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 10 $27.68 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 68 $27.68 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 332 $27.68 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 200 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 168 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 11 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 10 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 1 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 21 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 39 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 10 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 10 $27.68 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 8 $27.685 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 998 $27.685 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 487 $27.685 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 164 $27.685 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 31 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 200 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 12 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 118 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 39 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 128 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 43 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 172 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 257 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 10 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 200 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 200 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 3 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 26 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 6 $27.69 Automatic Execution
 12:17:09 - 09-Mar-26
Unknown* 100 $27.695 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 300 $27.70 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 2 $27.70 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 400 $27.70 Automatic Execution
 12:17:09 - 09-Mar-26
Unknown* 202 $27.705 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 10 $27.70 Automatic Execution
 12:17:08 - 09-Mar-26
Sell* 10 $27.70 Automatic Execution
 12:17:08 - 09-Mar-26
Sell* 15 $27.70 Automatic Execution
 12:17:05 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 12:17:02 - 09-Mar-26
Buy* 330 $27.71 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 1,400 $27.705 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 18 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 26 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 11 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 13 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 198 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 2 $27.71 Automatic Execution
 12:16:57 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 12:16:51 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 200 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 14 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 12 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 93 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 92 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 8 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 12:16:35 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 12:16:30 - 09-Mar-26
Unknown* 75 $27.705 Automatic Execution
 12:16:30 - 09-Mar-26
Unknown* 1,400 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 408 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 297 $27.70 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 7,292 $27.70 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 25 $27.70 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 487 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 1,400 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 76 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 240 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 9 $27.70 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 591 $27.70 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 992 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 527 $27.70 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 10 $27.70 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 62 $27.71 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 12 $27.71 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 300 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 110 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 21 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 1 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 12:16:15 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 16 $27.72 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 12:16:12 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:16:04 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 29 $27.725 Automatic Execution
 12:15:59 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:15:58 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:15:58 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:15:55 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:15:53 - 09-Mar-26
Unknown* 157 $27.725 Automatic Execution
 12:15:51 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 12:15:51 - 09-Mar-26
Unknown* 300 $27.725 Automatic Execution
 12:15:50 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 12:15:49 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 14 $27.85 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 86 $27.85 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 4 $27.84 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 49 $27.84 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 196 $27.84 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:51:43 - 09-Mar-26
Unknown* 1 $27.835 Automatic Execution
 11:51:41 - 09-Mar-26
Sell* 72 $27.84 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 3 $27.84 Automatic Execution
 11:51:28 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:51:28 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 64 $27.84 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 4 $27.84 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 46 $27.84 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 36 $27.84 Automatic Execution
 11:51:19 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:51:18 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 4 $27.85 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 400 $27.85 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 6 $27.85 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 991 $27.85 Automatic Execution
 11:51:16 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 11:51:14 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 11:51:10 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 11:50:36 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 1,419 $27.85 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 50 $27.85 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 134 $27.85 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 11 $27.85 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 134 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 200 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 50 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 78 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 89 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 22 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 11 $27.85 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 1 $27.85 Automatic Execution
 11:50:23 - 09-Mar-26
Unknown* 130 $27.845 Automatic Execution
 11:50:20 - 09-Mar-26
Unknown* 46 $27.845 Automatic Execution
 11:50:20 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 116 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 4 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 400 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 200 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 4 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 4 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 4 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 300 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 400 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 140 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:50:18 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 500 $27.85 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 106 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 513 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 487 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 487 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 416 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 100 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 484 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 487 $27.855 Automatic Execution
 11:49:59 - 09-Mar-26
Unknown* 3 $27.855 Automatic Execution
 11:49:55 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Unknown* 41 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 600 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 3,263 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 1,375 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 600 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 41 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 59 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 600 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 29 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 61 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 11 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 1 $27.86 Automatic Execution
 11:49:55 - 09-Mar-26
Unknown* 487 $27.855 Automatic Execution
 11:49:50 - 09-Mar-26
Unknown* 800 $27.855 Automatic Execution
 11:49:50 - 09-Mar-26
Unknown* 602 $27.855 Automatic Execution
 11:49:50 - 09-Mar-26
Unknown* 198 $27.855 Automatic Execution
 11:49:50 - 09-Mar-26
Unknown* 800 $27.855 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 198 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 130 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 160 $27.86 Automatic Execution
 11:49:50 - 09-Mar-26
Unknown* 487 $27.855 Automatic Execution
 11:49:50 - 09-Mar-26
Unknown* 200 $27.85 Automatic Execution
 11:49:46 - 09-Mar-26
Unknown* 30 $27.85 Automatic Execution
 11:49:46 - 09-Mar-26
Unknown* 170 $27.85 Automatic Execution
 11:49:46 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 206 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 94 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 306 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 200 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 400 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 135 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 135 $27.85 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 300 $27.85 Automatic Execution
 11:49:30 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:49:28 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:49:18 - 09-Mar-26
Unknown* 300 $27.845 Automatic Execution
 11:49:16 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:49:16 - 09-Mar-26
Unknown* 200 $27.845 Automatic Execution
 11:49:16 - 09-Mar-26
Unknown* 165 $27.845 Automatic Execution
 11:49:16 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 1 $27.84 Automatic Execution
 11:49:14 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:49:12 - 09-Mar-26
Unknown* 22 $27.845 Automatic Execution
 11:49:11 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:49:11 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 2 $27.84 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 979 $27.84 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 84 $27.84 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 161 $27.84 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 439 $27.84 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 60 $27.84 Automatic Execution
 11:49:08 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 400 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 102 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 198 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 400 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 11:49:04 - 09-Mar-26
Buy* 40 $27.84 Automatic Execution
 11:49:02 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 400 $27.84 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:48:52 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:48:44 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:48:43 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $27.865 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 4 $27.86 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 176 $27.87 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 80 $27.87 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 20 $27.87 Automatic Execution
 11:48:42 - 09-Mar-26
Unknown* 100 $27.875 Automatic Execution
 11:48:36 - 09-Mar-26
Sell* 600 $27.87 Automatic Execution
 11:48:32 - 09-Mar-26
Sell* 200 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 200 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 200 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 396 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 307 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 98 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 110 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 15 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 21 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 43 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 557 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 226 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 93 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 155 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Unknown* 2 $27.875 Automatic Execution
 11:48:28 - 09-Mar-26
Unknown* 485 $27.875 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 4 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 96 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 7 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 21 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 144 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 330 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 146 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 15 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 73 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 11 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 155 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 67 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 10 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 99 $27.87 Automatic Execution
 11:48:25 - 09-Mar-26
Sell* 1 $27.87 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 100 $27.875 Automatic Execution
 11:48:21 - 09-Mar-26
Buy* 1 $27.87 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 120 $27.87 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 14 $27.87 Automatic Execution
 11:48:17 - 09-Mar-26
Sell* 14 $27.86 Automatic Execution
 11:48:09 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 6 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 6 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 50 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 6 $27.86 Automatic Execution
 11:47:45 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:47:40 - 09-Mar-26
Unknown* 11 $27.86 Automatic Execution
 11:47:08 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:47:08 - 09-Mar-26
Unknown* 160 $27.86 Automatic Execution
 11:47:08 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:46:58 - 09-Mar-26
Sell* 54 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 11 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 15 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 14 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 11:46:52 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 11:46:46 - 09-Mar-26
Unknown* 15 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 1 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 1 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 9 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 20 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 5 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 7 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 10 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 4 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 200 $27.85 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $27.85 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 2 $27.85 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 13 $27.85 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 100 $27.845 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 1 $27.85 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 400 $27.84 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 11:46:21 - 09-Mar-26
Unknown* 100 $27.835 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:15 - 09-Mar-26
Unknown* 184 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 200 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 15 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 252 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 118 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 200 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 14 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 106 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 124 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 82 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 198 $27.815 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 400 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 300 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 10 $27.82 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 198 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 1,000 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 1,000 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 56 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 198 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Unknown* 1,000 $27.825 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 300 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 25 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 2,363 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 203 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 200 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 110 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 100 $27.82 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $27.82 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 136 $27.815 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 198 $27.815 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 50 $27.82 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 40 $27.82 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 51 $27.82 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 473 $27.82 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 20 $27.82 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 80 $27.82 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 20 $27.82 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 200 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 400 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 1 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 4 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 600 $27.82 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 487 $27.825 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 487 $27.825 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 198 $27.825 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 487 $27.825 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 200 $27.83 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 13 $27.83 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 200 $27.83 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 100 $27.83 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 1 $27.83 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $27.83 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $27.83 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 14 $27.825 Automatic Execution
 11:45:47 - 09-Mar-26
Unknown* 900 $27.825 Automatic Execution
 11:45:47 - 09-Mar-26
Unknown* 800 $27.825 Automatic Execution
 11:45:47 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:47 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:47 - 09-Mar-26
Unknown* 325 $27.825 Automatic Execution
 11:45:45 - 09-Mar-26
Unknown* 700 $27.825 Automatic Execution
 11:45:45 - 09-Mar-26
Unknown* 538 $27.825 Automatic Execution
 11:45:45 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:45 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:45:45 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 13 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 187 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 262 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 100 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 200 $27.825 Automatic Execution
 11:45:43 - 09-Mar-26
Unknown* 33 $27.77 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 32 $27.77 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 43 $27.77 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $27.77 Automatic Execution
 11:22:15 - 09-Mar-26
Unknown* 100 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Unknown* 100 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 200 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 33 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 54 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 1 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 2 $27.77 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 2 $27.77 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 16 $27.77 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 10 $27.77 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 16 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 728 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 17 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 36 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 10 $27.77 Automatic Execution
 11:21:58 - 09-Mar-26
Unknown* 198 $27.775 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 168 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 300 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 200 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 79 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 276 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 224 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 12 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 159 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 110 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 400 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 81 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 168 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 36 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 157 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 2,100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 5 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 54 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:21:51 - 09-Mar-26
Unknown* 389 $27.765 Automatic Execution
 11:21:51 - 09-Mar-26
Unknown* 100 $27.765 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 32 $27.77 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 200 $27.77 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:46 - 09-Mar-26
Buy* 38 $27.77 Automatic Execution
 11:21:46 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:46 - 09-Mar-26
Unknown* 1,000 $27.765 Automatic Execution
 11:21:46 - 09-Mar-26
Unknown* 300 $27.765 Automatic Execution
 11:21:46 - 09-Mar-26
Unknown* 1,000 $27.765 Automatic Execution
 11:21:46 - 09-Mar-26
Unknown* 300 $27.765 Automatic Execution
 11:21:46 - 09-Mar-26
Unknown* 1,000 $27.765 Automatic Execution
 11:21:46 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:45 - 09-Mar-26
Unknown* 300 $27.765 Automatic Execution
 11:21:35 - 09-Mar-26
Buy* 200 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 6 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 300 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 110 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 38 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 133 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 1 $27.77 Automatic Execution
 11:21:33 - 09-Mar-26
Unknown* 182 $27.765 Automatic Execution
 11:21:33 - 09-Mar-26
Unknown* 1,000 $27.765 Automatic Execution
 11:21:33 - 09-Mar-26
Unknown* 1,000 $27.765 Automatic Execution
 11:21:33 - 09-Mar-26
Unknown* 1,000 $27.765 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 585 $27.77 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 15 $27.77 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 18 $27.77 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 26 $27.76 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 4 $27.75 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 180 $27.75 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 20 $27.75 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 1,500 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 1,500 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 1,000 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 900 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 900 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 900 $27.745 Automatic Execution
 11:21:15 - 09-Mar-26
Sell* 2,360 $27.75 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 340 $27.75 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 800 $27.755 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 200 $27.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 200 $27.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 189 $27.74 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 600 $27.74 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 200 $27.74 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 400 $27.74 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 300 $27.74 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 198 $27.745 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $27.745 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 300 $27.75 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 200 $27.75 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:20:22 - 09-Mar-26
Buy* 300 $27.745 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:20:18 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 8 $27.72 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 9 $27.72 Automatic Execution
 11:20:13 - 09-Mar-26
Buy* 966 $27.72 Automatic Execution
 11:20:13 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 14 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 368 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 1,200 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 500 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 106 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 110 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 33 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 12 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 129 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 60 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 40 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 110 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 60 $27.715 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 510 $27.715 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 10 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 400 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 300 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 12 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 100 $27.715 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 5 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.72 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 200 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 400 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 300 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 689 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 410 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 20 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 390 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 210 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 200 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 110 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 200 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 313 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 198 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 389 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 611 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 389 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 198 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 389 $27.705 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 10 $27.70 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 11:20:05 - 09-Mar-26
Unknown* 1 $27.705 Automatic Execution
 11:19:58 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 11:19:58 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 11:19:56 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 10 $27.70 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 13 $27.70 Automatic Execution
 11:19:52 - 09-Mar-26
Sell* 19 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 400 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 400 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 100 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 81 $27.71 Automatic Execution
 11:19:45 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 1,136 $27.71 Automatic Execution
 11:19:40 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 400 $27.70 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 12 $27.70 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 32 $27.70 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 88 $27.70 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 7 $27.70 Automatic Execution
 11:19:29 - 09-Mar-26
Unknown* 100 $27.705 Automatic Execution
 11:19:26 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:19:26 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:19:26 - 09-Mar-26
Buy* 6 $27.69 Automatic Execution
 11:18:48 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 3 $27.69 Automatic Execution
 11:18:38 - 09-Mar-26
Buy* 13 $27.69 Automatic Execution
 11:18:38 - 09-Mar-26
Buy* 600 $27.69 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 22 $27.69 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 18 $27.69 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 14 $27.69 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 4 $27.68 Automatic Execution
 11:18:27 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 64 $27.68 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 36 $27.68 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:23 - 09-Mar-26
Buy* 110 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 53 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 300 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 127 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 13 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 100 $27.68 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 110 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 300 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 300 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 1 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 5 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 8 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 600 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 89 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 200 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 100 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 184 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 5 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 200 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Unknown* 200 $27.655 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 300 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 100 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 11 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 99 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 1,062 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 300 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 44 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 100 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 5 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 139 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 1 $27.66 Automatic Execution
 11:18:20 - 09-Mar-26
Buy* 8 $27.67 Automatic Execution
 11:18:15 - 09-Mar-26
Unknown* 13 $27.665 Automatic Execution
 11:18:14 - 09-Mar-26
Unknown* 10 $27.665 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 41 $27.66 Automatic Execution
 11:18:13 - 09-Mar-26
Unknown* 53 $27.665 Automatic Execution
 11:18:13 - 09-Mar-26
Unknown* 10 $27.665 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 10 $27.66 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $27.66 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 61 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 139 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 200 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 300 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 200 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 2,600 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 1 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 39 $27.67 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 1 $27.67 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 21 $27.67 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 100 $27.67 Automatic Execution
 11:17:48 - 09-Mar-26
Unknown* 300 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 140 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 60 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 200 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.67 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 1 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 1 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 20 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 5 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 100 $27.68 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 1 $27.685 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 600 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 63 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 10 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 77 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 65 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 319 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 300 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 138 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1,481 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 28 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.69 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 62 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 138 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 500 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 52 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 35 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.70 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 200 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 600 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 600 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 19 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.71 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 10 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 300 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 200 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 198 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $27.72 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 1,300 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 198 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 389 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 24 $27.725 Automatic Execution
 11:17:46 - 09-Mar-26
Unknown* 1 $27.725 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:43 - 09-Mar-26
Unknown* 100 $27.725 Automatic Execution
 11:17:42 - 09-Mar-26
Unknown* 1 $27.725 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 155 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 245 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 155 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 186 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.735 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 28 $27.735 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 6 $27.735 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 198 $27.735 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 389 $27.735 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 1,300 $27.735 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 500 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 500 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 56 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 900 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 3,000 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 5,000 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 15 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 38 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 62 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 38 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 62 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 89 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 93 $27.73 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 7 $27.73 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 493 $27.73 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 7 $27.73 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 500 $27.73 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 12 $27.74 Automatic Execution
 11:17:28 - 09-Mar-26
Sell* 3 $27.74 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 10 $27.74 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 70 $27.745 Automatic Execution
 11:17:18 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 175 $27.74 Automatic Execution
 11:17:10 - 09-Mar-26
Sell* 25 $27.74 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 100 $27.745 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 54 $27.74 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 79 $27.74 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 10 $27.75 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 10 $27.755 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $27.755 Automatic Execution
 11:16:50 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 198 $27.755 Automatic Execution
 11:16:36 - 09-Mar-26
Sell* 389 $27.755 Automatic Execution
 11:16:36 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 8 $27.75 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $27.75 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Unknown* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 28 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $27.75 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 5 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 200 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 124 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 200 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 48 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 300 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 200 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 200 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 944 $27.77 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 8 $27.77 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:25 - 09-Mar-26
Buy* 22 $27.77 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 13 $27.77 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 127 $27.77 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 18 $27.77 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 200 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 84 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 13 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 23 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 109 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 343 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 51 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 109 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 6 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 5 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 20 $27.77 Automatic Execution
 11:16:21 - 09-Mar-26
Unknown* 100 $27.765 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 13 $27.76 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 84 $27.76 Automatic Execution
 11:16:11 - 09-Mar-26
Unknown* 20 $27.75 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 13 $27.75 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 2 $27.75 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 1 $27.75 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 600 $27.75 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 49 $27.75 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:16:00 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 12 $27.75 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 4 $27.75 Automatic Execution
 11:15:57 - 09-Mar-26
Unknown* 200 $27.575 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 100 $27.575 Automatic Execution
 10:52:18 - 09-Mar-26
Sell* 14 $27.57 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 21 $27.58 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 200 $27.58 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:52:08 - 09-Mar-26
Unknown* 1,200 $27.575 Automatic Execution
 10:52:07 - 09-Mar-26
Unknown* 1,200 $27.575 Automatic Execution
 10:52:07 - 09-Mar-26
Unknown* 1 $27.575 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 200 $27.57 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $27.565 Automatic Execution
 10:51:26 - 09-Mar-26
Buy* 100 $27.565 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 100 $27.565 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 100 $27.56 Automatic Execution
 10:51:15 - 09-Mar-26
Unknown* 1 $27.56 Automatic Execution
 10:51:15 - 09-Mar-26
Unknown* 100 $27.56 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 18 $27.56 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 82 $27.56 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 1 $27.56 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 3 $27.56 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 3 $27.56 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 2 $27.56 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 600 $27.56 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 1 $27.56 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 50 $27.56 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 200 $27.56 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $27.565 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 11 $27.57 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 1,200 $27.57 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 17 $27.57 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 20 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 20 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 4 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 16 $27.57 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 10 $27.57 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:49:59 - 09-Mar-26
Unknown* 100 $27.575 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 54 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 182 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 182 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 182 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 486 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 114 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 600 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 194 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 506 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 110 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 300 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 86 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 200 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 13 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 10 $27.57 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 10 $27.57 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 600 $27.58 Automatic Execution
 10:49:11 - 09-Mar-26
Unknown* 100 $27.58 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 100 $27.58 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 29 $27.58 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 71 $27.58 Automatic Execution
 10:49:11 - 09-Mar-26
Unknown* 100 $27.585 Automatic Execution
 10:49:10 - 09-Mar-26
Unknown* 100 $27.59 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 100 $27.59 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 100 $27.59 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 3 $27.59 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $27.60 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:51 - 09-Mar-26
Unknown* 100 $27.595 Automatic Execution
 10:48:50 - 09-Mar-26
Unknown* 102 $27.595 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 500 $27.60 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 1 $27.60 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 200 $27.60 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 300 $27.60 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 100 $27.60 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 100 $27.60 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 10 $27.59 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 1 $27.59 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 2 $27.60 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $27.60 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 2 $27.59 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 95 $27.59 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 96 $27.595 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 10 $27.59 Automatic Execution
 10:47:36 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 10:47:36 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 10:47:36 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 10:47:29 - 09-Mar-26
Buy* 262 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 200 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 3 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 100 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 100 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 100 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Sell* 1 $27.58 Automatic Execution
 10:47:23 - 09-Mar-26
Buy* 1,000 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 4,100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 4,100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 100 $27.59 Automatic Execution
 10:47:17 - 09-Mar-26
Unknown* 56 $27.595 Automatic Execution
 10:47:17 - 09-Mar-26
Unknown* 100 $27.595 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 100 $27.59 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 200 $27.59 Automatic Execution
 10:47:11 - 09-Mar-26
Unknown* 13 $27.585 Automatic Execution
 10:47:09 - 09-Mar-26
Unknown* 100 $27.585 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $27.58 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 303 $27.59 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 10 $27.59 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 603 $27.585 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 320 $27.585 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 277 $27.585 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 744 $27.585 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 228 $27.585 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 228 $27.585 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 10 $27.58 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $27.55 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 300 $27.55 Automatic Execution
 10:46:11 - 09-Mar-26
Sell* 11 $27.55 Automatic Execution
 10:46:11 - 09-Mar-26
Sell* 1 $27.55 Automatic Execution
 10:46:11 - 09-Mar-26
Sell* 100 $27.55 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 10 $27.56 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 28 $27.56 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 16 $27.56 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $27.56 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $27.57 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $27.57 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $27.57 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 191 $27.57 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 11 $27.57 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $27.57 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $27.58 Automatic Execution
 10:46:03 - 09-Mar-26
Unknown* 158 $27.575 Automatic Execution
 10:46:00 - 09-Mar-26
Unknown* 100 $27.575 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 1 $27.57 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 1 $27.57 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 93 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 720 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 193 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $27.57 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 1 $27.84 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 200 $27.84 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $27.84 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $27.85 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 7 $27.85 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 300 $27.86 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $27.86 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 1,792 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 7 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 1 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 100 $27.84 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 81 $27.83 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 6 $27.83 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 300 $27.83 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 1 $27.84 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 86 $27.85 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 3 $27.85 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 41 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 41 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 500 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Unknown* 120 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Unknown* 100 $27.85 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 300 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 1,726 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 74 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.79 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $27.78 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 100 $27.78 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 42 $27.78 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 1 $27.77 Automatic Execution
 09:36:53 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 2 $27.77 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 78 $27.77 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 222 $27.77 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 1 $27.77 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 7 $27.77 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 7 $27.77 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 995 $27.77 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 32 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 98 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 24 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 31 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 48 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 600 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 185 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 98 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 32 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 31 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 163 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 46 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 300 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 25 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 110 $27.75 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 44 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 56 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 110 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 42 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 300 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 27 $27.73 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 1 $27.73 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 1 $27.73 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $27.73 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 100 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 6 $27.74 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 82 $27.74 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1,800 $27.75 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 400 $27.75 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 109 $27.75 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $27.75 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $27.75 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $27.76 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 110 $27.76 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.76 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 77 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 200 $27.775 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 1 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 7 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 7 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 110 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 300 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 27 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.775 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $27.77 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 100 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 100 $27.78 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 110 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 300 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.77 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 76 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 100 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 100 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 100 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 1 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $27.76 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 2 $27.89 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $27.89 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 2 $27.89 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $27.89 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $27.89 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 6 $27.88 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 3 $27.88 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 11 $27.87 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 116 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 1 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 99 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 1 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 62 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $27.865 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 116 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 60 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 96 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 104 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 72 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 69 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 200 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 68 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 200 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Unknown* 200 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 400 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 500 $27.86 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 700 $27.87 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 2 $27.87 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 200 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Unknown* 100 $27.875 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 271 $27.865 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 63 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 34 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 66 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 5 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 200 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 200 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 101 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 99 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 1 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 1 $27.87 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 6 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 119 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 238 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Unknown* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.865 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Unknown* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Unknown* 2 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 2 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 1,116 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 67 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 80 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 300 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 62 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 31 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 31 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 32 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 32 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 63 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 38 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 62 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 75 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 32 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 32 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 69 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.865 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 63 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 75 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 75 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 7 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 75 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 300 $27.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 200 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 25 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 300 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 3 $27.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 3 $27.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 400 $27.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 19 $27.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 3 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 11 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 200 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 200 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 1 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 700 $27.89 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 3 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 200 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 3 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 22 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 22 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 119 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 16 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 14 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 75 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 52 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 48 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 86 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 7 $27.90 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 84 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 20 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 80 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 353 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 247 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 340 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 71 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 186 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 118 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 200 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 600 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 288 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 414 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 32 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 111 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 35 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 182 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 35 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 300 $27.90 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 93 $27.90 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 7 $27.90 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $27.90 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 300 $27.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 500 $27.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 200 $27.91 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 73 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 167 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 102 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 75 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 39 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 17 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 9 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 220 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 39 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 18 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 82 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 14 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 110 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 145 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 66 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 110 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 600 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 600 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 176 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.87 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 5 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 25 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 2 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 47 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 53 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 47 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 53 $27.88 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.89 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 11 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 20 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 17 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 71 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.91 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 34 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 10 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 117 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 5 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 63 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 60 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 35 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 63 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 73 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 38 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 72 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 112 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 120 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 51 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 110 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 265 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 152 $27.925 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 174 $27.925 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 35 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 200 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 60 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 300 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 110 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 72 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 73 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 56 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 37 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 174 $27.925 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.92 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 510 $27.925 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 832 $27.925 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 200 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 110 $27.93 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 25 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 398 $27.945 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 12 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 300 $27.94 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 2 $27.945 Automatic Execution
 09:35:41 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 38 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 62 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 100 $27.96 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 100 $27.96 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 25 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 22 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 200 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 80 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 2 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 20 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 300 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 80 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 13 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 300 $27.95 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.96 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.96 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.96 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 300 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 30 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 110 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 200 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 400 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 200 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 300 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 1,500 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 200 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 1,500 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 200 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 200 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 700 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 800 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 200 $27.98 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 1,100 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 200 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 200 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 200 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 200 $27.975 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 400 $27.975 Automatic Execution
 09:35:05 - 09-Mar-26
Unknown* 100 $27.975 Automatic Execution
 09:35:05 - 09-Mar-26
Unknown* 200 $27.975 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 300 $27.98 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 2 $27.98 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 800 $27.985 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 32 $27.99 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 4 $27.99 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 100 $28.00 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $27.99 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $28.00 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 5 $28.00 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $28.00 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 8 $28.01 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 400 $28.01 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 200 $28.01 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 2 $28.01 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $28.01 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 108 $28.02 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 5 $28.02 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $28.03 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 38 $28.03 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 200 $28.03 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 86 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 514 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 200 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 100 $28.04 Automatic Execution
 09:34:55 - 09-Mar-26
Unknown* 500 $28.04 Automatic Execution
 09:34:54 - 09-Mar-26
Unknown* 800 $28.04 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 400 $28.035 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $28.04 Automatic Execution
 09:34:54 - 09-Mar-26
Unknown* 400 $28.035 Automatic Execution
 09:34:54 - 09-Mar-26
Unknown* 400 $28.035 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 8 $28.03 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 100 $28.03 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 100 $28.03 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 29 $28.02 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 156 $28.02 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 108 $28.02 Automatic Execution
 09:34:51 - 09-Mar-26
Sell* 1 $28.02 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 100 $28.02 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 100 $28.02 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 4 $28.03 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 12 $28.06 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 200 $28.06 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 208 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 92 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Unknown* 56 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Unknown* 76 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Unknown* 84 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Unknown* 84 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 42 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 42 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 42 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $28.06 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 45 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 300 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 176 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 110 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 44 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 3 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 2 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.05 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 92 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 7 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 300 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 110 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 60 $28.04 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 43 $28.03 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 45 $28.03 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 76 $28.035 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.03 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 20 $28.02 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $28.01 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 2 $28.01 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 100 $27.99 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 56 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 106 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 300 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 44 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 200 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 200 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 50 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 198 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 200 $27.98 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 2 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 200 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 8 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 300 $27.985 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 100 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 410 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 50 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 300 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 1 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 4 $27.98 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 50 $27.98 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 100 $27.975 Automatic Execution
 09:33:48 - 09-Mar-26
Unknown* 100 $27.97 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 200 $27.97 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 315 $27.97 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 7 $27.97 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 200 $27.97 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 200 $27.97 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 315 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 119 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 19 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 199 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 200 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 1 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 200 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Unknown* 100 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Unknown* 100 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 3 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $27.975 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 21 $27.98 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 199 $27.98 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 1 $27.98 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 400 $27.98 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 99 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 300 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 133 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 122 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 110 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 2,500 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 500 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 600 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 50 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 50 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 23 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 5 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $27.97 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1,999 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 17 $27.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $27.99 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $27.99 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 400 $27.99 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 300 $27.99 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $27.99 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $27.99 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 39 $27.99 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 6 $27.99 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 100 $28.005 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 300 $28.00 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 100 $28.00 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 100 $28.00 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 100 $27.99 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 1 $27.98 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 269 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 500 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1,000 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 180 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 159 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 47 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 509 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1,700 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1,500 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 40 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 2,901 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 3 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 99 $28.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 2,000 $28.01 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 200 $28.02 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $28.03 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $28.03 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $28.03 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1,600 $28.03 Automatic Execution
 09:32:51 - 09-Mar-26
Unknown* 101 $28.04 Automatic Execution
 09:32:51 - 09-Mar-26
Unknown* 300 $28.04 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 200 $28.05 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 52 $28.06 Automatic Execution
 09:32:51 - 09-Mar-26
Unknown* 100 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 300 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 300 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 50 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $28.07 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 50 $28.08 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 1 $28.06 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 26 $28.07 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $28.07 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 58 $28.07 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 100 $28.15 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 1 $28.15 Automatic Execution
 09:32:08 - 09-Mar-26
Unknown* 50 $28.14 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 100 $28.15 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 100 $28.15 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 100 $28.16 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $28.16 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $28.16 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $28.16 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $28.16 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $28.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 300 $28.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $28.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $28.18 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 110 $28.18 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 300 $28.18 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $28.18 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 110 $28.18 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $28.18 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 12 $28.18 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 8 $28.17 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $28.16 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 50 $28.16 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $28.16 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 62 $28.16 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 50 $28.15 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 300 $28.15 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $28.15 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 250 $28.175 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 50 $28.175 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 300 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 50 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 50 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 110 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 49 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 50 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1,000 $28.17 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 400 $28.175 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $28.17 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 100 $28.17 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 200 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 200 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 54 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 53 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 95 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 23 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 50 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 2 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 50 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 21 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 54 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.36 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 300 $28.36 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 9 $28.36 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 200 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 41 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 1 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 184 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 1 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 116 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 35 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 80 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 200 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 200 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 1 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 200 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $28.33 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 33 $28.33 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $28.33 Automatic Execution
 09:31:08 - 09-Mar-26
Unknown* 43 $28.32 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $28.33 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 51 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 52 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 192 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 500 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 7 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 500 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 5 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 600 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 600 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 400 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 300 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 200 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 390 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 110 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 34 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 34 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.35 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 16 $28.34 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 700 $28.335 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.33 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 300 $28.33 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.33 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 230 $28.325 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 200 $28.325 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 110 $28.33 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 323 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 177 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 35 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 33 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.33 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 48 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $28.32 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 300 $28.31 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $28.31 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.31 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 429 $28.31 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 500 $28.31 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 1 $28.29 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.29 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.29 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.29 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 27 $28.28 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 27 $28.28 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.28 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.28 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 300 $28.27 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 110 $28.27 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.27 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 26 $28.26 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 200 $28.26 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 300 $28.26 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $28.26 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 600 $28.26 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 600 $28.26 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 5 $28.265 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 1 $28.27 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 82 $28.27 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 5 $28.28 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $28.29 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.29 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 37 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 46 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 63 $28.305 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 1 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 137 $28.305 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 211 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 110 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 1 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 207 $28.31 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 5 $28.31 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 20 $28.31 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1,600 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 601 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 94 $28.34 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 300 $28.34 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 300 $28.34 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 490 $28.34 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 110 $28.34 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 20 $28.34 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 300 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 110 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.33 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.32 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.32 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 300 $28.32 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 110 $28.32 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 98 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 200 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 13 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 5 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 200 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 35 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 300 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 35 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 110 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 100 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 7 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 110 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 48 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 300 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 110 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 110 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 2 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 2 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 2 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 101 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 48 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 7 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 52 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 48 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 128 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.31 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 110 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 137 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 300 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 77 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 96 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 22 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 83 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 24 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 200 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 41 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 7 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 7 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 6 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 6 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 6 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 7 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.27 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 37 $28.27 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.27 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 39 $28.27 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 17 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 204 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 110 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 193 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 300 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 110 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 2 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 200 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 89 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 10 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $28.28 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.30 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 8 $28.25 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $28.25 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 16 $28.25 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 11 $28.25 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $28.26 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 600 $28.27 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $28.29 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $28.29 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $28.22 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 7 $28.37 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 15 $28.37 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 16 $28.37 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 15 $28.37 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $28.22 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $28.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $28.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $28.22 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $28.22 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 2 $28.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $28.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $28.38 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $28.38 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 250 $28.21 Ordinary
 09:29:47 - 09-Mar-26
Buy* 250 $28.21 Ordinary
 09:29:47 - 09-Mar-26
Buy* 250 $28.22 Ordinary
 09:29:47 - 09-Mar-26
Buy* 250 $28.22 Ordinary
 09:29:47 - 09-Mar-26
Buy* 250 $28.25 Ordinary
 09:29:37 - 09-Mar-26
Buy* 250 $28.26 Ordinary
 09:29:37 - 09-Mar-26
Buy* 250 $28.25 Ordinary
 09:29:37 - 09-Mar-26
Buy* 250 $28.26 Ordinary
 09:29:37 - 09-Mar-26
Unknown* 1 $28.22 Ordinary
 09:28:27 - 09-Mar-26
Buy* 1 $28.28 Ordinary
 09:28:21 - 09-Mar-26
Buy* 99 $28.27 Ordinary
 09:28:21 - 09-Mar-26
Buy* 1 $28.27 Ordinary
 09:28:21 - 09-Mar-26
Buy* 150 $28.27 Ordinary
 09:28:21 - 09-Mar-26
Buy* 50 $28.25 Ordinary
 09:28:21 - 09-Mar-26
Unknown* 185 $28.25 Ordinary
 09:28:21 - 09-Mar-26
Unknown* 15 $28.25 Ordinary
 09:28:21 - 09-Mar-26
Buy* 200 $28.25 Ordinary
 09:28:20 - 09-Mar-26
Buy* 250 $28.24 Ordinary
 09:28:20 - 09-Mar-26
Buy* 840 $28.25 Ordinary
 09:28:20 - 09-Mar-26
Buy* 250 $28.24 Ordinary
 09:28:20 - 09-Mar-26
Buy* 250 $28.24 Ordinary
 09:28:20 - 09-Mar-26
Buy* 12 $28.24 Ordinary
 09:28:20 - 09-Mar-26
Buy* 250 $28.23 Ordinary
 09:28:20 - 09-Mar-26
Buy* 50 $28.25 Ordinary
 09:28:20 - 09-Mar-26
Buy* 100 $28.24 Ordinary
 09:28:20 - 09-Mar-26
Buy* 50 $28.23 Ordinary
 09:28:20 - 09-Mar-26
Buy* 200 $28.23 Ordinary
 09:28:20 - 09-Mar-26
Buy* 150 $28.24 Ordinary
 09:28:19 - 09-Mar-26
Buy* 50 $28.23 Ordinary
 09:28:19 - 09-Mar-26
Buy* 200 $28.23 Ordinary
 09:28:19 - 09-Mar-26
Buy* 10 $28.20 Ordinary
 09:28:18 - 09-Mar-26
Buy* 32 $28.19 Ordinary
 09:28:18 - 09-Mar-26
Buy* 10 $28.19 Ordinary
 09:28:18 - 09-Mar-26
Buy* 248 $28.17 Ordinary
 09:27:20 - 09-Mar-26
Buy* 250 $28.17 Ordinary
 09:27:20 - 09-Mar-26
Buy* 2 $28.17 Ordinary
 09:27:20 - 09-Mar-26
Buy* 29 $28.12 Ordinary
 09:27:18 - 09-Mar-26
Buy* 50 $28.12 Ordinary
 09:27:18 - 09-Mar-26
Sell* 4 $28.09 Ordinary
 09:27:18 - 09-Mar-26
Sell* 4 $28.09 Ordinary
 09:27:18 - 09-Mar-26
Buy* 50 $28.10 Ordinary
 09:27:17 - 09-Mar-26
Buy* 29 $28.09 Ordinary
 09:27:17 - 09-Mar-26
Buy* 50 $28.09 Ordinary
 09:27:17 - 09-Mar-26
Buy* 392 $28.05 Ordinary
 09:27:17 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:17 - 09-Mar-26
Buy* 150 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 50 $28.08 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 175 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:15 - 09-Mar-26
Unknown* 400 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 175 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 150 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 150 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 150 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 150 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 150 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 128 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 175 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 50 $28.08 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:14 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:13 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:13 - 09-Mar-26
Buy* 344 $28.07 Ordinary
 09:27:13 - 09-Mar-26
Buy* 100 $28.07 Ordinary
 09:27:13 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:13 - 09-Mar-26
Buy* 434 $28.05 Ordinary
 09:27:13 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:13 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:12 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:12 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:12 - 09-Mar-26
Unknown* 176 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Unknown* 150 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Unknown* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Sell* 344 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Sell* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Sell* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Buy* 100 $28.07 Ordinary
 09:27:11 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:11 - 09-Mar-26
Buy* 9 $28.05 Ordinary
 09:27:09 - 09-Mar-26
Buy* 150 $28.05 Ordinary
 09:27:09 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 09:27:09 - 09-Mar-26
Buy* 91 $28.05 Ordinary
 09:27:09 - 09-Mar-26
Buy* 9 $28.01 Ordinary
 09:27:08 - 09-Mar-26
Buy* 100 $28.01 Ordinary
 09:27:08 - 09-Mar-26
Buy* 43 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 9 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 9 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:27:06 - 09-Mar-26
Buy* 10 $28.00 Ordinary
 09:26:59 - 09-Mar-26
Buy* 10 $28.00 Ordinary
 09:26:59 - 09-Mar-26
Buy* 95 $28.00 Ordinary
 09:26:59 - 09-Mar-26
Buy* 5 $28.00 Ordinary
 09:26:59 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:49 - 09-Mar-26
Buy* 151 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 9 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 151 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 9 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:43 - 09-Mar-26
Buy* 2,577 $28.00 Ordinary
 09:26:39 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:26:39 - 09-Mar-26
Buy* 15 $27.99 Ordinary
 09:26:25 - 09-Mar-26
Buy* 15 $27.99 Ordinary
 09:26:24 - 09-Mar-26
Buy* 5 $27.99 Ordinary
 09:26:24 - 09-Mar-26
Buy* 950 $28.00 Ordinary
 09:24:54 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:24:54 - 09-Mar-26
Buy* 250 $27.99 Ordinary
 09:24:54 - 09-Mar-26
Buy* 70 $27.97 Ordinary
 09:24:54 - 09-Mar-26
Buy* 70 $27.97 Ordinary
 09:24:54 - 09-Mar-26
Buy* 70 $27.97 Ordinary
 09:24:54 - 09-Mar-26
Unknown* 70 $27.975 Ordinary
 09:24:54 - 09-Mar-26
Unknown* 70 $27.975 Ordinary
 09:24:54 - 09-Mar-26
Buy* 250 $27.99 Ordinary
 09:24:54 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:24:54 - 09-Mar-26
Buy* 40 $27.99 Ordinary
 09:24:54 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:24:54 - 09-Mar-26
Buy* 17 $27.99 Ordinary
 09:24:54 - 09-Mar-26
Sell* 5 $27.98 Ordinary
 09:23:55 - 09-Mar-26
Sell* 6 $27.99 Ordinary
 09:22:12 - 09-Mar-26
Sell* 11 $27.99 Ordinary
 09:22:12 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:22:12 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:22:12 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:22:12 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:22:12 - 09-Mar-26
Buy* 18 $28.00 Ordinary
 09:22:11 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:22:11 - 09-Mar-26
Buy* 30 $28.00 Ordinary
 09:21:49 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:21:49 - 09-Mar-26
Buy* 501 $28.00 Ordinary
 09:21:36 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:21:36 - 09-Mar-26
Buy* 250 $27.99 Ordinary
 09:21:36 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:21:36 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:21:36 - 09-Mar-26
Buy* 9 $27.99 Ordinary
 09:21:36 - 09-Mar-26
Sell* 8 $27.98 Ordinary
 09:20:37 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:20:06 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 52 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Buy* 11 $28.00 Ordinary
 09:20:06 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 09:20:06 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 09:20:06 - 09-Mar-26
Sell* 52 $27.98 Ordinary
 09:20:06 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Buy* 42 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Buy* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Buy* 9 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:20:06 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:05 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:05 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:20:04 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:04 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:04 - 09-Mar-26
Sell* 1 $27.99 Ordinary
 09:20:04 - 09-Mar-26
Sell* 9 $27.99 Ordinary
 09:20:04 - 09-Mar-26
Sell* 245 $27.99 Ordinary
 09:20:04 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:20:04 - 09-Mar-26
Buy* 50 $28.00 Ordinary
 09:20:04 - 09-Mar-26
Buy* 20 $28.00 Ordinary
 09:20:04 - 09-Mar-26
Buy* 65 $28.00 Ordinary
 09:20:04 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:20:00 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:20:00 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 09:20:00 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:19:15 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:19:15 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 09:19:15 - 09-Mar-26
Buy* 259 $28.00 Ordinary
 09:19:06 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:19:06 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:19:06 - 09-Mar-26
Unknown* 816 $28.00 Ordinary
 09:18:41 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:18:41 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:18:41 - 09-Mar-26
Buy* 14 $27.99 Ordinary
 09:18:41 - 09-Mar-26
Sell* 47 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 68 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 7 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 39 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 14 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 45 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 20 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Buy* 14 $28.00 Ordinary
 09:18:18 - 09-Mar-26
Buy* 65 $28.00 Ordinary
 09:18:18 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:18:18 - 09-Mar-26
Buy* 68 $28.00 Ordinary
 09:18:18 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Sell* 20 $27.99 Ordinary
 09:18:18 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:18:18 - 09-Mar-26
Sell* 20 $27.99 Ordinary
 09:18:02 - 09-Mar-26
Sell* 30 $27.99 Ordinary
 09:18:02 - 09-Mar-26
Sell* 220 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Sell* 250 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Sell* 250 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Sell* 250 $27.99 Ordinary
 09:17:38 - 09-Mar-26
Buy* 1 $27.99 Ordinary
 09:16:55 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:16:06 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:16:03 - 09-Mar-26
Buy* 830 $28.00 Ordinary
 09:15:43 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:15:43 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:15:43 - 09-Mar-26
Buy* 400 $28.00 Ordinary
 09:15:32 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:15:32 - 09-Mar-26
Buy* 900 $28.00 Ordinary
 09:15:32 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:15:32 - 09-Mar-26
Buy* 416 $28.00 Ordinary
 09:15:29 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:15:29 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:15:29 - 09-Mar-26
Buy* 1 $28.00 Ordinary
 09:15:29 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:15:29 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:15:29 - 09-Mar-26
Buy* 250 $27.99 Ordinary
 09:15:29 - 09-Mar-26
Buy* 23 $27.99 Ordinary
 09:15:29 - 09-Mar-26
Sell* 23 $27.99 Ordinary
 09:13:33 - 09-Mar-26
Sell* 10 $27.99 Ordinary
 09:13:33 - 09-Mar-26
Buy* 45 $28.00 Ordinary
 09:13:33 - 09-Mar-26
Buy* 55 $28.00 Ordinary
 09:13:33 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:13:33 - 09-Mar-26
Sell* 68 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Sell* 40 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Sell* 190 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Buy* 70 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Buy* 70 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Buy* 70 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Buy* 70 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Buy* 70 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Sell* 40 $27.94 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.94 Ordinary
 09:10:58 - 09-Mar-26
Sell* 40 $27.94 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.94 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.94 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.94 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Sell* 51 $27.95 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 09:10:58 - 09-Mar-26
Sell* 100 $27.96 Ordinary
 09:10:58 - 09-Mar-26
Sell* 1 $27.96 Ordinary
 09:10:58 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 09:08:34 - 09-Mar-26
Sell* 20 $27.97 Ordinary
 09:08:34 - 09-Mar-26
Sell* 20 $27.97 Ordinary
 09:08:34 - 09-Mar-26
Sell* 10 $27.97 Ordinary
 09:08:34 - 09-Mar-26
Sell* 2 $27.98 Ordinary
 09:08:34 - 09-Mar-26
Sell* 18 $27.98 Ordinary
 09:08:34 - 09-Mar-26
Buy* 2,325 $28.00 Ordinary
 09:07:52 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:07:52 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:07:52 - 09-Mar-26
Buy* 5 $27.99 Ordinary
 09:07:52 - 09-Mar-26
Buy* 365 $28.00 Ordinary
 09:07:20 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:07:20 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:07:20 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:07:09 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:07:09 - 09-Mar-26
Buy* 100 $27.99 Ordinary
 09:07:09 - 09-Mar-26
Buy* 5 $27.99 Ordinary
 09:07:09 - 09-Mar-26
Buy* 608 $27.99 Ordinary
 09:07:05 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:07:05 - 09-Mar-26
Buy* 200 $27.99 Ordinary
 09:07:05 - 09-Mar-26
Buy* 50 $27.99 Ordinary
 09:07:02 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:06:30 - 09-Mar-26
Unknown* 70 $27.985 Ordinary
 09:06:30 - 09-Mar-26
Unknown* 70 $27.985 Ordinary
 09:06:30 - 09-Mar-26
Buy* 11 $27.99 Ordinary
 09:06:30 - 09-Mar-26
Buy* 10 $27.99 Ordinary
 09:06:30 - 09-Mar-26
Buy* 41 $27.99 Ordinary
 09:06:30 - 09-Mar-26
Buy* 38 $27.99 Ordinary
 09:06:30 - 09-Mar-26
Sell* 41 $27.99 Ordinary
 09:06:17 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:06:17 - 09-Mar-26
Buy* 140 $28.00 Ordinary
 09:06:12 - 09-Mar-26
Buy* 70 $28.00 Ordinary
 09:06:12 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:06:12 - 09-Mar-26
Buy* 250 $27.99 Ordinary
 09:06:12 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:06:12 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 09:06:12 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 09:06:12 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 09:06:12 - 09-Mar-26
Unknown* 70 $27.98 Ordinary
 09:06:12 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 09:06:12 - 09-Mar-26
Buy* 100 $27.99 Ordinary
 09:06:12 - 09-Mar-26
Sell* 2 $27.98 Ordinary
 09:01:35 - 09-Mar-26
Buy* 24 $27.99 Ordinary
 09:00:34 - 09-Mar-26
Buy* 200 $27.99 Ordinary
 09:00:34 - 09-Mar-26
Buy* 100 $27.99 Ordinary
 09:00:01 - 09-Mar-26
Buy* 100 $27.99 Ordinary
 09:00:00 - 09-Mar-26
Buy* 100 $27.99 Ordinary
 09:00:00 - 09-Mar-26
Unknown* 40 $27.98 Ordinary
 09:00:00 - 09-Mar-26
Buy* 100 $28.00 Ordinary
 09:00:00 - 09-Mar-26
Unknown* 10 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Unknown* 10 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Unknown* 99 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Sell* 20 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Buy* 70 $28.04 Ordinary
 08:59:24 - 09-Mar-26
Sell* 30 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Sell* 70 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Buy* 60 $28.04 Ordinary
 08:59:24 - 09-Mar-26
Buy* 10 $28.04 Ordinary
 08:59:24 - 09-Mar-26
Sell* 99 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Sell* 100 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 08:59:24 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 08:59:24 - 09-Mar-26
Buy* 500 $28.05 Ordinary
 08:59:24 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 08:59:24 - 09-Mar-26
Buy* 40 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Buy* 50 $28.03 Ordinary
 08:59:24 - 09-Mar-26
Buy* 41 $28.00 Ordinary
 08:56:07 - 09-Mar-26
Buy* 29 $28.00 Ordinary
 08:56:07 - 09-Mar-26
Buy* 1 $28.00 Ordinary
 08:55:35 - 09-Mar-26
Sell* 680 $27.96 Ordinary
 08:54:59 - 09-Mar-26
Sell* 250 $27.96 Ordinary
 08:54:59 - 09-Mar-26
Sell* 70 $27.97 Ordinary
 08:54:59 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 08:53:59 - 09-Mar-26
Sell* 10 $27.97 Ordinary
 08:53:42 - 09-Mar-26
Buy* 70 $27.99 Ordinary
 08:52:29 - 09-Mar-26
Sell* 170 $27.91 Ordinary
 08:51:12 - 09-Mar-26
Sell* 1,000 $27.92 Ordinary
 08:51:12 - 09-Mar-26
Sell* 3,817 $27.91 Ordinary
 08:51:12 - 09-Mar-26
Sell* 13 $27.91 Ordinary
 08:51:12 - 09-Mar-26
Sell* 17 $27.93 Ordinary
 08:51:12 - 09-Mar-26
Sell* 40 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:51:12 - 09-Mar-26
Sell* 70 $27.97 Ordinary
 08:50:42 - 09-Mar-26
Sell* 29 $27.95 Ordinary
 08:49:54 - 09-Mar-26
Sell* 40 $27.95 Ordinary
 08:49:54 - 09-Mar-26
Buy* 29 $27.95 Ordinary
 08:49:54 - 09-Mar-26
Sell* 100 $27.91 Ordinary
 08:49:54 - 09-Mar-26
Sell* 250 $27.92 Ordinary
 08:49:54 - 09-Mar-26
Sell* 1 $27.92 Ordinary
 08:49:54 - 09-Mar-26
Sell* 1 $27.93 Ordinary
 08:49:54 - 09-Mar-26
Sell* 10 $27.96 Ordinary
 08:49:46 - 09-Mar-26
Sell* 2,330 $27.96 Ordinary
 08:49:46 - 09-Mar-26
Sell* 70 $27.96 Ordinary
 08:49:46 - 09-Mar-26
Sell* 40 $27.95 Ordinary
 08:49:45 - 09-Mar-26
Sell* 70 $27.95 Ordinary
 08:49:45 - 09-Mar-26
Sell* 70 $27.95 Ordinary
 08:49:45 - 09-Mar-26
Sell* 70 $27.95 Ordinary
 08:49:45 - 09-Mar-26
Sell* 1 $27.95 Ordinary
 08:49:45 - 09-Mar-26
Sell* 40 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 70 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 70 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 40 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 1 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 70 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 70 $27.97 Ordinary
 08:49:09 - 09-Mar-26
Sell* 273 $27.98 Ordinary
 08:49:09 - 09-Mar-26
Sell* 5 $27.98 Ordinary
 08:49:09 - 09-Mar-26
Sell* 600 $27.98 Ordinary
 08:49:09 - 09-Mar-26
Sell* 1 $27.99 Ordinary
 08:49:02 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 40 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 70 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 240 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 4 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 120 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 300 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 2 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 153 $27.98 Ordinary
 08:49:01 - 09-Mar-26
Sell* 84 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 250 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 3 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 70 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 40 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 51 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 2 $27.99 Ordinary
 08:49:01 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 50 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 500 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 1,502 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 343 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 4 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 120 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 120 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 70 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 40 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 70 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 240 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 70 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 600 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 120 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 240 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 459 $28.00 Ordinary
 08:49:01 - 09-Mar-26
Sell* 160 $28.01 Ordinary
 08:49:01 - 09-Mar-26
Sell* 170 $28.01 Ordinary
 08:49:01 - 09-Mar-26
Sell* 1 $28.01 Ordinary
 08:49:01 - 09-Mar-26
Sell* 70 $28.03 Ordinary
 08:49:01 - 09-Mar-26
Sell* 10 $28.03 Ordinary
 08:49:01 - 09-Mar-26
Sell* 2,800 $28.03 Ordinary
 08:49:01 - 09-Mar-26
Unknown* 70 $28.04 Ordinary
 08:41:13 - 09-Mar-26
Buy* 10 $28.05 Ordinary
 08:41:13 - 09-Mar-26
Sell* 300 $28.05 Ordinary
 08:41:13 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 08:41:13 - 09-Mar-26
Buy* 25 $28.05 Ordinary
 08:40:15 - 09-Mar-26
Buy* 38 $28.05 Ordinary
 08:40:15 - 09-Mar-26
Buy* 56 $28.05 Ordinary
 08:40:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 08:40:15 - 09-Mar-26
Buy* 84 $28.05 Ordinary
 08:40:15 - 09-Mar-26
Buy* 100 $28.05 Ordinary
 08:40:15 - 09-Mar-26
Sell* 120 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Sell* 40 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Sell* 340 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Sell* 600 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Sell* 720 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Sell* 120 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Sell* 600 $28.03 Ordinary
 08:37:57 - 09-Mar-26
Buy* 10 $28.03 Ordinary
 08:37:05 - 09-Mar-26
Buy* 10 $28.03 Ordinary
 08:37:05 - 09-Mar-26
Buy* 1 $28.05 Ordinary
 08:35:02 - 09-Mar-26
Sell* 103 $28.03 Ordinary
 08:30:06 - 09-Mar-26
Sell* 3 $28.04 Ordinary
 08:30:03 - 09-Mar-26
Sell* 3 $28.04 Ordinary
 08:29:42 - 09-Mar-26
Sell* 30 $28.05 Ordinary
 08:29:02 - 09-Mar-26
Sell* 28 $28.05 Ordinary
 08:29:01 - 09-Mar-26
Sell* 50 $28.02 Ordinary
 08:29:00 - 09-Mar-26
Sell* 4 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 50 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 100 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 15 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 10 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 100 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 5 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 100 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 7 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 7 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 100 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.00 Ordinary
 08:28:53 - 09-Mar-26
Sell* 3 $28.01 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.02 Ordinary
 08:28:53 - 09-Mar-26
Sell* 9 $28.02 Ordinary
 08:28:53 - 09-Mar-26
Sell* 20 $28.04 Ordinary
 08:28:53 - 09-Mar-26
Sell* 859 $28.05 Ordinary
 08:28:53 - 09-Mar-26
Sell* 1 $28.05 Ordinary
 08:28:53 - 09-Mar-26
Sell* 70 $28.05 Ordinary
 08:28:53 - 09-Mar-26
Sell* 100 $28.03 Ordinary
 08:28:53 - 09-Mar-26
Sell* 860 $28.04 Ordinary
 08:28:53 - 09-Mar-26
Sell* 70 $28.05 Ordinary
 08:28:53 - 09-Mar-26
Sell* 70 $28.04 Ordinary
 08:28:53 - 09-Mar-26
Sell* 70 $28.04 Ordinary
 08:28:53 - 09-Mar-26
Sell* 100 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 100 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 70 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 70 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 70 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 178 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 225 $28.08 Ordinary
 08:28:45 - 09-Mar-26
Sell* 5 $28.08 Ordinary
 08:28:38 - 09-Mar-26
Sell* 1 $28.08 Ordinary
 08:28:18 - 09-Mar-26
Sell* 70 $28.08 Ordinary
 08:28:18 - 09-Mar-26
Sell* 500 $28.10 Ordinary
 08:28:18 - 09-Mar-26
Sell* 2,761 $28.10 Ordinary
 08:28:18 - 09-Mar-26
Sell* 400 $28.10 Ordinary
 08:28:17 - 09-Mar-26
Sell* 739 $28.10 Ordinary
 08:28:15 - 09-Mar-26
Sell* 100 $28.10 Ordinary
 08:28:15 - 09-Mar-26
Sell* 2 $28.11 Ordinary
 08:28:13 - 09-Mar-26
Sell* 10 $28.11 Ordinary
 08:28:13 - 09-Mar-26
Sell* 2 $28.11 Ordinary
 08:28:13 - 09-Mar-26
Sell* 16 $28.12 Ordinary
 08:28:09 - 09-Mar-26
Sell* 84 $28.12 Ordinary
 08:28:09 - 09-Mar-26
Sell* 1 $28.12 Ordinary
 08:28:09 - 09-Mar-26
Sell* 54 $28.14 Ordinary
 08:28:08 - 09-Mar-26
Sell* 100 $28.14 Ordinary
 08:28:08 - 09-Mar-26
Sell* 1 $28.14 Ordinary
 08:28:08 - 09-Mar-26
Sell* 46 $28.14 Ordinary
 08:28:08 - 09-Mar-26
Sell* 3 $28.15 Ordinary
 08:28:08 - 09-Mar-26
Sell* 2 $28.16 Ordinary
 08:28:08 - 09-Mar-26
Sell* 1 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 1 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 46 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 40 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 70 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 70 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 70 $28.18 Ordinary
 08:28:08 - 09-Mar-26
Sell* 30 $28.19 Ordinary
 08:27:59 - 09-Mar-26
Sell* 70 $28.19 Ordinary
 08:27:59 - 09-Mar-26
Sell* 4 $28.18 Ordinary
 08:27:59 - 09-Mar-26
Sell* 3 $28.20 Ordinary
 08:27:59 - 09-Mar-26
Sell* 40 $28.21 Ordinary
 08:27:59 - 09-Mar-26
Sell* 40 $28.20 Ordinary
 08:27:59 - 09-Mar-26
Sell* 1 $28.20 Ordinary
 08:27:59 - 09-Mar-26
Buy* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Buy* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Buy* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Buy* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 70 $28.22 Ordinary
 08:27:59 - 09-Mar-26
Buy* 1 $28.25 Ordinary
 08:27:59 - 09-Mar-26
Buy* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Buy* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Sell* 2 $28.21 Ordinary
 08:27:59 - 09-Mar-26
Sell* 15 $28.21 Ordinary
 08:27:59 - 09-Mar-26
Sell* 10 $28.21 Ordinary
 08:27:59 - 09-Mar-26
Sell* 40 $28.21 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 48 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 45 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 40 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 1 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Unknown* 70 $28.23 Ordinary
 08:27:59 - 09-Mar-26
Sell* 1 $28.22 Ordinary
 08:27:32 - 09-Mar-26
Sell* 1 $28.22 Ordinary
 08:27:32 - 09-Mar-26
Sell* 1,000 $28.23 Ordinary
 08:27:32 - 09-Mar-26
Sell* 262 $28.23 Ordinary
 08:27:32 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:26:56 - 09-Mar-26
Sell* 49 $28.23 Ordinary
 08:26:53 - 09-Mar-26
Sell* 102 $28.23 Ordinary
 08:26:53 - 09-Mar-26
Sell* 100 $28.23 Ordinary
 08:26:53 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:26:04 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:25:46 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:25:38 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:25:28 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:25:23 - 09-Mar-26
Sell* 30 $28.23 Ordinary
 08:25:06 - 09-Mar-26
Sell* 2,756 $28.25 Ordinary
 08:25:06 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:25:06 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:24:58 - 09-Mar-26
Buy* 70 $28.24 Ordinary
 08:24:41 - 09-Mar-26
Buy* 1 $28.25 Ordinary
 08:24:41 - 09-Mar-26
Buy* 7 $28.25 Ordinary
 08:24:37 - 09-Mar-26
Sell* 70 $28.23 Ordinary
 08:24:31 - 09-Mar-26
Sell* 70 $28.23 Ordinary
 08:24:31 - 09-Mar-26
Sell* 70 $28.23 Ordinary
 08:24:31 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:24:31 - 09-Mar-26
Buy* 37 $28.24 Ordinary
 08:24:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 30 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 173 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:24:29 - 09-Mar-26
Buy* 70 $28.24 Ordinary
 08:24:29 - 09-Mar-26
Buy* 40 $28.24 Ordinary
 08:24:29 - 09-Mar-26
Buy* 70 $28.24 Ordinary
 08:24:29 - 09-Mar-26
Buy* 477 $28.24 Ordinary
 08:24:29 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:24:19 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:24:14 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:24:08 - 09-Mar-26
Sell* 100 $28.225 Ordinary
 08:24:04 - 09-Mar-26
Sell* 100 $28.225 Ordinary
 08:24:04 - 09-Mar-26
Sell* 100 $28.225 Ordinary
 08:24:04 - 09-Mar-26
Sell* 88 $28.23 Ordinary
 08:24:04 - 09-Mar-26
Sell* 112 $28.225 Ordinary
 08:24:03 - 09-Mar-26
Sell* 233 $28.225 Ordinary
 08:24:03 - 09-Mar-26
Sell* 789 $28.23 Ordinary
 08:24:03 - 09-Mar-26
Sell* 55 $28.23 Ordinary
 08:24:03 - 09-Mar-26
Sell* 200 $28.225 Ordinary
 08:24:03 - 09-Mar-26
Sell* 366 $28.23 Ordinary
 08:24:03 - 09-Mar-26
Sell* 200 $28.23 Ordinary
 08:24:03 - 09-Mar-26
Sell* 34 $28.24 Ordinary
 08:23:57 - 09-Mar-26
Sell* 26 $28.24 Ordinary
 08:23:57 - 09-Mar-26
Sell* 97 $28.24 Ordinary
 08:23:56 - 09-Mar-26
Sell* 100 $28.24 Ordinary
 08:23:56 - 09-Mar-26
Sell* 100 $28.24 Ordinary
 08:23:55 - 09-Mar-26
Sell* 100 $28.24 Ordinary
 08:23:50 - 09-Mar-26
Sell* 100 $28.24 Ordinary
 08:23:50 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:23:29 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:23:09 - 09-Mar-26
Unknown* 100 $28.31 Ordinary
 08:23:07 - 09-Mar-26
Sell* 100 $28.31 Ordinary
 08:22:01 - 09-Mar-26
Sell* 13 $28.31 Ordinary
 08:22:01 - 09-Mar-26
Sell* 7 $28.31 Ordinary
 08:21:40 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:16:46 - 09-Mar-26
Buy* 59 $28.33 Ordinary
 08:15:27 - 09-Mar-26
Buy* 1 $28.33 Ordinary
 08:15:27 - 09-Mar-26
Sell* 2 $28.23 Ordinary
 08:15:25 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:14:03 - 09-Mar-26
Sell* 1 $28.34 Ordinary
 08:14:01 - 09-Mar-26
Sell* 1 $28.23 Ordinary
 08:13:59 - 09-Mar-26
Sell* 3 $28.22 Ordinary
 08:12:45 - 09-Mar-26
Sell* 3 $28.22 Ordinary
 08:12:43 - 09-Mar-26
Buy* 563 $28.25 Ordinary
 08:12:36 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:36 - 09-Mar-26
Sell* 400 $28.25 Ordinary
 08:12:35 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:35 - 09-Mar-26
Sell* 1,900 $28.25 Ordinary
 08:12:34 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:34 - 09-Mar-26
Sell* 2,825 $28.25 Ordinary
 08:12:34 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:34 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Sell* 330 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Sell* 830 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:33 - 09-Mar-26
Sell* 70 $28.22 Ordinary
 08:12:33 - 09-Mar-26
Sell* 1 $28.22 Ordinary
 08:12:33 - 09-Mar-26
Sell* 30 $28.22 Ordinary
 08:12:33 - 09-Mar-26
Sell* 1 $28.22 Ordinary
 08:12:33 - 09-Mar-26
Sell* 23 $28.22 Ordinary
 08:12:33 - 09-Mar-26
Sell* 2 $28.22 Ordinary
 08:12:33 - 09-Mar-26
Sell* 20 $28.24 Ordinary
 08:12:31 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:31 - 09-Mar-26
Sell* 900 $28.25 Ordinary
 08:12:31 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:31 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:30 - 09-Mar-26
Buy* 900 $28.25 Ordinary
 08:12:30 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:30 - 09-Mar-26
Buy* 96 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Sell* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Sell* 52 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Sell* 10 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 10 $28.27 Ordinary
 08:12:29 - 09-Mar-26
Buy* 52 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 52 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 52 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 52 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 15 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 10 $28.27 Ordinary
 08:12:29 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 85 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 15 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 21 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 6,566 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:29 - 09-Mar-26
Buy* 31 $28.25 Ordinary
 08:12:27 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:27 - 09-Mar-26
Sell* 900 $28.25 Ordinary
 08:12:27 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:27 - 09-Mar-26
Buy* 88 $28.25 Ordinary
 08:12:22 - 09-Mar-26
Buy* 12 $28.25 Ordinary
 08:12:22 - 09-Mar-26
Buy* 19 $28.25 Ordinary
 08:12:22 - 09-Mar-26
Buy* 29 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 1 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 45 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 30 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 70 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 7 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 65 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 20 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 90 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 90 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Buy* 100 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 70 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 10 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 5 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 70 $28.26 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.27 Ordinary
 08:12:21 - 09-Mar-26
Sell* 70 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 343 $28.25 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.26 Ordinary
 08:12:21 - 09-Mar-26
Sell* 75 $28.28 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.29 Ordinary
 08:12:21 - 09-Mar-26
Sell* 3 $28.29 Ordinary
 08:12:21 - 09-Mar-26
Unknown* 100 $28.31 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.29 Ordinary
 08:12:21 - 09-Mar-26
Unknown* 100 $28.31 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.33 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.30 Ordinary
 08:12:21 - 09-Mar-26
Sell* 25 $28.30 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.30 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.30 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.31 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1 $28.32 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.33 Ordinary
 08:12:21 - 09-Mar-26
Sell* 1,000 $28.33 Ordinary
 08:12:21 - 09-Mar-26
Sell* 19 $28.33 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.33 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.36 Ordinary
 08:12:21 - 09-Mar-26
Sell* 250 $28.37 Ordinary
 08:12:21 - 09-Mar-26
Sell* 250 $28.38 Ordinary
 08:12:21 - 09-Mar-26
Sell* 250 $28.39 Ordinary
 08:12:21 - 09-Mar-26
Sell* 234 $28.40 Ordinary
 08:12:21 - 09-Mar-26
Sell* 100 $28.36 Ordinary
 08:12:21 - 09-Mar-26
Sell* 250 $28.37 Ordinary
 08:12:21 - 09-Mar-26
Sell* 250 $28.38 Ordinary
 08:12:21 - 09-Mar-26
Sell* 250 $28.39 Ordinary
 08:12:21 - 09-Mar-26
Sell* 133 $28.40 Ordinary
 08:12:21 - 09-Mar-26
Sell* 10 $28.42 Ordinary
 08:12:20 - 09-Mar-26
Sell* 5 $28.40 Ordinary
 08:09:19 - 09-Mar-26
Sell* 5 $28.40 Ordinary
 08:08:04 - 09-Mar-26
Sell* 10 $28.41 Ordinary
 08:06:17 - 09-Mar-26
Sell* 1 $28.41 Ordinary
 08:04:43 - 09-Mar-26
Sell* 5 $28.42 Ordinary
 08:03:47 - 09-Mar-26
Sell* 10 $28.42 Ordinary
 08:03:26 - 09-Mar-26
Sell* 6 $28.42 Ordinary
 08:02:51 - 09-Mar-26
Sell* 110 $28.42 Ordinary
 08:02:49 - 09-Mar-26
Sell* 1 $28.42 Ordinary
 08:02:47 - 09-Mar-26
Sell* 1 $28.43 Ordinary
 08:02:03 - 09-Mar-26
Sell* 4 $28.43 Ordinary
 08:01:59 - 09-Mar-26
Sell* 1 $28.43 Ordinary
 08:01:14 - 09-Mar-26
Sell* 6 $28.43 Ordinary
 08:00:58 - 09-Mar-26
Buy* 100 $28.46 Ordinary
 08:00:50 - 09-Mar-26
Sell* 25 $28.46 Ordinary
 08:00:45 - 09-Mar-26
Sell* 2 $28.46 Ordinary
 08:00:45 - 09-Mar-26
Sell* 1 $28.47 Ordinary
 08:00:45 - 09-Mar-26
Buy* 100 $28.48 Ordinary
 08:00:36 - 09-Mar-26
Buy* 100 $28.48 Ordinary
 08:00:36 - 09-Mar-26
Sell* 16 $28.49 Ordinary
 07:59:24 - 09-Mar-26
Sell* 1 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Buy* 70 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Buy* 1 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Buy* 60 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Buy* 40 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Sell* 873 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Sell* 57 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Sell* 70 $28.50 Ordinary
 07:57:05 - 09-Mar-26
Sell* 1 $28.50 Ordinary
 07:56:18 - 09-Mar-26
Sell* 70 $28.49 Ordinary
 07:56:18 - 09-Mar-26
Sell* 20 $28.505 Ordinary
 07:47:57 - 09-Mar-26
Sell* 70 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Sell* 17 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Buy* 49 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Buy* 70 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Buy* 10 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Buy* 7 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Buy* 4 $28.50 Ordinary
 07:45:39 - 09-Mar-26
Sell* 16 $28.50 Ordinary
 07:32:27 - 09-Mar-26
Sell* 30 $28.49 Ordinary
 07:27:09 - 09-Mar-26
Sell* 1 $28.49 Ordinary
 07:27:09 - 09-Mar-26
Sell* 1,751 $28.50 Ordinary
 07:27:09 - 09-Mar-26
Sell* 1 $28.51 Ordinary
 07:27:09 - 09-Mar-26
Sell* 30 $28.51 Ordinary
 07:27:04 - 09-Mar-26
Sell* 100 $28.54 Ordinary
 07:21:26 - 09-Mar-26
Sell* 100 $28.54 Ordinary
 07:21:26 - 09-Mar-26
Sell* 251 $28.51 Ordinary
 07:18:46 - 09-Mar-26
Sell* 628 $28.52 Ordinary
 07:18:46 - 09-Mar-26
Sell* 30 $28.53 Ordinary
 07:18:28 - 09-Mar-26
Buy* 207 $28.54 Ordinary
 07:18:28 - 09-Mar-26
Buy* 30 $28.54 Ordinary
 07:18:28 - 09-Mar-26
Buy* 30 $28.55 Ordinary
 07:18:28 - 09-Mar-26
Buy* 30 $28.54 Ordinary
 07:18:28 - 09-Mar-26
Buy* 216 $28.55 Ordinary
 07:18:28 - 09-Mar-26
Buy* 478 $28.55 Ordinary
 07:18:28 - 09-Mar-26
Buy* 286 $28.55 Ordinary
 07:18:28 - 09-Mar-26
Buy* 30 $28.54 Ordinary
 07:18:28 - 09-Mar-26
Buy* 1,000 $28.54 Ordinary
 07:18:28 - 09-Mar-26
Buy* 1 $28.48 Ordinary
 07:09:35 - 09-Mar-26
Buy* 1 $28.49 Ordinary
 07:03:49 - 09-Mar-26
Buy* 100 $28.50 Ordinary
 07:02:35 - 09-Mar-26
Buy* 100 $28.50 Ordinary
 07:02:32 - 09-Mar-26
Buy* 2 $28.50 Ordinary
 07:02:32 - 09-Mar-26
Buy* 1 $28.50 Ordinary
 07:02:32 - 09-Mar-26
Buy* 35 $28.50 Ordinary
 07:02:32 - 09-Mar-26
Buy* 1 $28.50 Ordinary
 07:02:32 - 09-Mar-26
Buy* 100 $28.50 Ordinary
 07:02:32 - 09-Mar-26
Buy* 5 $28.49 Ordinary
 07:02:30 - 09-Mar-26
Buy* 35 $28.49 Ordinary
 07:02:30 - 09-Mar-26
Buy* 1 $28.49 Ordinary
 07:02:30 - 09-Mar-26
Buy* 73 $28.46 Ordinary
 07:02:29 - 09-Mar-26
Buy* 152 $28.46 Ordinary
 07:02:29 - 09-Mar-26
Buy* 28 $28.46 Ordinary
 07:02:29 - 09-Mar-26
Buy* 400 $28.45 Ordinary
 07:00:43 - 09-Mar-26
Buy* 400 $28.45 Ordinary
 07:00:26 - 09-Mar-26
Buy* 30 $28.44 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 51 $28.43 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 4 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 31 $28.43 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 36 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 33 $28.43 Ordinary
 07:00:00 - 09-Mar-26
Buy* 350 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 350 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 646 $28.43 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $28.43 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1,000 $28.44 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $28.45 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:53:21 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:53:20 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:53:18 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:50:51 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:50:50 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:50:50 - 09-Mar-26
Sell* 1 $28.44 Ordinary
 06:50:49 - 09-Mar-26
Sell* 10 $28.43 Ordinary
 06:48:45 - 09-Mar-26
Buy* 30 $28.43 Ordinary
 06:42:19 - 09-Mar-26
Buy* 14 $28.44 Ordinary
 06:42:19 - 09-Mar-26
Buy* 30 $28.43 Ordinary
 06:42:19 - 09-Mar-26
Buy* 30 $28.44 Ordinary
 06:42:19 - 09-Mar-26
Buy* 10 $28.44 Ordinary
 06:38:36 - 09-Mar-26
Sell* 2 $28.40 Ordinary
 06:14:05 - 09-Mar-26
Buy* 6 $28.40 Ordinary
 05:17:50 - 09-Mar-26
Buy* 4 $28.40 Ordinary
 05:17:50 - 09-Mar-26
Sell* 100 $28.35 Ordinary
 05:02:26 - 09-Mar-26
Sell* 250 $28.35 Ordinary
 05:02:26 - 09-Mar-26
Sell* 30 $28.35 Ordinary
 05:02:26 - 09-Mar-26
Sell* 18 $28.36 Ordinary
 04:50:45 - 09-Mar-26
Sell* 10 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Sell* 20 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Buy* 33 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Buy* 123 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Buy* 3 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Buy* 55 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Buy* 10 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Sell* 100 $28.35 Ordinary
 04:29:59 - 09-Mar-26
Buy* 6 $28.35 Ordinary
 04:29:58 - 09-Mar-26
Buy* 58 $28.35 Ordinary
 04:29:58 - 09-Mar-26
Buy* 10 $28.35 Ordinary
 04:29:58 - 09-Mar-26
Sell* 250 $28.35 Ordinary
 04:29:58 - 09-Mar-26
Sell* 7 $28.34 Ordinary
 04:28:02 - 09-Mar-26
Sell* 1 $28.62 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23