| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.24 | Ordinary |
17:29:51 - 20-Aug-25 |
| Sell* | 12 | $29.24 | Ordinary |
17:24:14 - 20-Aug-25 |
| Sell* | 6 | $29.25 | Ordinary |
17:24:14 - 20-Aug-25 |
| Sell* | 2 | $29.25 | Ordinary |
17:24:14 - 20-Aug-25 |
| Sell* | 9 | $29.25 | Ordinary |
17:22:03 - 20-Aug-25 |
| Sell* | 1 | $29.25 | Ordinary |
17:22:03 - 20-Aug-25 |
| Buy* | 7 | $29.26 | Ordinary |
17:21:21 - 20-Aug-25 |
| Sell* | 16 | $29.26 | Ordinary |
17:16:55 - 20-Aug-25 |
| Sell* | 21 | $29.26 | Ordinary |
17:13:46 - 20-Aug-25 |
| Sell* | 4 | $29.27 | Ordinary |
17:13:46 - 20-Aug-25 |
| Sell* | 12 | $29.27 | Ordinary |
17:13:46 - 20-Aug-25 |
| Sell* | 3 | $29.27 | Ordinary |
17:08:25 - 20-Aug-25 |
| Sell* | 4 | $29.27 | Ordinary |
17:07:54 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Ordinary |
17:01:09 - 20-Aug-25 |
| Sell* | 7 | $29.28 | Ordinary |
17:01:09 - 20-Aug-25 |
| Sell* | 12 | $29.29 | Ordinary |
17:01:09 - 20-Aug-25 |
| Sell* | 1,500 | $29.30 | Ordinary |
17:01:09 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Ordinary |
16:53:46 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Ordinary |
16:53:11 - 20-Aug-25 |
| Sell* | 3 | $29.30 | Ordinary |
16:51:51 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Ordinary |
16:50:27 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Ordinary |
16:39:24 - 20-Aug-25 |
| Sell* | 4 | $29.31 | Ordinary |
16:39:24 - 20-Aug-25 |
| Sell* | 4 | $29.32 | Ordinary |
16:25:01 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Ordinary |
16:24:42 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 44 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 5 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 20 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 12 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 2 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 3 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 5 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 2 | $29.38 | Ordinary |
16:21:17 - 20-Aug-25 |
| Buy* | 60 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 100 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 12 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 3 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 15 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 30 | $29.37 | Ordinary |
16:21:16 - 20-Aug-25 |
| Buy* | 12 | $29.36 | Ordinary |
16:21:15 - 20-Aug-25 |
| Buy* | 2 | $29.36 | Ordinary |
16:21:15 - 20-Aug-25 |
| Buy* | 12 | $29.35 | Ordinary |
16:21:14 - 20-Aug-25 |
| Buy* | 10 | $29.34 | Ordinary |
16:21:14 - 20-Aug-25 |
| Buy* | 12 | $29.34 | Ordinary |
16:21:14 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Ordinary |
16:21:14 - 20-Aug-25 |
| Buy* | 21 | $29.34 | Ordinary |
16:21:14 - 20-Aug-25 |
| Buy* | 12 | $29.33 | Ordinary |
16:21:13 - 20-Aug-25 |
| Buy* | 29 | $29.33 | Ordinary |
16:21:13 - 20-Aug-25 |
| Buy* | 20 | $29.33 | Ordinary |
16:21:13 - 20-Aug-25 |
| Buy* | 20 | $29.32 | Ordinary |
16:21:13 - 20-Aug-25 |
| Buy* | 41 | $29.32 | Ordinary |
16:21:13 - 20-Aug-25 |
| Buy* | 7 | $29.31 | Ordinary |
16:21:12 - 20-Aug-25 |
| Buy* | 2 | $29.31 | Ordinary |
16:21:12 - 20-Aug-25 |
| Sell* | 7 | $29.30 | Ordinary |
16:21:12 - 20-Aug-25 |
| Buy* | 12 | $29.31 | Ordinary |
16:21:12 - 20-Aug-25 |
| Buy* | 1,500 | $29.30 | Ordinary |
16:21:12 - 20-Aug-25 |
| Buy* | 50 | $29.30 | Ordinary |
16:21:11 - 20-Aug-25 |
| Buy* | 12 | $29.30 | Ordinary |
16:21:11 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Ordinary |
16:21:11 - 20-Aug-25 |
| Buy* | 12 | $29.30 | Ordinary |
16:21:11 - 20-Aug-25 |
| Unknown* | 7 | $29.29 | Ordinary |
16:21:09 - 20-Aug-25 |
| Buy* | 12 | $29.29 | Ordinary |
16:21:09 - 20-Aug-25 |
| Unknown* | 775 | $29.325 | Automatic Execution |
15:55:18 - 20-Aug-25 |
| Unknown* | 21 | $29.325 | Automatic Execution |
15:55:18 - 20-Aug-25 |
| Unknown* | 22 | $29.325 | Automatic Execution |
15:55:15 - 20-Aug-25 |
| Buy* | 12 | $29.33 | Automatic Execution |
15:55:13 - 20-Aug-25 |
| Unknown* | 21 | $29.325 | Automatic Execution |
15:55:12 - 20-Aug-25 |
| Unknown* | 90 | $29.325 | Automatic Execution |
15:55:10 - 20-Aug-25 |
| Unknown* | 58 | $29.325 | Automatic Execution |
15:55:09 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:09 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:55:08 - 20-Aug-25 |
| Unknown* | 90 | $29.325 | Automatic Execution |
15:55:08 - 20-Aug-25 |
| Unknown* | 210 | $29.325 | Automatic Execution |
15:55:08 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:55:08 - 20-Aug-25 |
| Unknown* | 23 | $29.325 | Automatic Execution |
15:55:07 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:06 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:06 - 20-Aug-25 |
| Unknown* | 28 | $29.325 | Automatic Execution |
15:55:06 - 20-Aug-25 |
| Unknown* | 22 | $29.325 | Automatic Execution |
15:55:04 - 20-Aug-25 |
| Unknown* | 136 | $29.325 | Automatic Execution |
15:55:03 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:03 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:03 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:03 - 20-Aug-25 |
| Unknown* | 23 | $29.325 | Automatic Execution |
15:55:01 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.325 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 4 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 1,000 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 14 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 106 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 500 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 210 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 3 | $29.335 | Automatic Execution |
15:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:54:59 - 20-Aug-25 |
| Unknown* | 210 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 53 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 3,386 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,466 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 8 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 23 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Sell* | 71 | $29.33 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 828 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 214 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 358 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,100 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,104 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,400 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,931 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,466 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,333 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 373 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,100 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 1,400 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Unknown* | 22 | $29.335 | Automatic Execution |
15:54:58 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:54:57 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:54:57 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:54:57 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:54:56 - 20-Aug-25 |
| Unknown* | 22 | $29.335 | Automatic Execution |
15:54:55 - 20-Aug-25 |
| Unknown* | 23 | $29.335 | Automatic Execution |
15:54:52 - 20-Aug-25 |
| Unknown* | 9 | $29.335 | Automatic Execution |
15:54:50 - 20-Aug-25 |
| Unknown* | 22 | $29.335 | Automatic Execution |
15:54:49 - 20-Aug-25 |
| Unknown* | 26 | $29.335 | Automatic Execution |
15:54:46 - 20-Aug-25 |
| Buy* | 34 | $29.34 | Automatic Execution |
15:54:41 - 20-Aug-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
15:54:40 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:54:37 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
15:54:36 - 20-Aug-25 |
| Unknown* | 800 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 1,100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 87 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 1,000 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 20 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 17 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 83 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 97 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 316 | $29.345 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 303 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 57 | $29.345 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 824 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 686 | $29.345 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 16 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 22 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 150 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 30 | $29.345 | Automatic Execution |
15:54:35 - 20-Aug-25 |
| Unknown* | 8 | $29.345 | Automatic Execution |
15:54:30 - 20-Aug-25 |
| Unknown* | 22 | $29.345 | Automatic Execution |
15:54:29 - 20-Aug-25 |
| Unknown* | 68 | $29.345 | Automatic Execution |
15:54:26 - 20-Aug-25 |
| Unknown* | 4 | $29.345 | Automatic Execution |
15:54:20 - 20-Aug-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
15:54:17 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:54:17 - 20-Aug-25 |
| Sell* | 256 | $29.34 | Automatic Execution |
15:54:16 - 20-Aug-25 |
| Sell* | 299 | $29.34 | Automatic Execution |
15:54:16 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:16 - 20-Aug-25 |
| Unknown* | 120 | $29.345 | Automatic Execution |
15:54:16 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:54:16 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:54:12 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:54:11 - 20-Aug-25 |
| Unknown* | 70 | $29.345 | Automatic Execution |
15:54:10 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:54:10 - 20-Aug-25 |
| Unknown* | 170 | $29.345 | Automatic Execution |
15:54:10 - 20-Aug-25 |
| Unknown* | 30 | $29.345 | Automatic Execution |
15:54:10 - 20-Aug-25 |
| Unknown* | 130 | $29.345 | Automatic Execution |
15:54:10 - 20-Aug-25 |
| Unknown* | 300 | $29.345 | Automatic Execution |
15:54:07 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:54:01 - 20-Aug-25 |
| Unknown* | 7 | $29.345 | Automatic Execution |
15:54:00 - 20-Aug-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
15:53:56 - 20-Aug-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
15:53:55 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:53:54 - 20-Aug-25 |
| Unknown* | 70 | $29.345 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 18 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 2,680 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 23 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 700 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 188 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 600 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 58 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:53:52 - 20-Aug-25 |
| Buy* | 36 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 85 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 40 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 18 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
15:53:51 - 20-Aug-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
15:53:50 - 20-Aug-25 |
| Unknown* | 50 | $29.335 | Automatic Execution |
15:53:48 - 20-Aug-25 |
| Unknown* | 11 | $29.335 | Automatic Execution |
15:53:47 - 20-Aug-25 |
| Unknown* | 50 | $29.335 | Automatic Execution |
15:53:46 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
15:53:44 - 20-Aug-25 |
| Unknown* | 40 | $29.335 | Automatic Execution |
15:53:44 - 20-Aug-25 |
| Unknown* | 210 | $29.335 | Automatic Execution |
15:53:42 - 20-Aug-25 |
| Unknown* | 50 | $29.335 | Automatic Execution |
15:53:42 - 20-Aug-25 |
| Unknown* | 210 | $29.335 | Automatic Execution |
15:53:41 - 20-Aug-25 |
| Unknown* | 72 | $29.335 | Automatic Execution |
15:53:38 - 20-Aug-25 |
| Unknown* | 5 | $29.335 | Automatic Execution |
15:53:30 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:53:27 - 20-Aug-25 |
| Unknown* | 415 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 2 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 16 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 80 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 44 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 47 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 47 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 56 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 47 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 47 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 41 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 500 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 500 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 21 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 90 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 1,330 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 122 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 278 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 35 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 1,100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 900 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 900 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 580 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 42 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 34 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 176 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 425 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 210 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 48 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 252 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 60 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 140 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 60 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 60 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:53:25 - 20-Aug-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
15:53:24 - 20-Aug-25 |
| Buy* | 97 | $29.35 | Automatic Execution |
15:53:24 - 20-Aug-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
15:53:24 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:53:22 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:53:21 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:53:19 - 20-Aug-25 |
| Buy* | 42 | $29.35 | Automatic Execution |
15:53:13 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:53:13 - 20-Aug-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
15:53:13 - 20-Aug-25 |
| Buy* | 52 | $29.35 | Automatic Execution |
15:53:12 - 20-Aug-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
15:53:10 - 20-Aug-25 |
| Buy* | 88 | $29.35 | Automatic Execution |
15:53:10 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:53:06 - 20-Aug-25 |
| Unknown* | 221 | $29.345 | Automatic Execution |
15:53:03 - 20-Aug-25 |
| Unknown* | 79 | $29.345 | Automatic Execution |
15:53:03 - 20-Aug-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
15:53:00 - 20-Aug-25 |
| Buy* | 123 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 9 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 97 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 94 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 49 | $29.35 | Automatic Execution |
15:52:57 - 20-Aug-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
15:52:50 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:52:48 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:47 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:47 - 20-Aug-25 |
| Buy* | 31 | $29.35 | Automatic Execution |
15:52:47 - 20-Aug-25 |
| Buy* | 55 | $29.35 | Automatic Execution |
15:52:47 - 20-Aug-25 |
| Unknown* | 11 | $29.345 | Automatic Execution |
15:52:47 - 20-Aug-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
15:52:44 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:43 - 20-Aug-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
15:52:40 - 20-Aug-25 |
| Buy* | 29 | $29.35 | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Buy* | 13 | $29.35 | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Buy* | 45 | $29.35 | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Unknown* | 8 | $29.345 | Automatic Execution |
15:52:30 - 20-Aug-25 |
| Unknown* | 310 | $29.345 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Unknown* | 90 | $29.345 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 175 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 190 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 210 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:52:26 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:52:25 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:52:25 - 20-Aug-25 |
| Unknown* | 198 | $29.345 | Automatic Execution |
15:52:25 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
15:52:25 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:24 - 20-Aug-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
15:52:20 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:52:18 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 90 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 58 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 192 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
15:52:15 - 20-Aug-25 |
| Buy* | 40 | $29.35 | Automatic Execution |
15:52:13 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:13 - 20-Aug-25 |
| Unknown* | 40 | $29.345 | Automatic Execution |
15:52:06 - 20-Aug-25 |
| Unknown* | 90 | $29.345 | Automatic Execution |
15:52:04 - 20-Aug-25 |
| Unknown* | 50 | $29.345 | Automatic Execution |
15:52:01 - 20-Aug-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
15:52:00 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:51:56 - 20-Aug-25 |
| Unknown* | 400 | $29.345 | Automatic Execution |
15:51:52 - 20-Aug-25 |
| Unknown* | 5 | $29.345 | Automatic Execution |
15:51:50 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 18 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 162 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 17 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 12 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 8 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 119 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 144 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Buy* | 56 | $29.34 | Automatic Execution |
15:51:46 - 20-Aug-25 |
| Unknown* | 70 | $29.335 | Automatic Execution |
15:51:43 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:51:43 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:40 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:36 - 20-Aug-25 |
| Buy* | 26 | $29.34 | Automatic Execution |
15:51:36 - 20-Aug-25 |
| Unknown* | 210 | $29.335 | Automatic Execution |
15:51:36 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
15:51:36 - 20-Aug-25 |
| Unknown* | 300 | $29.335 | Automatic Execution |
15:51:36 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
15:51:36 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
15:51:35 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 20 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 31 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:51:33 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:51:30 - 20-Aug-25 |
| Unknown* | 8 | $29.335 | Automatic Execution |
15:51:20 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
15:51:15 - 20-Aug-25 |
| Unknown* | 110 | $29.335 | Automatic Execution |
15:51:13 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
15:51:13 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
15:51:13 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
15:51:13 - 20-Aug-25 |
| Unknown* | 4 | $29.335 | Automatic Execution |
15:51:10 - 20-Aug-25 |
| Sell* | 48 | $29.33 | Automatic Execution |
15:51:08 - 20-Aug-25 |
| Unknown* | 46 | $29.335 | Automatic Execution |
15:51:01 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 21 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 337 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 7 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 500 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 57 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 1,200 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 27 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 587 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 13 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 54 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 42 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:51:00 - 20-Aug-25 |
| Unknown* | 26 | $29.325 | Automatic Execution |
15:50:59 - 20-Aug-25 |
| Buy* | 246 | $29.33 | Automatic Execution |
15:50:56 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:50:56 - 20-Aug-25 |
| Buy* | 54 | $29.33 | Automatic Execution |
15:50:56 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:50:56 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
15:50:55 - 20-Aug-25 |
| Buy* | 14 | $29.33 | Automatic Execution |
15:50:55 - 20-Aug-25 |
| Buy* | 32 | $29.33 | Automatic Execution |
15:50:55 - 20-Aug-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
15:50:55 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:50:55 - 20-Aug-25 |
| Unknown* | 25 | $29.325 | Automatic Execution |
15:50:52 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:50:50 - 20-Aug-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 11 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 11 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
15:50:48 - 20-Aug-25 |
| Unknown* | 25 | $29.325 | Automatic Execution |
15:50:45 - 20-Aug-25 |
| Unknown* | 12 | $29.325 | Automatic Execution |
15:50:44 - 20-Aug-25 |
| Unknown* | 26 | $29.325 | Automatic Execution |
15:50:41 - 20-Aug-25 |
| Unknown* | 8 | $29.325 | Automatic Execution |
15:50:40 - 20-Aug-25 |
| Unknown* | 26 | $29.325 | Automatic Execution |
15:50:37 - 20-Aug-25 |
| Unknown* | 26 | $29.325 | Automatic Execution |
15:50:33 - 20-Aug-25 |
| Unknown* | 8 | $29.325 | Automatic Execution |
15:50:30 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:30 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:30 - 20-Aug-25 |
| Unknown* | 22 | $29.325 | Automatic Execution |
15:50:29 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:50:26 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:50:26 - 20-Aug-25 |
| Unknown* | 2 | $29.325 | Automatic Execution |
15:50:26 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:50:25 - 20-Aug-25 |
| Unknown* | 500 | $29.325 | Automatic Execution |
15:50:25 - 20-Aug-25 |
| Unknown* | 800 | $29.325 | Automatic Execution |
15:50:25 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:20 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:20 - 20-Aug-25 |
| Unknown* | 16 | $29.325 | Automatic Execution |
15:50:16 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:50:16 - 20-Aug-25 |
| Unknown* | 2 | $29.325 | Automatic Execution |
15:50:11 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:10 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:50:10 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:50:10 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:50:10 - 20-Aug-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:50:10 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:50:09 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:04 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:04 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:50:04 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 22 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 97 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 388 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 73 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 427 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 400 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Buy* | 8 | $29.33 | Automatic Execution |
15:50:00 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:49:46 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:49:45 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:49:43 - 20-Aug-25 |
| Buy* | 46 | $29.33 | Automatic Execution |
15:49:38 - 20-Aug-25 |
| Unknown* | 979 | $29.325 | Automatic Execution |
15:49:31 - 20-Aug-25 |
| Unknown* | 21 | $29.325 | Automatic Execution |
15:49:31 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:49:27 - 20-Aug-25 |
| Buy* | 71 | $29.33 | Automatic Execution |
15:49:27 - 20-Aug-25 |
| Buy* | 72 | $29.33 | Automatic Execution |
15:49:27 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:49:21 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:48:51 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:48:50 - 20-Aug-25 |
| Unknown* | 9 | $29.325 | Automatic Execution |
15:48:49 - 20-Aug-25 |
| Unknown* | 28 | $29.325 | Automatic Execution |
15:48:47 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
15:48:35 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:48:34 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:48:34 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:48:34 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:48:24 - 20-Aug-25 |
| Unknown* | 10 | $29.32 | Automatic Execution |
15:48:18 - 20-Aug-25 |
| Unknown* | 17 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 57 | $29.325 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 43 | $29.325 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Unknown* | 28 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 800 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 214 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 800 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 800 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 86 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 509 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 291 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 91 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 21 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 72 | $29.32 | Automatic Execution |
15:48:17 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
15:48:16 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
15:48:12 - 20-Aug-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
15:48:11 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 28 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 70 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 16 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 64 | $29.32 | Automatic Execution |
15:48:10 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
15:48:08 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:48:05 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
15:48:04 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:48:00 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
15:47:56 - 20-Aug-25 |
| Buy* | 23 | $29.315 | Automatic Execution |
15:47:51 - 20-Aug-25 |
| Buy* | 21 | $29.315 | Automatic Execution |
15:47:46 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
15:47:42 - 20-Aug-25 |
| Buy* | 23 | $29.315 | Automatic Execution |
15:47:41 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
15:47:36 - 20-Aug-25 |
| Buy* | 64 | $29.315 | Automatic Execution |
15:47:31 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:31 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:47:28 - 20-Aug-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
15:47:28 - 20-Aug-25 |
| Buy* | 71 | $29.32 | Automatic Execution |
15:47:28 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:47:28 - 20-Aug-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
15:47:28 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:14 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 2 | $29.315 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:47:13 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
15:47:11 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:01 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:01 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:01 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:01 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:00 - 20-Aug-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:46:57 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:46:57 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:46:57 - 20-Aug-25 |
| Sell* | 63 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 237 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 58 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 142 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:46:41 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
15:46:36 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 1,101 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 484 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 116 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 284 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 116 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 194 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 706 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 194 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 96 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 36 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 500 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 183 | $29.335 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 107 | $29.335 | Automatic Execution |
15:46:25 - 20-Aug-25 |
| Unknown* | 23 | $29.335 | Automatic Execution |
15:46:24 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
15:46:24 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
15:46:24 - 20-Aug-25 |
| Unknown* | 210 | $29.335 | Automatic Execution |
15:46:22 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
15:46:22 - 20-Aug-25 |
| Sell* | 75 | $29.33 | Automatic Execution |
15:46:22 - 20-Aug-25 |
| Sell* | 29 | $29.33 | Automatic Execution |
15:46:22 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:46:22 - 20-Aug-25 |
| Unknown* | 92 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Unknown* | 8 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 1,300 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 9 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 70 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 719 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 72 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 19 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 164 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 54 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Buy* | 146 | $29.33 | Automatic Execution |
15:46:11 - 20-Aug-25 |
| Unknown* | 129 | $29.325 | Automatic Execution |
15:45:54 - 20-Aug-25 |
| Buy* | 400 | $29.325 | Automatic Execution |
15:45:50 - 20-Aug-25 |
| Unknown* | 39 | $29.285 | Automatic Execution |
15:29:16 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:29:15 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:29:10 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:29:10 - 20-Aug-25 |
| Unknown* | 300 | $29.285 | Automatic Execution |
15:29:07 - 20-Aug-25 |
| Sell* | 91 | $29.28 | Automatic Execution |
15:29:07 - 20-Aug-25 |
| Sell* | 9 | $29.28 | Automatic Execution |
15:29:07 - 20-Aug-25 |
| Unknown* | 1,313 | $29.285 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 18 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 82 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 102 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 400 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 1,400 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 300 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 160 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Sell* | 299 | $29.29 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Unknown* | 16 | $29.295 | Automatic Execution |
15:28:56 - 20-Aug-25 |
| Unknown* | 300 | $29.295 | Automatic Execution |
15:28:32 - 20-Aug-25 |
| Unknown* | 484 | $29.295 | Automatic Execution |
15:28:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:24 - 20-Aug-25 |
| Sell* | 18 | $29.29 | Automatic Execution |
15:28:24 - 20-Aug-25 |
| Sell* | 18 | $29.29 | Automatic Execution |
15:28:15 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:28:15 - 20-Aug-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:27:55 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:27:55 - 20-Aug-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:27:49 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:27:31 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:27:31 - 20-Aug-25 |
| Unknown* | 21 | $29.295 | Automatic Execution |
15:27:29 - 20-Aug-25 |
| Unknown* | 312 | $29.295 | Automatic Execution |
15:27:23 - 20-Aug-25 |
| Unknown* | 21 | $29.295 | Automatic Execution |
15:27:22 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
15:27:15 - 20-Aug-25 |
| Unknown* | 21 | $29.295 | Automatic Execution |
15:27:15 - 20-Aug-25 |
| Unknown* | 20 | $29.295 | Automatic Execution |
15:27:08 - 20-Aug-25 |
| Unknown* | 21 | $29.295 | Automatic Execution |
15:27:01 - 20-Aug-25 |
| Unknown* | 21 | $29.295 | Automatic Execution |
15:26:54 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:26:53 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:26:49 - 20-Aug-25 |
| Unknown* | 84 | $29.295 | Automatic Execution |
15:26:47 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
15:26:46 - 20-Aug-25 |
| Unknown* | 5 | $29.295 | Automatic Execution |
15:26:46 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
15:26:46 - 20-Aug-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
15:26:42 - 20-Aug-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
15:26:42 - 20-Aug-25 |
| Sell* | 400 | $29.30 | Automatic Execution |
15:26:42 - 20-Aug-25 |
| Sell* | 318 | $29.30 | Automatic Execution |
15:26:42 - 20-Aug-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 244 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 556 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 213 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 177 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 22 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:26:41 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:26:39 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:26:39 - 20-Aug-25 |
| Buy* | 73 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 31 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 700 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 410 | $29.31 | Automatic Execution |
15:26:33 - 20-Aug-25 |
| Sell* | 90 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 110 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 90 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 98 | $29.31 | Automatic Execution |
15:26:25 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:25 - 20-Aug-25 |
| Buy* | 8 | $29.315 | Automatic Execution |
15:26:16 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:26:12 - 20-Aug-25 |
| Sell* | 44 | $29.31 | Automatic Execution |
15:26:09 - 20-Aug-25 |
| Sell* | 56 | $29.31 | Automatic Execution |
15:26:09 - 20-Aug-25 |
| Sell* | 98 | $29.31 | Automatic Execution |
15:26:06 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
15:26:03 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:59 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 1,477 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 160 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 223 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 400 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 1,100 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 377 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 1,100 | $29.315 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 150 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 67 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 120 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 380 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 500 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 500 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 500 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 263 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 30 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 248 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 15 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 433 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 400 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 278 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 259 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 22 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 22 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 278 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 22 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 550 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 682 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 110 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 278 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 178 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 112 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 95 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 123 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 38 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 134 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 400 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:25:55 - 20-Aug-25 |
| Unknown* | 800 | $29.325 | Automatic Execution |
15:25:48 - 20-Aug-25 |
| Unknown* | 800 | $29.325 | Automatic Execution |
15:25:48 - 20-Aug-25 |
| Unknown* | 36 | $29.325 | Automatic Execution |
15:25:48 - 20-Aug-25 |
| Unknown* | 92 | $29.325 | Automatic Execution |
15:25:48 - 20-Aug-25 |
| Unknown* | 8 | $29.325 | Automatic Execution |
15:25:48 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:47 - 20-Aug-25 |
| Unknown* | 181 | $29.325 | Automatic Execution |
15:25:43 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:25:42 - 20-Aug-25 |
| Unknown* | 93 | $29.325 | Automatic Execution |
15:25:40 - 20-Aug-25 |
| Unknown* | 164 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 90 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 8 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 72 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
15:25:35 - 20-Aug-25 |
| Unknown* | 18 | $29.325 | Automatic Execution |
15:25:25 - 20-Aug-25 |
| Unknown* | 90 | $29.325 | Automatic Execution |
15:25:25 - 20-Aug-25 |
| Unknown* | 70 | $29.325 | Automatic Execution |
15:25:16 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:16 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:16 - 20-Aug-25 |
| Unknown* | 63 | $29.325 | Automatic Execution |
15:25:16 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:25:16 - 20-Aug-25 |
| Unknown* | 87 | $29.325 | Automatic Execution |
15:25:10 - 20-Aug-25 |
| Unknown* | 46 | $29.325 | Automatic Execution |
15:24:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:24:33 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:24:26 - 20-Aug-25 |
| Unknown* | 69 | $29.325 | Automatic Execution |
15:24:26 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:08 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:06 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:05 - 20-Aug-25 |
| Sell* | 99 | $29.32 | Automatic Execution |
15:24:05 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:05 - 20-Aug-25 |
| Sell* | 49 | $29.32 | Automatic Execution |
15:24:05 - 20-Aug-25 |
| Sell* | 26 | $29.32 | Automatic Execution |
15:24:00 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:23:58 - 20-Aug-25 |
| Sell* | 25 | $29.32 | Automatic Execution |
15:23:56 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:23:56 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:54 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
15:23:54 - 20-Aug-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:23:48 - 20-Aug-25 |
| Sell* | 91 | $29.32 | Automatic Execution |
15:23:48 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:23:46 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:23:46 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:23:43 - 20-Aug-25 |
| Sell* | 400 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 166 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 12 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Sell* | 93 | $29.32 | Automatic Execution |
15:23:38 - 20-Aug-25 |
| Unknown* | 21 | $29.325 | Automatic Execution |
15:23:33 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:23:31 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:13 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:13 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:13 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:13 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:12 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:12 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:12 - 20-Aug-25 |
| Sell* | 99 | $29.32 | Automatic Execution |
15:23:12 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:12 - 20-Aug-25 |
| Sell* | 210 | $29.32 | Automatic Execution |
15:23:09 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:59 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:51 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:51 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:51 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:51 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:34 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
15:22:30 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:22:24 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:22:04 - 20-Aug-25 |
| Unknown* | 210 | $29.325 | Automatic Execution |
15:22:04 - 20-Aug-25 |
| Unknown* | 400 | $29.325 | Automatic Execution |
15:22:04 - 20-Aug-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:22:04 - 20-Aug-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
15:22:04 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
15:21:58 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:21:56 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:21:38 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
15:21:34 - 20-Aug-25 |
| Unknown* | 59 | $29.325 | Automatic Execution |
15:21:25 - 20-Aug-25 |
| Unknown* | 80 | $29.325 | Automatic Execution |
15:21:24 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
15:21:24 - 20-Aug-25 |
| Buy* | 180 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Buy* | 120 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Unknown* | 10 | $29.325 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Unknown* | 34 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 70 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 26 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 700 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Unknown* | 397 | $29.335 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 500 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Sell* | 50 | $29.33 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Unknown* | 3 | $29.335 | Automatic Execution |
15:20:50 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
15:20:48 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 86 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 210 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 26 | $29.33 | Automatic Execution |
15:20:46 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 294 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 300 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 135 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 300 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 456 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 944 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 40 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 1,100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:45 - 20-Aug-25 |
| Buy* | 97 | $29.32 | Automatic Execution |
15:20:40 - 20-Aug-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:20:39 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:20:39 - 20-Aug-25 |
| Buy* | 90 | $29.315 | Automatic Execution |
15:20:33 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:20:30 - 20-Aug-25 |
| Buy* | 71 | $29.32 | Automatic Execution |
15:20:28 - 20-Aug-25 |
| Buy* | 159 | $29.32 | Automatic Execution |
15:20:25 - 20-Aug-25 |
| Buy* | 76 | $29.32 | Automatic Execution |
15:20:25 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:20:21 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:20:12 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:10 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:20:06 - 20-Aug-25 |
| Buy* | 82 | $29.32 | Automatic Execution |
15:20:04 - 20-Aug-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
15:20:04 - 20-Aug-25 |
| Buy* | 21 | $29.315 | Automatic Execution |
15:20:03 - 20-Aug-25 |
| Buy* | 21 | $29.315 | Automatic Execution |
15:19:54 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:19:49 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:19:49 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:19:43 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:19:39 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:19:39 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:19:34 - 20-Aug-25 |
| Buy* | 135 | $29.315 | Automatic Execution |
15:19:21 - 20-Aug-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 73 | $29.32 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 135 | $29.32 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 17 | $29.315 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 42 | $29.315 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 31 | $29.315 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 30 | $29.32 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
15:19:12 - 20-Aug-25 |
| Buy* | 30 | $29.315 | Automatic Execution |
15:19:05 - 20-Aug-25 |
| Buy* | 37 | $29.32 | Automatic Execution |
15:19:05 - 20-Aug-25 |
| Buy* | 37 | $29.32 | Automatic Execution |
15:19:05 - 20-Aug-25 |
| Buy* | 63 | $29.32 | Automatic Execution |
15:19:05 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:19:04 - 20-Aug-25 |
| Buy* | 250 | $29.315 | Automatic Execution |
15:19:00 - 20-Aug-25 |
| Buy* | 90 | $29.315 | Automatic Execution |
15:19:00 - 20-Aug-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
15:18:59 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:58 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:58 - 20-Aug-25 |
| Buy* | 44 | $29.315 | Automatic Execution |
15:18:58 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:58 - 20-Aug-25 |
| Buy* | 5 | $29.315 | Automatic Execution |
15:18:56 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:47 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 90 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:36 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:36 - 20-Aug-25 |
| Buy* | 8 | $29.315 | Automatic Execution |
15:18:36 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:36 - 20-Aug-25 |
| Buy* | 235 | $29.315 | Automatic Execution |
15:18:33 - 20-Aug-25 |
| Sell* | 22 | $29.31 | Automatic Execution |
15:18:31 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:18:24 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:18:23 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:18:23 - 20-Aug-25 |
| Buy* | 13 | $29.315 | Automatic Execution |
15:18:21 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:18:21 - 20-Aug-25 |
| Buy* | 75 | $29.315 | Automatic Execution |
15:18:21 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
15:18:19 - 20-Aug-25 |
| Buy* | 43 | $29.32 | Automatic Execution |
15:18:15 - 20-Aug-25 |
| Buy* | 500 | $29.315 | Automatic Execution |
15:18:15 - 20-Aug-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
15:18:15 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:18:14 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:18:10 - 20-Aug-25 |
| Sell* | 98 | $29.31 | Automatic Execution |
15:18:10 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
15:18:09 - 20-Aug-25 |
| Sell* | 98 | $29.31 | Automatic Execution |
15:18:09 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
15:18:08 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:18:05 - 20-Aug-25 |
| Sell* | 75 | $29.31 | Automatic Execution |
15:17:56 - 20-Aug-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
15:17:56 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:43 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:43 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:43 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:35 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:15 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:10 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:17:10 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:16:54 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 92 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 77 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 23 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:16:42 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:41 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:41 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:41 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:16:41 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
15:16:30 - 20-Aug-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1,000 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 54 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 500 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 50 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 56 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 276 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 165 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 300 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:16:29 - 20-Aug-25 |
| Sell* | 54 | $29.33 | Automatic Execution |
15:16:20 - 20-Aug-25 |
| Sell* | 46 | $29.33 | Automatic Execution |
15:16:04 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:15:59 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:15:53 - 20-Aug-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
15:15:52 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:15:52 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:15:52 - 20-Aug-25 |
| Unknown* | 51 | $29.335 | Automatic Execution |
15:15:51 - 20-Aug-25 |
| Sell* | 37 | $29.33 | Automatic Execution |
15:15:35 - 20-Aug-25 |
| Sell* | 37 | $29.33 | Automatic Execution |
15:15:30 - 20-Aug-25 |
| Buy* | 2 | $29.315 | Automatic Execution |
15:00:20 - 20-Aug-25 |
| Buy* | 21 | $29.315 | Automatic Execution |
15:00:15 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
15:00:03 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:59 - 20-Aug-25 |
| Buy* | 64 | $29.32 | Automatic Execution |
14:59:59 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:57 - 20-Aug-25 |
| Buy* | 31 | $29.32 | Automatic Execution |
14:59:57 - 20-Aug-25 |
| Buy* | 21 | $29.315 | Automatic Execution |
14:59:52 - 20-Aug-25 |
| Buy* | 3 | $29.315 | Automatic Execution |
14:59:50 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:59:49 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:48 - 20-Aug-25 |
| Buy* | 50 | $29.32 | Automatic Execution |
14:59:43 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:43 - 20-Aug-25 |
| Sell* | 95 | $29.32 | Automatic Execution |
14:59:42 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:59:42 - 20-Aug-25 |
| Sell* | 421 | $29.32 | Automatic Execution |
14:59:42 - 20-Aug-25 |
| Unknown* | 21 | $29.325 | Automatic Execution |
14:59:39 - 20-Aug-25 |
| Unknown* | 533 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 67 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 45 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:59:37 - 20-Aug-25 |
| Buy* | 20 | $29.315 | Automatic Execution |
14:59:26 - 20-Aug-25 |
| Buy* | 210 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 126 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 78 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Unknown* | 68 | $29.325 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 26 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 38 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 68 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 32 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 68 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Sell* | 32 | $29.32 | Automatic Execution |
14:59:25 - 20-Aug-25 |
| Unknown* | 19 | $29.325 | Automatic Execution |
14:59:18 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:59:13 - 20-Aug-25 |
| Unknown* | 3 | $29.325 | Automatic Execution |
14:59:10 - 20-Aug-25 |
| Unknown* | 55 | $29.325 | Automatic Execution |
14:59:01 - 20-Aug-25 |
| Unknown* | 4 | $29.325 | Automatic Execution |
14:58:50 - 20-Aug-25 |
| Sell* | 7 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Sell* | 7 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 101 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 89 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 79 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 21 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 79 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 110 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 198 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 44 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 180 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 35 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 22 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 74 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 55 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Unknown* | 14 | $29.305 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
14:58:47 - 20-Aug-25 |
| Unknown* | 37 | $29.305 | Automatic Execution |
14:58:45 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:58:41 - 20-Aug-25 |
| Unknown* | 47 | $29.305 | Automatic Execution |
14:58:28 - 20-Aug-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
14:58:14 - 20-Aug-25 |
| Buy* | 86 | $29.31 | Automatic Execution |
14:58:14 - 20-Aug-25 |
| Sell* | 15 | $29.30 | Automatic Execution |
14:58:14 - 20-Aug-25 |
| Sell* | 85 | $29.30 | Automatic Execution |
14:58:14 - 20-Aug-25 |
| Unknown* | 200 | $29.305 | Automatic Execution |
14:58:14 - 20-Aug-25 |
| Unknown* | 90 | $29.305 | Automatic Execution |
14:58:09 - 20-Aug-25 |
| Unknown* | 120 | $29.305 | Automatic Execution |
14:58:08 - 20-Aug-25 |
| Unknown* | 30 | $29.305 | Automatic Execution |
14:58:08 - 20-Aug-25 |
| Unknown* | 70 | $29.305 | Automatic Execution |
14:58:08 - 20-Aug-25 |
| Unknown* | 20 | $29.305 | Automatic Execution |
14:58:08 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:07 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:02 - 20-Aug-25 |
| Buy* | 103 | $29.31 | Automatic Execution |
14:58:02 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:58:02 - 20-Aug-25 |
| Buy* | 76 | $29.31 | Automatic Execution |
14:58:02 - 20-Aug-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:58:02 - 20-Aug-25 |
| Unknown* | 45 | $29.305 | Automatic Execution |
14:57:28 - 20-Aug-25 |
| Unknown* | 4 | $29.305 | Automatic Execution |
14:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:57:26 - 20-Aug-25 |
| Sell* | 15 | $29.30 | Automatic Execution |
14:57:19 - 20-Aug-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
14:57:19 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
14:57:19 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:57:19 - 20-Aug-25 |
| Unknown* | 22 | $29.305 | Automatic Execution |
14:57:07 - 20-Aug-25 |
| Buy* | 153 | $29.31 | Automatic Execution |
14:57:06 - 20-Aug-25 |
| Buy* | 27 | $29.31 | Automatic Execution |
14:57:06 - 20-Aug-25 |
| Buy* | 121 | $29.31 | Automatic Execution |
14:57:04 - 20-Aug-25 |
| Buy* | 90 | $29.31 | Automatic Execution |
14:57:01 - 20-Aug-25 |
| Unknown* | 22 | $29.305 | Automatic Execution |
14:56:59 - 20-Aug-25 |
| Unknown* | 48 | $29.305 | Automatic Execution |
14:56:57 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:56:53 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:56:50 - 20-Aug-25 |
| Unknown* | 18 | $29.305 | Automatic Execution |
14:56:47 - 20-Aug-25 |
| Buy* | 29 | $29.31 | Automatic Execution |
14:56:37 - 20-Aug-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
14:56:34 - 20-Aug-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:56:32 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:56:30 - 20-Aug-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
14:56:28 - 20-Aug-25 |
| Unknown* | 47 | $29.305 | Automatic Execution |
14:56:27 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Sell* | 99 | $29.30 | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 560 | $29.305 | Automatic Execution |
14:56:02 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:55:58 - 20-Aug-25 |
| Unknown* | 44 | $29.305 | Automatic Execution |
14:55:57 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:55:57 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:55:57 - 20-Aug-25 |
| Unknown* | 5 | $29.305 | Automatic Execution |
14:55:56 - 20-Aug-25 |
| Unknown* | 6 | $29.305 | Automatic Execution |
14:55:54 - 20-Aug-25 |
| Unknown* | 90 | $29.305 | Automatic Execution |
14:55:53 - 20-Aug-25 |
| Unknown* | 6 | $29.305 | Automatic Execution |
14:55:52 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:55:50 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:55:34 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:55:33 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:55:33 - 20-Aug-25 |
| Buy* | 18 | $29.31 | Automatic Execution |
14:55:33 - 20-Aug-25 |
| Unknown* | 150 | $29.305 | Automatic Execution |
14:55:29 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:55:27 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:55:27 - 20-Aug-25 |
| Unknown* | 72 | $29.305 | Automatic Execution |
14:55:27 - 20-Aug-25 |
| Unknown* | 200 | $29.305 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Unknown* | 25 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Unknown* | 8 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Unknown* | 7 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Unknown* | 30 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Unknown* | 15 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 7 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 8 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 132 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 32 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 169 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 400 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 131 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 193 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 400 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 807 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 400 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 24 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 400 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 83 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 16 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 38 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 67 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 8 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 39 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 107 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 44 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:26 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:55:13 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:13 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 56 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 62 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 33 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 95 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 93 | $29.31 | Automatic Execution |
14:55:01 - 20-Aug-25 |
| Sell* | 7 | $29.31 | Automatic Execution |
14:54:44 - 20-Aug-25 |
| Sell* | 93 | $29.31 | Automatic Execution |
14:54:44 - 20-Aug-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
14:54:29 - 20-Aug-25 |
| Buy* | 14 | $29.315 | Automatic Execution |
14:54:29 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:54:25 - 20-Aug-25 |
| Buy* | 90 | $29.315 | Automatic Execution |
14:54:23 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:54:15 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:54:12 - 20-Aug-25 |
| Sell* | 99 | $29.31 | Automatic Execution |
14:54:12 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:54:12 - 20-Aug-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
14:54:04 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:57 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:57 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:57 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:57 - 20-Aug-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
14:53:49 - 20-Aug-25 |
| Sell* | 97 | $29.31 | Automatic Execution |
14:53:45 - 20-Aug-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
14:53:45 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Buy* | 762 | $29.315 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:53:28 - 20-Aug-25 |
| Buy* | 38 | $29.315 | Automatic Execution |
14:53:26 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:53:02 - 20-Aug-25 |
| Buy* | 543 | $29.315 | Automatic Execution |
14:52:57 - 20-Aug-25 |
| Buy* | 28 | $29.315 | Automatic Execution |
14:52:55 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:52:53 - 20-Aug-25 |
| Buy* | 800 | $29.315 | Automatic Execution |
14:52:37 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:52:37 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:52:37 - 20-Aug-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
14:52:37 - 20-Aug-25 |
| Buy* | 37 | $29.315 | Automatic Execution |
14:52:25 - 20-Aug-25 |
| Buy* | 300 | $29.315 | Automatic Execution |
14:52:24 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
14:51:55 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:55 - 20-Aug-25 |
| Buy* | 41 | $29.315 | Automatic Execution |
14:51:55 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
14:51:52 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:52 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:52 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 18 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 35 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:42 - 20-Aug-25 |
| Buy* | 38 | $29.32 | Automatic Execution |
14:51:39 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
14:51:39 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
14:51:39 - 20-Aug-25 |
| Buy* | 38 | $29.315 | Automatic Execution |
14:51:24 - 20-Aug-25 |
| Sell* | 94 | $29.31 | Automatic Execution |
14:51:20 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:09 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:51:09 - 20-Aug-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
14:51:09 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:51:03 - 20-Aug-25 |
| Buy* | 422 | $29.315 | Automatic Execution |
14:50:56 - 20-Aug-25 |
| Buy* | 41 | $29.315 | Automatic Execution |
14:50:54 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:50:53 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:50:44 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:32 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:32 - 20-Aug-25 |
| Buy* | 1,600 | $29.32 | Automatic Execution |
14:50:32 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:50:31 - 20-Aug-25 |
| Buy* | 944 | $29.315 | Automatic Execution |
14:50:26 - 20-Aug-25 |
| Buy* | 61 | $29.315 | Automatic Execution |
14:50:26 - 20-Aug-25 |
| Buy* | 764 | $29.315 | Automatic Execution |
14:50:26 - 20-Aug-25 |
| Buy* | 96 | $29.315 | Automatic Execution |
14:50:24 - 20-Aug-25 |
| Buy* | 90 | $29.315 | Automatic Execution |
14:50:24 - 20-Aug-25 |
| Buy* | 90 | $29.315 | Automatic Execution |
14:50:24 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 314 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 15 | $29.315 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 20 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 180 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 20 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 214 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 66 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 8 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 92 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 24 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 40 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 43 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 157 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 497 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 11 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 35 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 94 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Sell* | 94 | $29.32 | Automatic Execution |
14:50:17 - 20-Aug-25 |
| Unknown* | 3 | $29.325 | Automatic Execution |
14:50:07 - 20-Aug-25 |
| Unknown* | 4 | $29.325 | Automatic Execution |
14:49:49 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:49:32 - 20-Aug-25 |
| Unknown* | 41 | $29.325 | Automatic Execution |
14:49:14 - 20-Aug-25 |
| Unknown* | 748 | $29.325 | Automatic Execution |
14:49:14 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
14:49:14 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:49:04 - 20-Aug-25 |
| Unknown* | 3 | $29.325 | Automatic Execution |
14:48:50 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:48:46 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:35 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Sell* | 295 | $29.32 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 5 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 1,302 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
14:48:29 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:48:28 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
14:48:20 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:48:10 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:47:52 - 20-Aug-25 |
| Unknown* | 4 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 111 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 4 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 105 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 9 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 95 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 56 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 44 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 256 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Unknown* | 300 | $29.335 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 300 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 168 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 332 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 80 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Unknown* | 407 | $29.335 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Unknown* | 250 | $29.335 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Unknown* | 700 | $29.335 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 500 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 188 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 60 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 140 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Sell* | 8 | $29.33 | Automatic Execution |
14:47:38 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
14:47:35 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:47:25 - 20-Aug-25 |
| Buy* | 36 | $29.34 | Automatic Execution |
14:47:25 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
14:47:20 - 20-Aug-25 |
| Unknown* | 43 | $29.335 | Automatic Execution |
14:47:09 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
14:47:02 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
14:47:01 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
14:46:45 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
14:46:28 - 20-Aug-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
14:46:28 - 20-Aug-25 |
| Buy* | 13 | $29.34 | Automatic Execution |
14:46:28 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
14:46:17 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
14:46:12 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 89 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 22 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 397 | $29.33 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
14:46:04 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
14:46:01 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:46:01 - 20-Aug-25 |
| Unknown* | 300 | $29.325 | Automatic Execution |
14:46:01 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:45:56 - 20-Aug-25 |
| Unknown* | 20 | $29.325 | Automatic Execution |
14:45:41 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:45:38 - 20-Aug-25 |
| Buy* | 95 | $29.30 | Automatic Execution |
14:26:29 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:26:29 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:26:29 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:22 - 20-Aug-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
14:26:09 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:26:09 - 20-Aug-25 |
| Buy* | 86 | $29.30 | Automatic Execution |
14:26:09 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
14:26:08 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 140 | $29.295 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 14 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 9 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 70 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Buy* | 7 | $29.30 | Automatic Execution |
14:26:00 - 20-Aug-25 |
| Unknown* | 20 | $29.295 | Automatic Execution |
14:25:56 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:41 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
14:25:41 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:25:38 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:29 - 20-Aug-25 |
| Buy* | 97 | $29.30 | Automatic Execution |
14:25:18 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:18 - 20-Aug-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
14:25:18 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:18 - 20-Aug-25 |
| Unknown* | 120 | $29.295 | Automatic Execution |
14:25:10 - 20-Aug-25 |
| Unknown* | 120 | $29.295 | Automatic Execution |
14:25:10 - 20-Aug-25 |
| Unknown* | 210 | $29.295 | Automatic Execution |
14:25:09 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
14:25:08 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:01 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:01 - 20-Aug-25 |
| Buy* | 43 | $29.30 | Automatic Execution |
14:25:01 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
14:24:55 - 20-Aug-25 |
| Unknown* | 210 | $29.295 | Automatic Execution |
14:24:50 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:24:38 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:24:11 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:24:11 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:24:11 - 20-Aug-25 |
| Buy* | 120 | $29.30 | Automatic Execution |
14:24:11 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:24:11 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:24:10 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:24:10 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
14:24:07 - 20-Aug-25 |
| Unknown* | 8 | $29.295 | Automatic Execution |
14:23:37 - 20-Aug-25 |
| Unknown* | 3 | $29.295 | Automatic Execution |
14:23:32 - 20-Aug-25 |
| Unknown* | 5 | $29.295 | Automatic Execution |
14:23:27 - 20-Aug-25 |
| Unknown* | 6 | $29.295 | Automatic Execution |
14:23:07 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
14:22:45 - 20-Aug-25 |
| Sell* | 83 | $29.29 | Automatic Execution |
14:22:45 - 20-Aug-25 |
| Sell* | 400 | $29.29 | Automatic Execution |
14:22:45 - 20-Aug-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
14:22:45 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Unknown* | 27 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Unknown* | 73 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 73 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 32 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 68 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Buy* | 50 | $29.29 | Automatic Execution |
14:22:42 - 20-Aug-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
14:22:42 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:42 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
14:22:41 - 20-Aug-25 |
| Unknown* | 9 | $29.285 | Automatic Execution |
14:22:36 - 20-Aug-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
14:22:30 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
14:22:21 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
14:22:18 - 20-Aug-25 |
| Unknown* | 9 | $29.285 | Automatic Execution |
14:22:06 - 20-Aug-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
14:22:04 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
14:21:55 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:21:50 - 20-Aug-25 |
| Unknown* | 171 | $29.295 | Automatic Execution |
14:21:47 - 20-Aug-25 |
| Unknown* | 142 | $29.295 | Automatic Execution |
14:21:47 - 20-Aug-25 |
| Unknown* | 255 | $29.295 | Automatic Execution |
14:21:47 - 20-Aug-25 |
| Unknown* | 142 | $29.295 | Automatic Execution |
14:21:47 - 20-Aug-25 |
| Unknown* | 500 | $29.295 | Automatic Execution |
14:21:39 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
14:21:38 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:21:38 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:21:38 - 20-Aug-25 |
| Unknown* | 10 | $29.295 | Automatic Execution |
14:21:36 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:21:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:21:31 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:21:31 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:21:30 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:21:30 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Unknown* | 29 | $29.295 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 56 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 11 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 1,000 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 8 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 137 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 420 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 2,632 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 68 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 166 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 34 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
14:21:27 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:21:12 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:21:12 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:09 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:21:09 - 20-Aug-25 |
| Buy* | 755 | $29.31 | Automatic Execution |
14:21:05 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:05 - 20-Aug-25 |
| Buy* | 328 | $29.31 | Automatic Execution |
14:21:05 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:05 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:05 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:21:05 - 20-Aug-25 |
| Unknown* | 45 | $29.305 | Automatic Execution |
14:21:03 - 20-Aug-25 |
| Unknown* | 755 | $29.305 | Automatic Execution |
14:21:03 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:21:02 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Buy* | 90 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 48 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 108 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 86 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 236 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 92 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 400 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 92 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:21:00 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:59 - 20-Aug-25 |
| Buy* | 172 | $29.315 | Automatic Execution |
14:20:57 - 20-Aug-25 |
| Buy* | 28 | $29.315 | Automatic Execution |
14:20:57 - 20-Aug-25 |
| Buy* | 110 | $29.315 | Automatic Execution |
14:20:57 - 20-Aug-25 |
| Buy* | 300 | $29.315 | Automatic Execution |
14:20:56 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:54 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:51 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:48 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:44 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:41 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:20:41 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:20:41 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:41 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:40 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:40 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:37 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:34 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:30 - 20-Aug-25 |
| Buy* | 400 | $29.315 | Automatic Execution |
14:20:29 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:27 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:23 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:20 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:17 - 20-Aug-25 |
| Buy* | 8 | $29.315 | Automatic Execution |
14:20:13 - 20-Aug-25 |
| Buy* | 99 | $29.315 | Automatic Execution |
14:20:12 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:20:12 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
14:20:06 - 20-Aug-25 |
| Buy* | 11 | $29.315 | Automatic Execution |
14:20:05 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:19:58 - 20-Aug-25 |
| Buy* | 147 | $29.315 | Automatic Execution |
14:19:55 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:52 - 20-Aug-25 |
| Buy* | 300 | $29.315 | Automatic Execution |
14:19:52 - 20-Aug-25 |
| Buy* | 300 | $29.315 | Automatic Execution |
14:19:52 - 20-Aug-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
14:19:47 - 20-Aug-25 |
| Buy* | 45 | $29.315 | Automatic Execution |
14:19:40 - 20-Aug-25 |
| Buy* | 755 | $29.315 | Automatic Execution |
14:19:40 - 20-Aug-25 |
| Sell* | 28 | $29.31 | Automatic Execution |
14:19:31 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:31 - 20-Aug-25 |
| Sell* | 55 | $29.31 | Automatic Execution |
14:19:31 - 20-Aug-25 |
| Sell* | 57 | $29.31 | Automatic Execution |
14:19:29 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:29 - 20-Aug-25 |
| Sell* | 180 | $29.31 | Automatic Execution |
14:19:29 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:29 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:29 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:27 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:27 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:27 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:19:27 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:15 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:14 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:12 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:19:11 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:11 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:09 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:06 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:03 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:19:00 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:57 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:54 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:51 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:48 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:45 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:43 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:18:41 - 20-Aug-25 |
| Buy* | 297 | $29.32 | Automatic Execution |
14:18:41 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:40 - 20-Aug-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
14:18:40 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:37 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:34 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:33 - 20-Aug-25 |
| Buy* | 66 | $29.32 | Automatic Execution |
14:18:33 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:33 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:18:33 - 20-Aug-25 |
| Buy* | 11 | $29.315 | Automatic Execution |
14:18:29 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:18:20 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:18:20 - 20-Aug-25 |
| Buy* | 500 | $29.32 | Automatic Execution |
14:18:20 - 20-Aug-25 |
| Buy* | 55 | $29.32 | Automatic Execution |
14:18:20 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:18 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:18:18 - 20-Aug-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
14:17:59 - 20-Aug-25 |
| Buy* | 620 | $29.315 | Automatic Execution |
14:17:54 - 20-Aug-25 |
| Buy* | 180 | $29.315 | Automatic Execution |
14:17:53 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:51 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:45 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
14:17:45 - 20-Aug-25 |
| Sell* | 47 | $29.31 | Automatic Execution |
14:17:42 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
14:17:42 - 20-Aug-25 |
| Sell* | 78 | $29.31 | Automatic Execution |
14:17:42 - 20-Aug-25 |
| Sell* | 92 | $29.31 | Automatic Execution |
14:17:42 - 20-Aug-25 |
| Sell* | 203 | $29.31 | Automatic Execution |
14:17:42 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:17:29 - 20-Aug-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
14:17:29 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:17:28 - 20-Aug-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
14:17:26 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:17:26 - 20-Aug-25 |
| Sell* | 21 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 79 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 21 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 200 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 177 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 23 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 98 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Buy* | 800 | $29.31 | Automatic Execution |
14:17:24 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:23 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:17:22 - 20-Aug-25 |
| Buy* | 69 | $29.31 | Automatic Execution |
14:17:22 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:22 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:21 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:18 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:15 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:15 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:12 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:08 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:05 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:03 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:17:00 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:17:00 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:16:57 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:16:54 - 20-Aug-25 |
| Unknown* | 8 | $29.305 | Automatic Execution |
14:16:52 - 20-Aug-25 |
| Buy* | 31 | $29.31 | Automatic Execution |
14:16:52 - 20-Aug-25 |
| Unknown* | 9 | $29.305 | Automatic Execution |
14:16:52 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
14:16:52 - 20-Aug-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
14:16:52 - 20-Aug-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
14:16:49 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:16:49 - 20-Aug-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
14:16:49 - 20-Aug-25 |
| Buy* | 93 | $29.31 | Automatic Execution |
14:16:38 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:16:38 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:16:38 - 20-Aug-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
14:16:38 - 20-Aug-25 |
| Unknown* | 10 | $29.305 | Automatic Execution |
14:16:28 - 20-Aug-25 |
| Unknown* | 221 | $29.305 | Automatic Execution |
14:16:25 - 20-Aug-25 |
| Unknown* | 90 | $29.305 | Automatic Execution |
14:16:25 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
14:16:24 - 20-Aug-25 |
| Buy* | 72 | $29.31 | Automatic Execution |
14:16:03 - 20-Aug-25 |
| Buy* | 28 | $29.31 | Automatic Execution |
14:16:03 - 20-Aug-25 |
| Buy* | 401 | $29.31 | Automatic Execution |
14:16:03 - 20-Aug-25 |
| Buy* | 90 | $29.31 | Automatic Execution |
14:16:03 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:16:03 - 20-Aug-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
14:16:03 - 20-Aug-25 |
| Unknown* | 11 | $29.305 | Automatic Execution |
14:15:58 - 20-Aug-25 |
| Buy* | 592 | $29.31 | Automatic Execution |
14:15:37 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:15:37 - 20-Aug-25 |
| Buy* | 8 | $29.31 | Automatic Execution |
14:15:37 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:15:37 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:00:39 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:00:37 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:00:34 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:00:31 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
14:00:29 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 22 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 250 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 134 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 133 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 45 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 29 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:00:27 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:00:26 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:00:23 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:00:21 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:00:18 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:00:15 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:00:13 - 20-Aug-25 |
| Buy* | 15 | $29.315 | Automatic Execution |
14:00:12 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
14:00:12 - 20-Aug-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
14:00:10 - 20-Aug-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
14:00:07 - 20-Aug-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
14:00:07 - 20-Aug-25 |
| Buy* | 60 | $29.315 | Automatic Execution |
14:00:05 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
13:59:48 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
13:59:46 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
13:59:43 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
13:59:41 - 20-Aug-25 |
| Buy* | 3 | $29.315 | Automatic Execution |
13:59:37 - 20-Aug-25 |
| Buy* | 8 | $29.315 | Automatic Execution |
13:59:37 - 20-Aug-25 |
| Buy* | 7 | $29.315 | Automatic Execution |
13:59:37 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:59:37 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
13:59:29 - 20-Aug-25 |
| Buy* | 147 | $29.315 | Automatic Execution |
13:59:21 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
13:59:11 - 20-Aug-25 |
| Sell* | 63 | $29.31 | Automatic Execution |
13:59:10 - 20-Aug-25 |
| Sell* | 37 | $29.31 | Automatic Execution |
13:59:10 - 20-Aug-25 |
| Buy* | 99 | $29.315 | Automatic Execution |
13:59:07 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
13:59:07 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
13:58:46 - 20-Aug-25 |
| Buy* | 5 | $29.315 | Automatic Execution |
13:58:46 - 20-Aug-25 |
| Buy* | 164 | $29.315 | Automatic Execution |
13:58:29 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Unknown* | 5 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Buy* | 8 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
13:58:25 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:58:24 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:58:21 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:58:19 - 20-Aug-25 |
| Unknown* | 200 | $29.305 | Automatic Execution |
13:57:47 - 20-Aug-25 |
| Unknown* | 5 | $29.305 | Automatic Execution |
13:57:39 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:34 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:34 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:34 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:34 - 20-Aug-25 |
| Buy* | 210 | $29.31 | Automatic Execution |
13:57:34 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:34 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:57:22 - 20-Aug-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:57:22 - 20-Aug-25 |
| Sell* | 75 | $29.30 | Automatic Execution |
13:57:22 - 20-Aug-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:57:22 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:57:22 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:57:13 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:57:09 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:57:05 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:57:01 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:00 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:00 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:57:00 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:56:58 - 20-Aug-25 |
| Unknown* | 1 | $29.305 | Automatic Execution |
13:56:54 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
13:56:54 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 85 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:52 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 74 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Buy* | 103 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Buy* | 16 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 194 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 206 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 194 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 302 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 191 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:56:51 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Unknown* | 13 | $29.31 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Unknown* | 26 | $29.31 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 74 | $29.31 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 121 | $29.31 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 56 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 118 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 220 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 280 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 1,000 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 200 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 670 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 81 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 126 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 14 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 9 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 18 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 79 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 200 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 125 | $29.30 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:50 - 20-Aug-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
13:56:48 - 20-Aug-25 |
| Buy* | 9 | $29.30 | Automatic Execution |
13:56:48 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:46 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:42 - 20-Aug-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:56:39 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:38 - 20-Aug-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
13:56:35 - 20-Aug-25 |
| Buy* | 7 | $29.30 | Automatic Execution |
13:56:35 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:35 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:31 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:27 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:23 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:56:22 - 20-Aug-25 |
| Buy* | 7 | $29.30 | Automatic Execution |
13:56:19 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:19 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:19 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:56:19 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:56:19 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:19 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:16 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:12 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:56:08 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:56:06 - 20-Aug-25 |
| Unknown* | 8 | $29.295 | Automatic Execution |
13:55:35 - 20-Aug-25 |
| Buy* | 94 | $29.30 | Automatic Execution |
13:55:34 - 20-Aug-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
13:55:34 - 20-Aug-25 |
| Unknown* | 8 | $29.295 | Automatic Execution |
13:55:28 - 20-Aug-25 |
| Unknown* | 4 | $29.295 | Automatic Execution |
13:55:28 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:55:28 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:55:28 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:55:28 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:55:28 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:55:01 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
13:55:00 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:55:00 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:54:42 - 20-Aug-25 |
| Unknown* | 5 | $29.295 | Automatic Execution |
13:54:33 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:54:30 - 20-Aug-25 |
| Unknown* | 99 | $29.295 | Automatic Execution |
13:54:17 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:54:17 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:54:14 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:54:14 - 20-Aug-25 |
| Sell* | 23 | $29.29 | Automatic Execution |
13:54:09 - 20-Aug-25 |
| Sell* | 58 | $29.29 | Automatic Execution |
13:54:09 - 20-Aug-25 |
| Sell* | 42 | $29.29 | Automatic Execution |
13:54:09 - 20-Aug-25 |
| Sell* | 77 | $29.29 | Automatic Execution |
13:54:09 - 20-Aug-25 |
| Sell* | 23 | $29.29 | Automatic Execution |
13:54:06 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Unknown* | 553 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 247 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 39 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 16 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 129 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 90 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 26 | $29.29 | Automatic Execution |
13:53:51 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Unknown* | 38 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Unknown* | 8 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 112 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 88 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 16 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:53:50 - 20-Aug-25 |
| Unknown* | 89 | $29.295 | Automatic Execution |
13:53:49 - 20-Aug-25 |
| Unknown* | 5 | $29.295 | Automatic Execution |
13:53:49 - 20-Aug-25 |
| Unknown* | 5 | $29.295 | Automatic Execution |
13:53:49 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:53:49 - 20-Aug-25 |
| Unknown* | 10 | $29.295 | Automatic Execution |
13:53:37 - 20-Aug-25 |
| Unknown* | 500 | $29.295 | Automatic Execution |
13:53:25 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
13:53:12 - 20-Aug-25 |
| Sell* | 83 | $29.29 | Automatic Execution |
13:53:11 - 20-Aug-25 |
| Sell* | 17 | $29.29 | Automatic Execution |
13:53:11 - 20-Aug-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
13:52:46 - 20-Aug-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
13:52:46 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:52:46 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:52:46 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:52:36 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:52:30 - 20-Aug-25 |
| Sell* | 16 | $29.29 | Automatic Execution |
13:52:30 - 20-Aug-25 |
| Unknown* | 724 | $29.295 | Automatic Execution |
13:52:30 - 20-Aug-25 |
| Unknown* | 76 | $29.295 | Automatic Execution |
13:52:30 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:52:30 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:52:30 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:52:27 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:52:24 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:52:23 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:52:23 - 20-Aug-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
13:52:23 - 20-Aug-25 |
| Buy* | 178 | $29.30 | Automatic Execution |
13:52:23 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:52:20 - 20-Aug-25 |
| Buy* | 64 | $29.29 | Automatic Execution |
13:52:18 - 20-Aug-25 |
| Buy* | 36 | $29.29 | Automatic Execution |
13:52:18 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:52:18 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:52:18 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:52:18 - 20-Aug-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:52:18 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:52:17 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:52:13 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:52:09 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:52:05 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:52:01 - 20-Aug-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
13:52:00 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:51:57 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:51:53 - 20-Aug-25 |
| Unknown* | 3 | $29.285 | Automatic Execution |
13:51:50 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:51:50 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:51:33 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:51:33 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 60 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 162 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 38 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 169 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 90 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 202 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 229 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 210 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Unknown* | 90 | $29.295 | Automatic Execution |
13:51:32 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:51:29 - 20-Aug-25 |
| Unknown* | 3 | $29.295 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Unknown* | 65 | $29.295 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Unknown* | 3 | $29.295 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Unknown* | 3 | $29.295 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Unknown* | 24 | $29.295 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
13:51:26 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:51:00 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:50:58 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:50:57 - 20-Aug-25 |
| Unknown* | 3 | $29.295 | Automatic Execution |
13:50:55 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:50:51 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:50:49 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:50:48 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:50:45 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
13:50:42 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:50:40 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Unknown* | 6 | $29.29 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:50:36 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:50:34 - 20-Aug-25 |
| Unknown* | 25 | $29.285 | Automatic Execution |
13:50:30 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:50:27 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
13:50:25 - 20-Aug-25 |
| Unknown* | 11 | $29.285 | Automatic Execution |
13:50:25 - 20-Aug-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
13:50:25 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 37 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 63 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 85 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Buy* | 9 | $29.28 | Automatic Execution |
13:50:16 - 20-Aug-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
13:50:12 - 20-Aug-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
13:50:05 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:01 - 20-Aug-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:50:01 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:01 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:01 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:50:01 - 20-Aug-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
13:50:01 - 20-Aug-25 |
| Unknown* | 82 | $29.275 | Automatic Execution |
13:49:16 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:49:16 - 20-Aug-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
13:49:16 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:49:15 - 20-Aug-25 |
| Unknown* | 5 | $29.275 | Automatic Execution |
13:49:07 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Buy* | 42 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 29 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 71 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 11 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 8 | $29.28 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 800 | $29.285 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 88 | $29.29 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 17 | $29.29 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
13:49:00 - 20-Aug-25 |
| Unknown* | 4 | $29.295 | Automatic Execution |
13:48:47 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:48:41 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:48:41 - 20-Aug-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 9 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:48:37 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:48:36 - 20-Aug-25 |
| Sell* | 85 | $29.29 | Automatic Execution |
13:48:30 - 20-Aug-25 |
| Sell* | 19 | $29.29 | Automatic Execution |
13:48:30 - 20-Aug-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:48:30 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:48:30 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:48:30 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:48:27 - 20-Aug-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Sell* | 108 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 54 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 166 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 35 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 22 | $29.29 | Automatic Execution |
13:48:01 - 20-Aug-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
13:48:00 - 20-Aug-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
13:48:00 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:47:48 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 400 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:47:39 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
13:47:35 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:47:22 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:47:22 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:47:22 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:47:22 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:47:22 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:47:19 - 20-Aug-25 |
| Sell* | 21 | $29.29 | Automatic Execution |
13:47:19 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:19 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:19 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:47:16 - 20-Aug-25 |
| Unknown* | 9 | $29.295 | Automatic Execution |
13:47:15 - 20-Aug-25 |
| Unknown* | 52 | $29.295 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Unknown* | 96 | $29.295 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Unknown* | 421 | $29.295 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:47:12 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:47:08 - 20-Aug-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
13:46:39 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:39 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:46:05 - 20-Aug-25 |
| Sell* | 95 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 105 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
13:45:46 - 20-Aug-25 |
| Sell* | 13 | $29.255 | Automatic Execution |
13:29:17 - 20-Aug-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:29:01 - 20-Aug-25 |
| Sell* | 10 | $29.255 | Automatic Execution |
13:28:48 - 20-Aug-25 |
| Sell* | 1 | $29.255 | Automatic Execution |
13:28:46 - 20-Aug-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:28:21 - 20-Aug-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Unknown* | 18 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 23 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 53 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 22 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 32 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 14 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:13 - 20-Aug-25 |
| Buy* | 26 | $29.25 | Automatic Execution |
13:28:07 - 20-Aug-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:28:04 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:28:04 - 20-Aug-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:28:03 - 20-Aug-25 |
| Buy* | 99 | $29.25 | Automatic Execution |
13:28:03 - 20-Aug-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:28:01 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:27:42 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:27:39 - 20-Aug-25 |
| Buy* | 40 | $29.24 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 172 | $29.24 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Sell* | 62 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 28 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 85 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 27 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 200 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:36 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:27:28 - 20-Aug-25 |
| Buy* | 8 | $29.23 | Automatic Execution |
13:27:15 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:15 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:15 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:27:15 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:27:15 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:27:08 - 20-Aug-25 |
| Unknown* | 120 | $29.225 | Automatic Execution |
13:27:08 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:27:08 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:27:08 - 20-Aug-25 |
| Buy* | 38 | $29.23 | Automatic Execution |
13:27:07 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:26:35 - 20-Aug-25 |
| Buy* | 45 | $29.23 | Automatic Execution |
13:26:07 - 20-Aug-25 |
| Buy* | 148 | $29.23 | Automatic Execution |
13:26:07 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:26:07 - 20-Aug-25 |
| Buy* | 200 | $29.23 | Automatic Execution |
13:26:07 - 20-Aug-25 |
| Buy* | 154 | $29.23 | Automatic Execution |
13:26:07 - 20-Aug-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:26:07 - 20-Aug-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Unknown* | 788 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Unknown* | 12 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Buy* | 22 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Buy* | 103 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 200 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 8 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 4 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:26:01 - 20-Aug-25 |
| Unknown* | 6 | $29.225 | Automatic Execution |
13:25:57 - 20-Aug-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
13:25:37 - 20-Aug-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
13:25:37 - 20-Aug-25 |
| Sell* | 22 | $29.22 | Automatic Execution |
13:25:37 - 20-Aug-25 |
| Sell* | 4 | $29.22 | Automatic Execution |
13:25:37 - 20-Aug-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
13:25:37 - 20-Aug-25 |
| Unknown* | 400 | $29.225 | Automatic Execution |
13:25:30 - 20-Aug-25 |
| Unknown* | 200 | $29.225 | Automatic Execution |
13:25:26 - 20-Aug-25 |
| Unknown* | 300 | $29.225 | Automatic Execution |
13:25:19 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:24:57 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 188 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 25 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 93 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Sell* | 195 | $29.23 | Automatic Execution |
13:24:56 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:24:44 - 20-Aug-25 |
| Unknown* | 38 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 600 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 282 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 518 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 1,008 | $29.235 | Automatic Execution |
13:24:42 - 20-Aug-25 |
| Unknown* | 282 | $29.235 | Automatic Execution |
13:24:23 - 20-Aug-25 |
| Unknown* | 149 | $29.235 | Automatic Execution |
13:24:23 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:24:22 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:23:56 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:56 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:56 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:56 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:56 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:55 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:55 - 20-Aug-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
13:23:55 - 20-Aug-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
13:23:54 - 20-Aug-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 2 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 104 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 37 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
13:23:50 - 20-Aug-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Buy* | 1 | $29.245 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:23:40 - 20-Aug-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:23:31 - 20-Aug-25 |
| Sell* | 8 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 22 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 78 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 16 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 80 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 300 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 85 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 15 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 23 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 40 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 16 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 84 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 83 | $29.24 | Automatic Execution |
13:23:29 - 20-Aug-25 |
| Buy* | 53 | $29.24 | Automatic Execution |
13:23:03 - 20-Aug-25 |
| Buy* | 8 | $29.24 | Automatic Execution |
13:23:03 - 20-Aug-25 |
| Buy* | 21 | $29.24 | Automatic Execution |
13:23:03 - 20-Aug-25 |
| Buy* | 79 | $29.24 | Automatic Execution |
13:23:03 - 20-Aug-25 |
| Unknown* | 14 | $29.235 | Automatic Execution |
13:23:03 - 20-Aug-25 |
| Sell* | 80 | $29.23 | Automatic Execution |
13:23:02 - 20-Aug-25 |
| Sell* | 300 | $29.23 | Automatic Execution |
13:23:02 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:23:02 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:23:02 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:23:01 - 20-Aug-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
13:22:53 - 20-Aug-25 |
| Unknown* | 2 | $29.235 | Automatic Execution |
13:22:52 - 20-Aug-25 |
| Unknown* | 971 | $29.235 | Automatic Execution |
13:22:14 - 20-Aug-25 |
| Unknown* | 320 | $29.235 | Automatic Execution |
13:22:14 - 20-Aug-25 |
| Buy* | 8 | $29.24 | Automatic Execution |
13:22:14 - 20-Aug-25 |
| Buy* | 9 | $29.24 | Automatic Execution |
13:22:14 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:22:14 - 20-Aug-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:21:16 - 20-Aug-25 |
| Buy* | 250 | $29.24 | Automatic Execution |
13:21:07 - 20-Aug-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:21:06 - 20-Aug-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:21:04 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:20:56 - 20-Aug-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
13:20:56 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:56 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:56 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:56 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 12 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 125 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 65 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:20:33 - 20-Aug-25 |
| Buy* | 83 | $29.24 | Automatic Execution |
13:20:32 - 20-Aug-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
13:20:26 - 20-Aug-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:20:25 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:20:25 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:20:25 - 20-Aug-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:20:25 - 20-Aug-25 |
| Buy* | 23 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 3 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:19:49 - 20-Aug-25 |
| Buy* | 95 | $29.23 | Automatic Execution |
13:19:46 - 20-Aug-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
13:19:46 - 20-Aug-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:19:18 - 20-Aug-25 |
| Unknown* | 1,400 | $29.225 | Automatic Execution |
13:19:18 - 20-Aug-25 |
| Unknown* | 1,500 | $29.225 | Automatic Execution |
13:19:18 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 223 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 41 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 52 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 200 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 575 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Sell* | 60 | $29.23 | Automatic Execution |
13:19:02 - 20-Aug-25 |
| Buy* | 400 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 500 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 300 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 241 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 90 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
13:18:59 - 20-Aug-25 |
| Sell* | 75 | $29.22 | Automatic Execution |
13:18:48 - 20-Aug-25 |
| Unknown* | 200 | $29.225 | Automatic Execution |
13:18:48 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:18:37 - 20-Aug-25 |
| Buy* | 23 | $29.22 | Automatic Execution |
13:18:36 - 20-Aug-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:18:36 - 20-Aug-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:18:36 - 20-Aug-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:18:36 - 20-Aug-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:18:16 - 20-Aug-25 |
| Buy* | 9 | $29.22 | Automatic Execution |
13:18:01 - 20-Aug-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:18:01 - 20-Aug-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:17:57 - 20-Aug-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
13:17:51 - 20-Aug-25 |
| Unknown* | 1 | $29.215 | Automatic Execution |
13:17:50 - 20-Aug-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:17:27 - 20-Aug-25 |
| Buy* | 45 | $29.22 | Automatic Execution |
13:17:26 - 20-Aug-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:17:26 - 20-Aug-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
13:17:26 - 20-Aug-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:17:21 - 20-Aug-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:17:21 - 20-Aug-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:17:21 - 20-Aug-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
13:17:21 - 20-Aug-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
13:17:21 - 20-Aug-25 |
| Sell* | 2,000 | $29.22 | Automatic Execution |
13:17:12 - 20-Aug-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:17:12 - 20-Aug-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:17:12 - 20-Aug-25 |
| Sell* | 90 | $29.22 | Automatic Execution |
13:17:12 - 20-Aug-25 |
| Sell* | 210 | $29.22 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Sell* | 14 | $29.22 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Sell* | 25 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Sell* | 400 | $29.23 | Automatic Execution |
13:17:11 - 20-Aug-25 |
| Sell* | 300 | $29.23 | Automatic Execution |
13:17:10 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:17:05 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:17:05 - 20-Aug-25 |
| Sell* | 500 | $29.23 | Automatic Execution |
13:17:05 - 20-Aug-25 |
| Sell* | 300 | $29.23 | Automatic Execution |
13:17:03 - 20-Aug-25 |
| Sell* | 200 | $29.23 | Automatic Execution |
13:17:03 - 20-Aug-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:17:03 - 20-Aug-25 |
| Sell* | 2 | $29.24 | Automatic Execution |
13:17:00 - 20-Aug-25 |
| Sell* | 420 | $29.24 | Automatic Execution |
13:16:57 - 20-Aug-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:16:57 - 20-Aug-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:16:57 - 20-Aug-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:16:57 - 20-Aug-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
13:16:57 - 20-Aug-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Sell* | 700 | $29.255 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Sell* | 502 | $29.255 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Sell* | 698 | $29.255 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Sell* | 775 | $29.255 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Sell* | 125 | $29.255 | Automatic Execution |
13:16:56 - 20-Aug-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:16:54 - 20-Aug-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:16:54 - 20-Aug-25 |
| Buy* | 99 | $29.26 | Automatic Execution |
13:16:34 - 20-Aug-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:16:34 - 20-Aug-25 |
| Buy* | 97 | $29.26 | Automatic Execution |
13:16:34 - 20-Aug-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
13:16:34 - 20-Aug-25 |
| Sell* | 102 | $29.255 | Automatic Execution |
13:16:17 - 20-Aug-25 |
| Sell* | 60 | $29.25 | Automatic Execution |
13:15:55 - 20-Aug-25 |
| Buy* | 52 | $29.25 | Automatic Execution |
13:15:55 - 20-Aug-25 |
| Buy* | 48 | $29.25 | Automatic Execution |
13:15:55 - 20-Aug-25 |
| Buy* | 91 | $29.25 | Automatic Execution |
13:15:55 - 20-Aug-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
13:15:55 - 20-Aug-25 |
| Buy* | 117 | $29.25 | Automatic Execution |
13:15:55 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:58:08 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:59 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:59 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:48 - 20-Aug-25 |
| Unknown* | 1,280 | $29.335 | Automatic Execution |
12:57:36 - 20-Aug-25 |
| Unknown* | 230 | $29.335 | Automatic Execution |
12:57:36 - 20-Aug-25 |
| Unknown* | 125 | $29.335 | Automatic Execution |
12:57:36 - 20-Aug-25 |
| Unknown* | 251 | $29.335 | Automatic Execution |
12:57:36 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Unknown* | 70 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Unknown* | 70 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Unknown* | 88 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:57:30 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 88 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 31 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 69 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 28 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 72 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 91 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 700 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 40 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:57:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:56:15 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:56:10 - 20-Aug-25 |
| Unknown* | 600 | $29.335 | Automatic Execution |
12:55:56 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:55:56 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 64 | $29.34 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Unknown* | 128 | $29.335 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 36 | $29.34 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:55:52 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:55:48 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:55:48 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:55:48 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
12:55:48 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:55:48 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:55:47 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:55:45 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:55:44 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:42 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:40 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:40 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:40 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:30 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:29 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:55:29 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:22 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:20 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:07 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:55:03 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:55:03 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:55:02 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:54:58 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
12:54:53 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Buy* | 34 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Buy* | 45 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
12:54:51 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:54:47 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:54:36 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:54:36 - 20-Aug-25 |
| Unknown* | 125 | $29.335 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 46 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Unknown* | 1,345 | $29.335 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Unknown* | 212 | $29.335 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Unknown* | 1,345 | $29.335 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 170 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 170 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 62 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 697 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 60 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 86 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:35 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:54:16 - 20-Aug-25 |
| Sell* | 55 | $29.33 | Automatic Execution |
12:54:16 - 20-Aug-25 |
| Sell* | 91 | $29.33 | Automatic Execution |
12:54:16 - 20-Aug-25 |
| Unknown* | 14 | $29.335 | Automatic Execution |
12:54:14 - 20-Aug-25 |
| Unknown* | 60 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:54:07 - 20-Aug-25 |
| Unknown* | 40 | $29.335 | Automatic Execution |
12:54:03 - 20-Aug-25 |
| Buy* | 22 | $29.34 | Automatic Execution |
12:54:00 - 20-Aug-25 |
| Buy* | 90 | $29.34 | Automatic Execution |
12:54:00 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:54:00 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:54:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:53:48 - 20-Aug-25 |
| Sell* | 45 | $29.33 | Automatic Execution |
12:53:48 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:53:47 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
12:53:40 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:53:40 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
12:53:40 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:53:40 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:53:38 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
12:53:37 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:53:37 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:53:37 - 20-Aug-25 |
| Buy* | 8 | $29.34 | Automatic Execution |
12:53:37 - 20-Aug-25 |
| Buy* | 90 | $29.34 | Automatic Execution |
12:53:37 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 8 | $29.335 | Automatic Execution |
12:53:32 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:53:31 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:53:31 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:53:31 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:53:31 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:53:31 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:53:20 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:53:14 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:53:02 - 20-Aug-25 |
| Sell* | 14 | $29.33 | Automatic Execution |
12:52:53 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
12:52:50 - 20-Aug-25 |
| Sell* | 151 | $29.33 | Automatic Execution |
12:52:46 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:52:46 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:52:46 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:52:46 - 20-Aug-25 |
| Unknown* | 3 | $29.335 | Automatic Execution |
12:52:44 - 20-Aug-25 |
| Unknown* | 7 | $29.335 | Automatic Execution |
12:52:44 - 20-Aug-25 |
| Unknown* | 20 | $29.335 | Automatic Execution |
12:52:44 - 20-Aug-25 |
| Unknown* | 3 | $29.335 | Automatic Execution |
12:52:29 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:52:28 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:52:20 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:52:20 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:52:20 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:52:08 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:51:57 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:51:57 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:51:54 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:51:54 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:51:50 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:51:49 - 20-Aug-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
12:51:49 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:51:49 - 20-Aug-25 |
| Unknown* | 3 | $29.335 | Automatic Execution |
12:51:46 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:51:27 - 20-Aug-25 |
| Unknown* | 800 | $29.335 | Automatic Execution |
12:51:05 - 20-Aug-25 |
| Buy* | 95 | $29.34 | Automatic Execution |
12:50:58 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:58 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:58 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
12:50:58 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:36 - 20-Aug-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
12:50:36 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:36 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:29 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:29 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:29 - 20-Aug-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
12:50:24 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:50:20 - 20-Aug-25 |
| Unknown* | 230 | $29.335 | Automatic Execution |
12:50:20 - 20-Aug-25 |
| Buy* | 88 | $29.34 | Automatic Execution |
12:50:20 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:20 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:50:06 - 20-Aug-25 |
| Unknown* | 800 | $29.335 | Automatic Execution |
12:50:06 - 20-Aug-25 |
| Unknown* | 571 | $29.335 | Automatic Execution |
12:50:06 - 20-Aug-25 |
| Unknown* | 800 | $29.335 | Automatic Execution |
12:50:06 - 20-Aug-25 |
| Unknown* | 1,700 | $29.335 | Automatic Execution |
12:50:06 - 20-Aug-25 |
| Buy* | 90 | $29.34 | Automatic Execution |
12:50:05 - 20-Aug-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
12:50:05 - 20-Aug-25 |
| Buy* | 400 | $29.34 | Automatic Execution |
12:50:05 - 20-Aug-25 |
| Unknown* | 121 | $29.335 | Automatic Execution |
12:50:05 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:50:05 - 20-Aug-25 |
| Sell* | 40 | $29.33 | Automatic Execution |
12:50:02 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:49:46 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:49:37 - 20-Aug-25 |
| Unknown* | 4 | $29.335 | Automatic Execution |
12:49:23 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
12:49:10 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:48:53 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:48:52 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
12:48:52 - 20-Aug-25 |
| Unknown* | 600 | $29.335 | Automatic Execution |
12:48:47 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:48:44 - 20-Aug-25 |
| Sell* | 14 | $29.33 | Automatic Execution |
12:48:44 - 20-Aug-25 |
| Sell* | 265 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:48:37 - 20-Aug-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
12:48:32 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:48:28 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
12:48:28 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
12:48:28 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Unknown* | 400 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Unknown* | 200 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 400 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 182 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 18 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 24 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 76 | $29.35 | Automatic Execution |
12:48:18 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:09 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:48:09 - 20-Aug-25 |
| Sell* | 9 | $29.35 | Automatic Execution |
12:48:09 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:48:03 - 20-Aug-25 |
| Unknown* | 10 | $29.355 | Automatic Execution |
12:48:03 - 20-Aug-25 |
| Unknown* | 190 | $29.355 | Automatic Execution |
12:48:03 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:47:53 - 20-Aug-25 |
| Unknown* | 10 | $29.355 | Automatic Execution |
12:47:51 - 20-Aug-25 |
| Unknown* | 400 | $29.355 | Automatic Execution |
12:47:46 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:47:38 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:47:38 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:47:37 - 20-Aug-25 |
| Unknown* | 10 | $29.355 | Automatic Execution |
12:47:29 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:47:14 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:47:14 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:47:03 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:46:51 - 20-Aug-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
12:46:51 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:46:48 - 20-Aug-25 |
| Unknown* | 200 | $29.355 | Automatic Execution |
12:46:48 - 20-Aug-25 |
| Unknown* | 10 | $29.355 | Automatic Execution |
12:46:47 - 20-Aug-25 |
| Unknown* | 38 | $29.355 | Automatic Execution |
12:46:28 - 20-Aug-25 |
| Sell* | 14 | $29.35 | Automatic Execution |
12:45:40 - 20-Aug-25 |
| Sell* | 86 | $29.35 | Automatic Execution |
12:45:40 - 20-Aug-25 |
| Unknown* | 25 | $29.355 | Automatic Execution |
12:45:36 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:28:30 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:28:30 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:28:30 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
12:28:27 - 20-Aug-25 |
| Unknown* | 2 | $29.325 | Automatic Execution |
12:28:27 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
12:28:16 - 20-Aug-25 |
| Buy* | 56 | $29.33 | Automatic Execution |
12:27:51 - 20-Aug-25 |
| Buy* | 44 | $29.33 | Automatic Execution |
12:27:43 - 20-Aug-25 |
| Buy* | 56 | $29.33 | Automatic Execution |
12:27:43 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:27:43 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
12:27:29 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Sell* | 300 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Sell* | 362 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:27:25 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
12:27:23 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:27:20 - 20-Aug-25 |
| Unknown* | 200 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Unknown* | 200 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 400 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 34 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 11 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
12:27:19 - 20-Aug-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
12:27:18 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
12:27:13 - 20-Aug-25 |
| Unknown* | 46 | $29.345 | Automatic Execution |
12:27:13 - 20-Aug-25 |
| Unknown* | 54 | $29.345 | Automatic Execution |
12:27:13 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:27:02 - 20-Aug-25 |
| Unknown* | 1,100 | $29.345 | Automatic Execution |
12:27:00 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:52 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:48 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:47 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:47 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:43 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Buy* | 52 | $29.35 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 288 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 24 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 566 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 426 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 113 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 25 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 400 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 125 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 495 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 13 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 913 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Sell* | 7 | $29.35 | Automatic Execution |
12:26:33 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:26:27 - 20-Aug-25 |
| Unknown* | 167 | $29.355 | Automatic Execution |
12:26:27 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:26 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:26 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:26 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:26 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:26 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:26:21 - 20-Aug-25 |
| Unknown* | 132 | $29.355 | Automatic Execution |
12:26:21 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 79 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 21 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 9 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 30 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 35 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 95 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 147 | $29.36 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:16 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Unknown* | 75 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Unknown* | 25 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Unknown* | 185 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Unknown* | 15 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 1,200 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 75 | $29.35 | Automatic Execution |
12:26:12 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:10 - 20-Aug-25 |
| Buy* | 89 | $29.35 | Automatic Execution |
12:26:10 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:08 - 20-Aug-25 |
| Buy* | 168 | $29.35 | Automatic Execution |
12:26:06 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:06 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:26:06 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:25:49 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:25:49 - 20-Aug-25 |
| Buy* | 34 | $29.35 | Automatic Execution |
12:25:45 - 20-Aug-25 |
| Buy* | 13 | $29.35 | Automatic Execution |
12:25:40 - 20-Aug-25 |
| Buy* | 137 | $29.35 | Automatic Execution |
12:25:40 - 20-Aug-25 |
| Buy* | 36 | $29.35 | Automatic Execution |
12:25:40 - 20-Aug-25 |
| Buy* | 264 | $29.35 | Automatic Execution |
12:25:40 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
12:25:33 - 20-Aug-25 |
| Buy* | 95 | $29.35 | Automatic Execution |
12:25:33 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:25:19 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:25:19 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:25:13 - 20-Aug-25 |
| Buy* | 53 | $29.35 | Automatic Execution |
12:25:10 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:25:10 - 20-Aug-25 |
| Buy* | 122 | $29.35 | Automatic Execution |
12:25:02 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
12:24:58 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:51 - 20-Aug-25 |
| Buy* | 63 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 250 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 500 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 5,638 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 59 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 53 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 171 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 1,938 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Buy* | 35 | $29.35 | Automatic Execution |
12:24:45 - 20-Aug-25 |
| Unknown* | 5 | $29.345 | Automatic Execution |
12:24:36 - 20-Aug-25 |
| Buy* | 46 | $29.35 | Automatic Execution |
12:24:20 - 20-Aug-25 |
| Unknown* | 96 | $29.345 | Automatic Execution |
12:24:14 - 20-Aug-25 |
| Unknown* | 30 | $29.345 | Automatic Execution |
12:23:55 - 20-Aug-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
12:23:44 - 20-Aug-25 |
| Buy* | 48 | $29.35 | Automatic Execution |
12:23:44 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:23:25 - 20-Aug-25 |
| Unknown* | 107 | $29.345 | Automatic Execution |
12:22:27 - 20-Aug-25 |
| Buy* | 52 | $29.35 | Automatic Execution |
12:22:16 - 20-Aug-25 |
| Buy* | 47 | $29.35 | Automatic Execution |
12:22:16 - 20-Aug-25 |
| Buy* | 35 | $29.35 | Automatic Execution |
12:21:03 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:21:03 - 20-Aug-25 |
| Buy* | 22 | $29.35 | Automatic Execution |
12:20:31 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:31 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:58 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:58 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:58 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:58 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:58 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:58 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:19:46 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:46 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:19:46 - 20-Aug-25 |
| Unknown* | 5 | $29.345 | Automatic Execution |
12:19:03 - 20-Aug-25 |
| Unknown* | 61 | $29.345 | Automatic Execution |
12:18:45 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:18:45 - 20-Aug-25 |
| Buy* | 250 | $29.35 | Automatic Execution |
12:18:31 - 20-Aug-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
12:18:17 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
12:18:08 - 20-Aug-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
12:17:35 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:17:35 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:17:33 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:17:33 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:17:33 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:17:33 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
12:17:33 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 290 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Buy* | 80 | $29.33 | Automatic Execution |
12:17:24 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
12:17:02 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
12:16:43 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
12:16:42 - 20-Aug-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
12:16:26 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:16:18 - 20-Aug-25 |
| Buy* | 97 | $29.33 | Automatic Execution |
12:16:14 - 20-Aug-25 |
| Buy* | 89 | $29.33 | Automatic Execution |
12:15:59 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:15:48 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:24 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:21 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:18 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:15 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:12 - 20-Aug-25 |
| Unknown* | 5 | $29.345 | Automatic Execution |
11:55:09 - 20-Aug-25 |
| Unknown* | 5 | $29.345 | Automatic Execution |
11:55:07 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:04 - 20-Aug-25 |
| Unknown* | 6 | $29.345 | Automatic Execution |
11:55:02 - 20-Aug-25 |
| Buy* | 1,898 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 30 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Unknown* | 2 | $29.345 | Automatic Execution |
11:54:37 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Unknown* | 6 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 1,000 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 55 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 35 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 150 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 9 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 59 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 199 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 452 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 12 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 44 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Sell* | 84 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 7 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 30 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 2,100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 21 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 53 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 250 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 37 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 43 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 630 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 151 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 12 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 14 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 49 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 31 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
11:54:28 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:13 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:54:03 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:54:01 - 20-Aug-25 |
| Buy* | 99 | $29.33 | Automatic Execution |
11:54:01 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:53:57 - 20-Aug-25 |
| Unknown* | 6 | $29.325 | Automatic Execution |
11:53:15 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:52:51 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:52:48 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:52:42 - 20-Aug-25 |
| Buy* | 94 | $29.33 | Automatic Execution |
11:52:19 - 20-Aug-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
11:52:19 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:52:04 - 20-Aug-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
11:51:54 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:51:54 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:51:47 - 20-Aug-25 |
| Buy* | 54 | $29.33 | Automatic Execution |
11:51:31 - 20-Aug-25 |
| Buy* | 12 | $29.33 | Automatic Execution |
11:51:31 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:50:53 - 20-Aug-25 |
| Buy* | 31 | $29.33 | Automatic Execution |
11:50:53 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:50:53 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:50:49 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
11:50:49 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:50:49 - 20-Aug-25 |
| Buy* | 6 | $29.33 | Automatic Execution |
11:50:49 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:50:28 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:49:40 - 20-Aug-25 |
| Unknown* | 2 | $29.325 | Automatic Execution |
11:49:37 - 20-Aug-25 |
| Buy* | 65 | $29.33 | Automatic Execution |
11:49:01 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:49:00 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
11:49:00 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:49:00 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
11:49:00 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
11:48:49 - 20-Aug-25 |
| Buy* | 11 | $29.33 | Automatic Execution |
11:48:49 - 20-Aug-25 |
| Buy* | 11 | $29.33 | Automatic Execution |
11:48:49 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:48:34 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:48:34 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 100 | $29.325 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Unknown* | 12 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 100 | $29.325 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Unknown* | 2 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Unknown* | 10 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 39 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 400 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 61 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 39 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 175 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 186 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 79 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 21 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 31 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 69 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 31 | $29.32 | Automatic Execution |
11:48:30 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
11:48:25 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:48:25 - 20-Aug-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
11:48:25 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:48:06 - 20-Aug-25 |
| Buy* | 59 | $29.32 | Automatic Execution |
11:48:01 - 20-Aug-25 |
| Buy* | 58 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 53 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 43 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 47 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:47:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:46:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:46:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:46:57 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:46:57 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:46:57 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:46:46 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:46:46 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:46:46 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:46:46 - 20-Aug-25 |
| Sell* | 80 | $29.31 | Automatic Execution |
11:46:05 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:46:05 - 20-Aug-25 |
| Sell* | 19 | $29.31 | Automatic Execution |
11:46:05 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:46:03 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Sell* | 56 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Sell* | 7 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:46:00 - 20-Aug-25 |
| Buy* | 69 | $29.34 | Automatic Execution |
11:24:52 - 20-Aug-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
11:24:52 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:24:50 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:24:50 - 20-Aug-25 |
| Unknown* | 700 | $29.335 | Automatic Execution |
11:24:38 - 20-Aug-25 |
| Unknown* | 700 | $29.335 | Automatic Execution |
11:24:38 - 20-Aug-25 |
| Unknown* | 700 | $29.335 | Automatic Execution |
11:24:38 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:24:37 - 20-Aug-25 |
| Unknown* | 700 | $29.335 | Automatic Execution |
11:24:37 - 20-Aug-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
11:24:37 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:24:37 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:24:37 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:24:37 - 20-Aug-25 |
| Sell* | 300 | $29.33 | Automatic Execution |
11:24:35 - 20-Aug-25 |
| Unknown* | 300 | $29.335 | Automatic Execution |
11:24:35 - 20-Aug-25 |
| Unknown* | 300 | $29.335 | Automatic Execution |
11:24:35 - 20-Aug-25 |
| Unknown* | 400 | $29.335 | Automatic Execution |
11:24:35 - 20-Aug-25 |
| Unknown* | 400 | $29.335 | Automatic Execution |
11:24:35 - 20-Aug-25 |
| Buy* | 157 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 93 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 55 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 34 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 60 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 375 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:24:34 - 20-Aug-25 |
| Buy* | 43 | $29.32 | Automatic Execution |
11:24:30 - 20-Aug-25 |
| Buy* | 57 | $29.32 | Automatic Execution |
11:24:30 - 20-Aug-25 |
| Buy* | 43 | $29.32 | Automatic Execution |
11:24:30 - 20-Aug-25 |
| Buy* | 57 | $29.32 | Automatic Execution |
11:24:30 - 20-Aug-25 |
| Unknown* | 5 | $29.31 | Automatic Execution |
11:24:13 - 20-Aug-25 |
| Buy* | 528 | $29.31 | Automatic Execution |
11:24:13 - 20-Aug-25 |
| Buy* | 529 | $29.31 | Automatic Execution |
11:24:13 - 20-Aug-25 |
| Sell* | 183 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Sell* | 32 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:24:12 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
11:24:08 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:24:08 - 20-Aug-25 |
| Buy* | 210 | $29.315 | Automatic Execution |
11:24:03 - 20-Aug-25 |
| Sell* | 172 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Sell* | 129 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Sell* | 210 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 522 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 468 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 1,000 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 50 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:24:01 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 200 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 75 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 37 | $29.31 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
11:23:57 - 20-Aug-25 |
| Unknown* | 1,000 | $29.30 | Automatic Execution |
11:23:55 - 20-Aug-25 |
| Unknown* | 61 | $29.30 | Automatic Execution |
11:23:55 - 20-Aug-25 |
| Unknown* | 1 | $29.30 | Automatic Execution |
11:23:55 - 20-Aug-25 |
| Unknown* | 897 | $29.30 | Automatic Execution |
11:23:55 - 20-Aug-25 |
| Unknown* | 103 | $29.30 | Automatic Execution |
11:23:55 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 53 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 250 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:23:51 - 20-Aug-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
11:23:27 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
11:23:10 - 20-Aug-25 |
| Buy* | 87 | $29.30 | Automatic Execution |
11:22:36 - 20-Aug-25 |
| Buy* | 13 | $29.30 | Automatic Execution |
11:22:36 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:36 - 20-Aug-25 |
| Sell* | 44 | $29.30 | Automatic Execution |
11:22:36 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:36 - 20-Aug-25 |
| Sell* | 267 | $29.30 | Automatic Execution |
11:22:36 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:22:28 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:22:28 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:22:28 - 20-Aug-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:22:18 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:22:18 - 20-Aug-25 |
| Buy* | 300 | $29.30 | Automatic Execution |
11:22:18 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:22:18 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:22:18 - 20-Aug-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 198 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 99 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:17 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:03 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:22:02 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:59 - 20-Aug-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
11:21:56 - 20-Aug-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 250 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 295 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 450 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Unknown* | 5 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Unknown* | 34 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 99 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:21:55 - 20-Aug-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
11:21:50 - 20-Aug-25 |
| Buy* | 91 | $29.32 | Automatic Execution |
11:21:35 - 20-Aug-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
11:21:35 - 20-Aug-25 |
| Buy* | 52 | $29.32 | Automatic Execution |
11:21:35 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:21:35 - 20-Aug-25 |
| Buy* | 12 | $29.32 | Automatic Execution |
11:21:31 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Unknown* | 48 | $29.32 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Sell* | 188 | $29.32 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Sell* | 52 | $29.32 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Sell* | 59 | $29.32 | Automatic Execution |
11:21:25 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
11:21:18 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
11:21:18 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:21:12 - 20-Aug-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
11:21:07 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:21:07 - 20-Aug-25 |
| Unknown* | 55 | $29.325 | Automatic Execution |
11:21:07 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:21:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:21:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:21:00 - 20-Aug-25 |
| Buy* | 96 | $29.33 | Automatic Execution |
11:20:58 - 20-Aug-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
11:20:58 - 20-Aug-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
11:20:56 - 20-Aug-25 |
| Buy* | 55 | $29.33 | Automatic Execution |
11:20:43 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:20:39 - 20-Aug-25 |
| Unknown* | 178 | $29.325 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Sell* | 210 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 33 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 67 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 119 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Unknown* | 14 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Buy* | 86 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Buy* | 14 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:20:37 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:20:35 - 20-Aug-25 |
| Buy* | 343 | $29.315 | Automatic Execution |
11:20:32 - 20-Aug-25 |
| Buy* | 148 | $29.315 | Automatic Execution |
11:20:32 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:20:32 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:20:27 - 20-Aug-25 |
| Buy* | 622 | $29.315 | Automatic Execution |
11:20:27 - 20-Aug-25 |
| Buy* | 22 | $29.32 | Automatic Execution |
11:20:27 - 20-Aug-25 |
| Buy* | 12 | $29.32 | Automatic Execution |
11:20:27 - 20-Aug-25 |
| Unknown* | 69 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 2 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 99 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 5 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 1,000 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 900 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 300 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:20:26 - 20-Aug-25 |
| Unknown* | 2 | $29.305 | Automatic Execution |
11:20:12 - 20-Aug-25 |
| Unknown* | 622 | $29.305 | Automatic Execution |
11:20:05 - 20-Aug-25 |
| Unknown* | 568 | $29.305 | Automatic Execution |
11:20:04 - 20-Aug-25 |
| Unknown* | 622 | $29.305 | Automatic Execution |
11:20:02 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:20:02 - 20-Aug-25 |
| Buy* | 36 | $29.31 | Automatic Execution |
11:20:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:19:37 - 20-Aug-25 |
| Sell* | 196 | $29.30 | Automatic Execution |
11:19:26 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:19:26 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
11:19:24 - 20-Aug-25 |
| Unknown* | 278 | $29.305 | Automatic Execution |
11:19:21 - 20-Aug-25 |
| Unknown* | 22 | $29.305 | Automatic Execution |
11:19:21 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
11:19:19 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:19:16 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
11:19:16 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:19:15 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
11:19:13 - 20-Aug-25 |
| Unknown* | 278 | $29.305 | Automatic Execution |
11:19:10 - 20-Aug-25 |
| Unknown* | 22 | $29.305 | Automatic Execution |
11:19:10 - 20-Aug-25 |
| Unknown* | 262 | $29.305 | Automatic Execution |
11:19:07 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
11:19:07 - 20-Aug-25 |
| Unknown* | 300 | $29.305 | Automatic Execution |
11:19:05 - 20-Aug-25 |
| Unknown* | 262 | $29.305 | Automatic Execution |
11:19:05 - 20-Aug-25 |
| Unknown* | 593 | $29.305 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 27 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 555 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Unknown* | 307 | $29.295 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Unknown* | 246 | $29.295 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 132 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Buy* | 54 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 45 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 38 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 62 | $29.30 | Automatic Execution |
11:19:00 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:18:59 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:36 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:35 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:35 - 20-Aug-25 |
| Unknown* | 10 | $29.305 | Automatic Execution |
11:18:34 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:32 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:32 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:32 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:18:31 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:18:10 - 20-Aug-25 |
| Unknown* | 248 | $29.305 | Automatic Execution |
11:17:48 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Unknown* | 25 | $29.305 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Sell* | 71 | $29.31 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Sell* | 29 | $29.31 | Automatic Execution |
11:17:47 - 20-Aug-25 |
| Sell* | 75 | $29.31 | Automatic Execution |
11:17:46 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:17:45 - 20-Aug-25 |
| Sell* | 75 | $29.31 | Automatic Execution |
11:17:38 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:17:32 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:17:24 - 20-Aug-25 |
| Sell* | 35 | $29.32 | Automatic Execution |
11:17:24 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:17:24 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:17:24 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 30 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 70 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:17:11 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
11:17:08 - 20-Aug-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
11:17:02 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:17:01 - 20-Aug-25 |
| Unknown* | 8 | $29.325 | Automatic Execution |
11:16:52 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:16:34 - 20-Aug-25 |
| Unknown* | 52 | $29.325 | Automatic Execution |
11:16:34 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Buy* | 600 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:16:28 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
11:16:14 - 20-Aug-25 |
| Buy* | 22 | $29.315 | Automatic Execution |
11:16:08 - 20-Aug-25 |
| Buy* | 48 | $29.315 | Automatic Execution |
11:16:08 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:16:08 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:16:08 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:16:04 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:16:04 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 41 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 75 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 245 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Sell* | 210 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 67 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 178 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 300 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 22 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 17 | $29.32 | Automatic Execution |
11:16:00 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:55 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
11:15:53 - 20-Aug-25 |
| Buy* | 75 | $29.32 | Automatic Execution |
11:15:53 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:51 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:51 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:51 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 18 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 132 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 75 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 800 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 9 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 31 | $29.31 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 248 | $29.325 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 400 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 110 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 32 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 57 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 255 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 53 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 27 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 57 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 53 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 248 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 132 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 57 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 200 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 26 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 300 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Buy* | 500 | $29.32 | Automatic Execution |
11:15:50 - 20-Aug-25 |
| Unknown* | 2 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 38 | $29.33 | Automatic Execution |
10:53:01 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:53:00 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:52:58 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:52:58 - 20-Aug-25 |
| Unknown* | 58 | $29.335 | Automatic Execution |
10:52:57 - 20-Aug-25 |
| Unknown* | 120 | $29.335 | Automatic Execution |
10:52:57 - 20-Aug-25 |
| Unknown* | 622 | $29.335 | Automatic Execution |
10:52:57 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:52:57 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:52:57 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 27 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 155 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 53 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 153 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 49 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 29 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
10:52:38 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Unknown* | 3 | $29.34 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 80 | $29.33 | Automatic Execution |
10:52:33 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:52:16 - 20-Aug-25 |
| Unknown* | 2 | $29.325 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Unknown* | 500 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 161 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 500 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
10:52:15 - 20-Aug-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
10:52:13 - 20-Aug-25 |
| Buy* | 300 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 17 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:52:11 - 20-Aug-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Sell* | 40 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Sell* | 60 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Sell* | 40 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Unknown* | 60 | $29.305 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 12 | $29.31 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 64 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 183 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 81 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 200 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 136 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 674 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 227 | $29.30 | Automatic Execution |
10:52:10 - 20-Aug-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
10:51:53 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 500 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 500 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
10:51:41 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
10:51:31 - 20-Aug-25 |
| Unknown* | 2 | $29.295 | Automatic Execution |
10:51:07 - 20-Aug-25 |
| Unknown* | 98 | $29.295 | Automatic Execution |
10:51:07 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:51:07 - 20-Aug-25 |
| Buy* | 29 | $29.30 | Automatic Execution |
10:51:07 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:51:07 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:51:07 - 20-Aug-25 |
| Unknown* | 500 | $29.295 | Automatic Execution |
10:51:04 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:51:04 - 20-Aug-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
10:50:32 - 20-Aug-25 |
| Buy* | 49 | $29.30 | Automatic Execution |
10:50:32 - 20-Aug-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
10:50:32 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 400 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 25 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 700 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 25 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 41 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
10:50:28 - 20-Aug-25 |
| Buy* | 69 | $29.29 | Automatic Execution |
10:50:21 - 20-Aug-25 |
| Buy* | 531 | $29.29 | Automatic Execution |
10:50:21 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:50:18 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:50:06 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:50:06 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:50:03 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:49:50 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:49:50 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:49:50 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:25 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:25 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:25 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:25 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:49:24 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:48:16 - 20-Aug-25 |
| Unknown* | 199 | $29.285 | Automatic Execution |
10:48:15 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 300 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 600 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 52 | $29.28 | Automatic Execution |
10:48:12 - 20-Aug-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
10:47:51 - 20-Aug-25 |
| Unknown* | 198 | $29.275 | Automatic Execution |
10:47:49 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:47:31 - 20-Aug-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
10:47:23 - 20-Aug-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
10:47:23 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 40 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 500 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 400 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:47:14 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 89 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 36 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 139 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Buy* | 73 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 27 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 47 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 15 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 97 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 3 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 21 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 480 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 48 | $29.27 | Automatic Execution |
10:46:49 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:47 - 20-Aug-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
10:46:43 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:43 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:43 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:46:34 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:46:34 - 20-Aug-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
10:46:28 - 20-Aug-25 |
| Sell* | 59 | $29.27 | Automatic Execution |
10:46:28 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:28 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:28 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 19 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 39 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 1,200 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 86 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 46 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 46 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 145 | $29.27 | Automatic Execution |
10:46:26 - 20-Aug-25 |
| Buy* | 120 | $29.27 | Automatic Execution |
10:46:22 - 20-Aug-25 |
| Buy* | 7 | $29.27 | Automatic Execution |
10:46:22 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Unknown* | 1 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 20 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 186 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 300 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 20 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:20 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:46:19 - 20-Aug-25 |
| Buy* | 20 | $29.28 | Automatic Execution |
10:46:19 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:45:59 - 20-Aug-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
10:45:57 - 20-Aug-25 |
| Buy* | 51 | $29.28 | Automatic Execution |
10:45:54 - 20-Aug-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
10:45:45 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:45:39 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:45:39 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:45:39 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:45:39 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
10:45:39 - 20-Aug-25 |
| Buy* | 14 | $29.28 | Automatic Execution |
10:45:36 - 20-Aug-25 |
| Buy* | 186 | $29.28 | Automatic Execution |
10:45:36 - 20-Aug-25 |
| Buy* | 63 | $29.29 | Automatic Execution |
10:22:45 - 20-Aug-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
10:22:44 - 20-Aug-25 |
| Buy* | 37 | $29.29 | Automatic Execution |
10:22:36 - 20-Aug-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
10:22:35 - 20-Aug-25 |
| Buy* | 38 | $29.29 | Automatic Execution |
10:22:34 - 20-Aug-25 |
| Buy* | 37 | $29.29 | Automatic Execution |
10:22:30 - 20-Aug-25 |
| Buy* | 75 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 90 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 510 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 300 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 1,400 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Buy* | 300 | $29.29 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Unknown* | 600 | $29.285 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Unknown* | 35 | $29.285 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Unknown* | 90 | $29.285 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Unknown* | 275 | $29.285 | Automatic Execution |
10:22:29 - 20-Aug-25 |
| Sell* | 362 | $29.28 | Automatic Execution |
10:22:27 - 20-Aug-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
10:22:27 - 20-Aug-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
10:22:27 - 20-Aug-25 |
| Sell* | 98 | $29.28 | Automatic Execution |
10:22:27 - 20-Aug-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
10:22:27 - 20-Aug-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Sell* | 299 | $29.29 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Unknown* | 289 | $29.295 | Automatic Execution |
10:22:25 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:22:24 - 20-Aug-25 |
| Unknown* | 6 | $29.295 | Automatic Execution |
10:22:23 - 20-Aug-25 |
| Sell* | 38 | $29.29 | Automatic Execution |
10:22:21 - 20-Aug-25 |
| Sell* | 38 | $29.29 | Automatic Execution |
10:22:21 - 20-Aug-25 |
| Sell* | 24 | $29.29 | Automatic Execution |
10:22:21 - 20-Aug-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
10:22:21 - 20-Aug-25 |
| Unknown* | 5 | $29.295 | Automatic Execution |
10:22:21 - 20-Aug-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:22:21 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:22:15 - 20-Aug-25 |
| Unknown* | 200 | $29.295 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Unknown* | 300 | $29.295 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 15 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 700 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:22:08 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
10:22:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
10:22:02 - 20-Aug-25 |
| Unknown* | 26 | $29.305 | Automatic Execution |
10:21:20 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
10:21:20 - 20-Aug-25 |
| Unknown* | 3 | $29.305 | Automatic Execution |
10:21:16 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:21:09 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:21:09 - 20-Aug-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 23 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:21:07 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:21:03 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:21:03 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:21:03 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:21:02 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:59 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:53 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:53 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:46 - 20-Aug-25 |
| Buy* | 50 | $29.32 | Automatic Execution |
10:20:41 - 20-Aug-25 |
| Buy* | 30 | $29.32 | Automatic Execution |
10:20:39 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:20:39 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:39 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:36 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:36 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:36 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:20:35 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:20:32 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
10:20:26 - 20-Aug-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:20:16 - 20-Aug-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
10:20:15 - 20-Aug-25 |
| Sell* | 46 | $29.33 | Automatic Execution |
10:20:15 - 20-Aug-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:20:15 - 20-Aug-25 |
| Buy* | 34 | $29.34 | Automatic Execution |
10:20:07 - 20-Aug-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
10:20:07 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
10:20:07 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:20:07 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:20:07 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:20:07 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:20:06 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
10:20:06 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
10:20:06 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:20:06 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Unknown* | 101 | $29.355 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Sell* | 24 | $29.36 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Sell* | 42 | $29.36 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Sell* | 23 | $29.36 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
10:19:14 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:19:13 - 20-Aug-25 |
| Unknown* | 42 | $29.36 | Automatic Execution |
10:19:07 - 20-Aug-25 |
| Unknown* | 16 | $29.36 | Automatic Execution |
10:19:07 - 20-Aug-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
10:19:07 - 20-Aug-25 |
| Buy* | 300 | $29.36 | Automatic Execution |
10:19:07 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:19:07 - 20-Aug-25 |
| Buy* | 42 | $29.36 | Automatic Execution |
10:19:07 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:58 - 20-Aug-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
10:18:58 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:57 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:18:44 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:18:44 - 20-Aug-25 |
| Buy* | 300 | $29.36 | Automatic Execution |
10:18:44 - 20-Aug-25 |
| Sell* | 136 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Sell* | 490 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Buy* | 22 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Buy* | 78 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Buy* | 300 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Buy* | 300 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:18:38 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:18:33 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:18:33 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:18:33 - 20-Aug-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:18:33 - 20-Aug-25 |
| Unknown* | 20 | $29.35 | Automatic Execution |
10:18:33 - 20-Aug-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
10:18:32 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:32 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:32 - 20-Aug-25 |
| Unknown* | 19 | $29.33 | Automatic Execution |
10:17:50 - 20-Aug-25 |
| Unknown* | 81 | $29.33 | Automatic Execution |
10:17:50 - 20-Aug-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
10:17:50 - 20-Aug-25 |
| Sell* | 69 | $29.33 | Automatic Execution |
10:17:50 - 20-Aug-25 |
| Sell* | 18 | $29.33 | Automatic Execution |
10:17:50 - 20-Aug-25 |
| Unknown* | 15 | $29.34 | Automatic Execution |
10:17:46 - 20-Aug-25 |
| Unknown* | 27 | $29.34 | Automatic Execution |
10:17:46 - 20-Aug-25 |
| Sell* | 78 | $29.34 | Automatic Execution |
10:17:46 - 20-Aug-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
10:17:46 - 20-Aug-25 |
| Sell* | 7 | $29.34 | Automatic Execution |
10:17:46 - 20-Aug-25 |
| Buy* | 95 | $29.34 | Automatic Execution |
10:17:41 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 149 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 72 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 28 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 51 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
10:17:40 - 20-Aug-25 |
| Sell* | 75 | $29.34 | Automatic Execution |
10:17:36 - 20-Aug-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
10:17:28 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:25 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:25 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
10:17:06 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
10:17:06 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
10:16:24 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:16:24 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
10:16:24 - 20-Aug-25 |
| Buy* | 2,000 | $29.35 | Automatic Execution |
10:16:24 - 20-Aug-25 |
| Buy* | 105 | $29.35 | Automatic Execution |
10:16:24 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:16:24 - 20-Aug-25 |
| Buy* | 395 | $29.35 | Automatic Execution |
10:16:22 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
10:16:22 - 20-Aug-25 |
| Unknown* | 85 | $29.345 | Automatic Execution |
10:16:07 - 20-Aug-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Unknown* | 119 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Unknown* | 381 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Unknown* | 1 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Unknown* | 18 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 42 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 58 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 13 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 9 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
10:16:05 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
10:16:02 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 78 | $29.33 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
10:15:51 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:15:51 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:15:51 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
10:15:51 - 20-Aug-25 |
| Buy* | 203 | $29.32 | Automatic Execution |
10:15:45 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:15:45 - 20-Aug-25 |
| Buy* | 397 | $29.315 | Automatic Execution |
10:15:45 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 68 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 322 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 500 | $29.315 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 126 | $29.315 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 397 | $29.315 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:15:33 - 20-Aug-25 |
| Buy* | 126 | $29.315 | Automatic Execution |
10:15:32 - 20-Aug-25 |
| Buy* | 426 | $29.31 | Automatic Execution |
10:15:32 - 20-Aug-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
10:15:32 - 20-Aug-25 |
| Buy* | 126 | $29.31 | Automatic Execution |
10:15:32 - 20-Aug-25 |
| Buy* | 370 | $29.31 | Automatic Execution |
10:15:32 - 20-Aug-25 |
| Unknown* | 19 | $29.305 | Automatic Execution |
10:15:30 - 20-Aug-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:15:26 - 20-Aug-25 |
| Sell* | 16 | $29.30 | Automatic Execution |
10:15:26 - 20-Aug-25 |
| Sell* | 34 | $29.30 | Automatic Execution |
10:15:26 - 20-Aug-25 |
| Sell* | 10 | $29.365 | Automatic Execution |
09:52:54 - 20-Aug-25 |
| Sell* | 98 | $29.365 | Automatic Execution |
09:52:53 - 20-Aug-25 |
| Buy* | 70 | $29.37 | Automatic Execution |
09:52:53 - 20-Aug-25 |
| Sell* | 25 | $29.37 | Automatic Execution |
09:52:53 - 20-Aug-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
09:52:53 - 20-Aug-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
09:52:53 - 20-Aug-25 |
| Sell* | 40 | $29.37 | Automatic Execution |
09:52:53 - 20-Aug-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:52:51 - 20-Aug-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:52:51 - 20-Aug-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:52:51 - 20-Aug-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
09:52:09 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:52:09 - 20-Aug-25 |
| Buy* | 75 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 260 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 146 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 194 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
09:52:08 - 20-Aug-25 |
| Sell* | 10 | $29.365 | Automatic Execution |
09:52:05 - 20-Aug-25 |
| Sell* | 115 | $29.365 | Automatic Execution |
09:51:56 - 20-Aug-25 |
| Sell* | 200 | $29.365 | Automatic Execution |
09:51:56 - 20-Aug-25 |
| Sell* | 500 | $29.365 | Automatic Execution |
09:51:56 - 20-Aug-25 |
| Buy* | 25 | $29.37 | Automatic Execution |
09:51:56 - 20-Aug-25 |
| Sell* | 64 | $29.365 | Automatic Execution |
09:51:55 - 20-Aug-25 |
| Sell* | 253 | $29.365 | Automatic Execution |
09:51:55 - 20-Aug-25 |
| Sell* | 10 | $29.365 | Automatic Execution |
09:51:54 - 20-Aug-25 |
| Sell* | 500 | $29.365 | Automatic Execution |
09:51:53 - 20-Aug-25 |
| Sell* | 950 | $29.365 | Automatic Execution |
09:51:53 - 20-Aug-25 |
| Sell* | 40 | $29.36 | Automatic Execution |
09:51:51 - 20-Aug-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
09:51:51 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:51:51 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:51:51 - 20-Aug-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
09:51:49 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:51:47 - 20-Aug-25 |
| Sell* | 75 | $29.365 | Automatic Execution |
09:51:45 - 20-Aug-25 |
| Sell* | 16 | $29.365 | Automatic Execution |
09:51:34 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 50 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 50 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 277 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Buy* | 78 | $29.36 | Automatic Execution |
09:51:33 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:51:30 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:51:01 - 20-Aug-25 |
| Unknown* | 3 | $29.34 | Automatic Execution |
09:50:55 - 20-Aug-25 |
| Unknown* | 2 | $29.34 | Automatic Execution |
09:50:55 - 20-Aug-25 |
| Unknown* | 5 | $29.34 | Automatic Execution |
09:50:55 - 20-Aug-25 |
| Sell* | 95 | $29.34 | Automatic Execution |
09:50:54 - 20-Aug-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
09:50:54 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 1 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 8 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Unknown* | 11 | $29.335 | Automatic Execution |
09:50:45 - 20-Aug-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
09:50:44 - 20-Aug-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
09:50:44 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:50:44 - 20-Aug-25 |
| Sell* | 90 | $29.34 | Automatic Execution |
09:50:44 - 20-Aug-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
09:50:44 - 20-Aug-25 |
| Buy* | 100 | $29.345 | Automatic Execution |
09:50:41 - 20-Aug-25 |
| Buy* | 100 | $29.345 | Automatic Execution |
09:50:41 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:50:40 - 20-Aug-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
09:50:40 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:50:37 - 20-Aug-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
09:49:45 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:45 - 20-Aug-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
09:49:39 - 20-Aug-25 |
| Unknown* | 300 | $29.345 | Automatic Execution |
09:49:34 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:34 - 20-Aug-25 |
| Sell* | 25 | $29.35 | Automatic Execution |
09:49:31 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:31 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:31 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:31 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:31 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:29 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:29 - 20-Aug-25 |
| Unknown* | 2 | $29.355 | Automatic Execution |
09:49:23 - 20-Aug-25 |
| Sell* | 35 | $29.35 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 75 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 300 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 300 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 200 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 300 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 235 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 65 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
09:49:21 - 20-Aug-25 |
| Sell* | 100 | $29.355 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.355 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 28 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 72 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 110 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 25 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 190 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 300 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 40 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 185 | $29.365 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 34 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 41 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 915 | $29.365 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 565 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 304 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.375 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.375 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 171 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 261 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 227 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 318 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1,400 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 105 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 25 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 125 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 17 | $29.375 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 18 | $29.38 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 75 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 400 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Sell* | 75 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 36 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 400 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 102 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 5,000 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 55 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:20 - 20-Aug-25 |
| Unknown* | 40 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 60 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 400 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 25 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
09:49:17 - 20-Aug-25 |
| Buy* | 14 | $29.36 | Automatic Execution |
09:49:08 - 20-Aug-25 |
| Buy* | 85 | $29.36 | Automatic Execution |
09:49:08 - 20-Aug-25 |
| Buy* | 1 | $29.355 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Buy* | 400 | $29.355 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Unknown* | 85 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Sell* | 15 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
09:49:06 - 20-Aug-25 |
| Unknown* | 34 | $29.355 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.355 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 40 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 500 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 131 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 382 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 292 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 333 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 210 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 274 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 296 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 40 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 245 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 155 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 120 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 326 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 260 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 519 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 333 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 48 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 500 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 260 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 245 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 53 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 56 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 190 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 500 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 77 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 120 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 245 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 136 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 333 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 260 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 40 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 500 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 245 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 260 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 188 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 107 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 54 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 46 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 939 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 1,100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 600 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 75 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 400 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 56 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 28 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 28 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 950 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 810 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 40 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 500 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 547 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 150 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 125 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 104 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 34 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 23 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 400 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 214 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 245 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 260 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 8 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 305 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 65 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 25 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 285 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 336 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 809 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 273 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 1,100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 75 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 210 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 400 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 329 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 210 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 25 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 329 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 1,100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 273 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 596 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 200 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 250 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 700 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 279 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 75 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1,549 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 616 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1,500 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 20 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 253 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 150 | $29.34 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 253 | $29.335 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 75 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 259 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 274 | $29.33 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 114 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 86 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1,000 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 40 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 59 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 2,733 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Sell* | 34 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 16 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 391 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 250 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 400 | $29.305 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 400 | $29.305 | Automatic Execution |
09:49:02 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Unknown* | 200 | $29.305 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 323 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 34 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 55 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 13 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 3,600 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 23 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 150 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 2,000 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 707 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 200 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1,500 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 273 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 132 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 700 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 16 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 359 | $29.30 | Automatic Execution |
09:48:58 - 20-Aug-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 461 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 235 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 13 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Buy* | 40 | $29.30 | Automatic Execution |
09:48:56 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:48:52 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:48:48 - 20-Aug-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:48:48 - 20-Aug-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 200 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 700 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 1,600 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Buy* | 53 | $29.29 | Automatic Execution |
09:48:47 - 20-Aug-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
09:47:50 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 263 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 437 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 53 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 63 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 34 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 500 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 266 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 37 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:47:45 - 20-Aug-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
09:47:44 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:47:42 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:47:42 - 20-Aug-25 |
| Unknown* | 202 | $29.275 | Automatic Execution |
09:47:42 - 20-Aug-25 |
| Unknown* | 202 | $29.275 | Automatic Execution |
09:47:42 - 20-Aug-25 |
| Unknown* | 202 | $29.275 | Automatic Execution |
09:47:35 - 20-Aug-25 |
| Unknown* | 202 | $29.275 | Automatic Execution |
09:47:35 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:47:35 - 20-Aug-25 |
| Unknown* | 202 | $29.275 | Automatic Execution |
09:47:35 - 20-Aug-25 |
| Sell* | 34 | $29.27 | Automatic Execution |
09:47:34 - 20-Aug-25 |
| Unknown* | 110 | $29.275 | Automatic Execution |
09:47:22 - 20-Aug-25 |
| Unknown* | 90 | $29.275 | Automatic Execution |
09:47:22 - 20-Aug-25 |
| Buy* | 10 | $29.275 | Automatic Execution |
09:47:22 - 20-Aug-25 |
| Unknown* | 41 | $29.28 | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Sell* | 59 | $29.28 | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Unknown* | 200 | $29.285 | Automatic Execution |
09:47:09 - 20-Aug-25 |
| Buy* | 40 | $29.29 | Automatic Execution |
09:47:08 - 20-Aug-25 |
| Sell* | 100 | $29.285 | Automatic Execution |
09:47:08 - 20-Aug-25 |
| Sell* | 200 | $29.29 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Unknown* | 3 | $29.29 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Buy* | 800 | $29.28 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Buy* | 12 | $29.28 | Automatic Execution |
09:47:06 - 20-Aug-25 |
| Buy* | 20 | $29.28 | Automatic Execution |
09:47:05 - 20-Aug-25 |
| Buy* | 87 | $29.28 | Automatic Execution |
09:47:05 - 20-Aug-25 |
| Unknown* | 184 | $29.275 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Unknown* | 84 | $29.275 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 300 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 700 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 400 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Sell* | 100 | $29.265 | Automatic Execution |
09:47:03 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:46:19 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:46:12 - 20-Aug-25 |
| Unknown* | 10 | $29.275 | Automatic Execution |
09:46:10 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Unknown* | 10 | $29.275 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 36 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 229 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 600 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 73 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 500 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 500 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 299 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 1,000 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 199 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 1,000 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 700 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 250 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 617 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Buy* | 83 | $29.28 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Unknown* | 5 | $29.275 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
09:46:09 - 20-Aug-25 |
| Unknown* | 10 | $29.275 | Automatic Execution |
09:45:57 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:50 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:50 - 20-Aug-25 |
| Sell* | 59 | $29.28 | Automatic Execution |
09:45:50 - 20-Aug-25 |
| Unknown* | 59 | $29.28 | Automatic Execution |
09:45:49 - 20-Aug-25 |
| Unknown* | 10 | $29.28 | Automatic Execution |
09:45:49 - 20-Aug-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:45:49 - 20-Aug-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
09:45:49 - 20-Aug-25 |
| Buy* | 50 | $29.29 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Buy* | 90 | $29.28 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Buy* | 170 | $29.28 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Buy* | 220 | $29.28 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Buy* | 700 | $29.28 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Unknown* | 15 | $29.275 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Unknown* | 162 | $29.275 | Automatic Execution |
09:45:47 - 20-Aug-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
09:45:44 - 20-Aug-25 |
| Unknown* | 400 | $29.275 | Automatic Execution |
09:45:44 - 20-Aug-25 |
| Sell* | 83 | $29.27 | Automatic Execution |
09:45:43 - 20-Aug-25 |
| Sell* | 7 | $29.27 | Automatic Execution |
09:45:43 - 20-Aug-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
09:45:41 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 60 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 59 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Unknown* | 300 | $29.265 | Automatic Execution |
09:45:39 - 20-Aug-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:33:18 - 20-Aug-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
09:33:14 - 20-Aug-25 |
| Sell* | 30 | $29.04 | Automatic Execution |
09:33:14 - 20-Aug-25 |
| Sell* | 70 | $29.04 | Automatic Execution |
09:33:14 - 20-Aug-25 |
| Sell* | 30 | $29.04 | Automatic Execution |
09:33:14 - 20-Aug-25 |
| Sell* | 70 | $29.04 | Automatic Execution |
09:33:14 - 20-Aug-25 |
| Unknown* | 128 | $29.045 | Automatic Execution |
09:33:11 - 20-Aug-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:33:11 - 20-Aug-25 |
| Sell* | 3 | $29.05 | Automatic Execution |
09:33:11 - 20-Aug-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:33:09 - 20-Aug-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:33:02 - 20-Aug-25 |
| Buy* | 79 | $29.07 | Automatic Execution |
09:33:00 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Sell* | 400 | $29.08 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Sell* | 800 | $29.09 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Sell* | 70 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 170 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 200 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 200 | $29.075 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 100 | $29.075 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 87 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 200 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 76 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 100 | $29.085 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 81 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 19 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 26 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 400 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 176 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 124 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 10 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Unknown* | 200 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 56 | $29.07 | Automatic Execution |
09:32:57 - 20-Aug-25 |
| Buy* | 23 | $29.06 | Automatic Execution |
09:32:54 - 20-Aug-25 |
| Sell* | 36 | $29.06 | Automatic Execution |
09:32:53 - 20-Aug-25 |
| Sell* | 300 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Sell* | 293 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Sell* | 128 | $29.085 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Unknown* | 128 | $29.085 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 200 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:32:42 - 20-Aug-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
09:32:41 - 20-Aug-25 |
| Buy* | 126 | $29.08 | Automatic Execution |
09:32:41 - 20-Aug-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:32:41 - 20-Aug-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:32:38 - 20-Aug-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:32:38 - 20-Aug-25 |
| Sell* | 8 | $29.09 | Automatic Execution |
09:32:37 - 20-Aug-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
09:32:35 - 20-Aug-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:32:32 - 20-Aug-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:32:32 - 20-Aug-25 |
| Buy* | 10 | $29.125 | Automatic Execution |
09:32:30 - 20-Aug-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:32:30 - 20-Aug-25 |
| Buy* | 247 | $29.12 | Automatic Execution |
09:32:16 - 20-Aug-25 |
| Buy* | 353 | $29.12 | Automatic Execution |
09:32:16 - 20-Aug-25 |
| Buy* | 165 | $29.12 | Automatic Execution |
09:32:16 - 20-Aug-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
09:32:10 - 20-Aug-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
09:32:09 - 20-Aug-25 |
| Buy* | 74 | $29.12 | Automatic Execution |
09:32:00 - 20-Aug-25 |
| Buy* | 128 | $29.115 | Automatic Execution |
09:31:57 - 20-Aug-25 |
| Buy* | 200 | $29.115 | Automatic Execution |
09:31:57 - 20-Aug-25 |
| Buy* | 200 | $29.115 | Automatic Execution |
09:31:57 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:56 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:56 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:56 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:56 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 79 | $29.15 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 664 | $29.15 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Unknown* | 128 | $29.14 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 200 | $29.13 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:31:55 - 20-Aug-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 29 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 67 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 400 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 503 | $29.095 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 200 | $29.095 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Unknown* | 200 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Unknown* | 174 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 87 | $29.10 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 42 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 58 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Sell* | 43 | $29.13 | Automatic Execution |
09:31:54 - 20-Aug-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
09:31:46 - 20-Aug-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
09:31:46 - 20-Aug-25 |
| Buy* | 200 | $29.135 | Automatic Execution |
09:31:46 - 20-Aug-25 |
| Buy* | 200 | $29.135 | Automatic Execution |
09:31:46 - 20-Aug-25 |
| Unknown* | 27 | $29.14 | Automatic Execution |
09:31:46 - 20-Aug-25 |
| Sell* | 73 | $29.14 | Automatic Execution |
09:31:46 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:31:38 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:31:38 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:31:38 - 20-Aug-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:31:38 - 20-Aug-25 |
| Unknown* | 400 | $29.165 | Automatic Execution |
09:31:35 - 20-Aug-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:31:31 - 20-Aug-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
09:31:31 - 20-Aug-25 |
| Sell* | 232 | $29.16 | Automatic Execution |
09:31:31 - 20-Aug-25 |
| Unknown* | 120 | $29.175 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 60 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 500 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 300 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 200 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 300 | $29.19 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 20 | $29.19 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 172 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 128 | $29.195 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 83 | $29.195 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 850 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 600 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 43 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 33 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 118 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:31:29 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Sell* | 42 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Sell* | 27 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
09:31:25 - 20-Aug-25 |
| Buy* | 400 | $29.20 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 27 | $29.20 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 400 | $29.20 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 2,000 | $29.18 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 300 | $29.18 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 92 | $29.17 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 8 | $29.17 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 400 | $29.17 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 33 | $29.17 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 400 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 68 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Buy* | 66 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Sell* | 145 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Sell* | 400 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:31:24 - 20-Aug-25 |
| Unknown* | 1 | $29.16 | Automatic Execution |
09:31:22 - 20-Aug-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
09:31:22 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
09:31:22 - 20-Aug-25 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:31:22 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:31:22 - 20-Aug-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 59 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 65 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 24 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 400 | $29.135 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 32 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 32 | $29.14 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 83 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 40 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 111 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 110 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 80 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 27 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 23 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Unknown* | 123 | $29.125 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 8 | $29.12 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 11 | $29.12 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 279 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 36 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 64 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Buy* | 136 | $29.13 | Automatic Execution |
09:31:21 - 20-Aug-25 |
| Unknown* | 23 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 23 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 110 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 23 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 300 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 23 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 74 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 84 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 327 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 65 | $29.125 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 75 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 65 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 7 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 15 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 85 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 65 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 16 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 84 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 32 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 32 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 24 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 41 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 106 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 118 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 51 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 88 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 29 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 89 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 59 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 51 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 89 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 939 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 361 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 59 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 300 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 24 | $29.14 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 656 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 111 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 900 | $29.145 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 128 | $29.145 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 700 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 58 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 15 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 47 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 71 | $29.15 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:31:20 - 20-Aug-25 |
| Buy* | 65 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 9 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Sell* | 251 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 359 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Unknown* | 300 | $29.215 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 138 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 368 | $29.22 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 125 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 906 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1,091 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 135 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 800 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 729 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 25 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 42 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 35 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 8 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 400 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1,050 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 300 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 30 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 85 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 90 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 349 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 25 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 6 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1,500 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 25 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 400 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 35 | $29.19 | Automatic Execution |
09:30:43 - 20-Aug-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Sell* | 300 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 256 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 7 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 204 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 300 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 41 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 45 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 12 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 25 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 8 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 12 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 61 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 69 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Buy* | 8 | $29.19 | Automatic Execution |
09:30:42 - 20-Aug-25 |
| Unknown* | 78 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Unknown* | 7 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Buy* | 400 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Buy* | 9 | $29.18 | Automatic Execution |
09:30:41 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:37 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:37 - 20-Aug-25 |
| Buy* | 400 | $29.17 | Automatic Execution |
09:30:30 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
09:30:25 - 20-Aug-25 |
| Buy* | 11 | $29.17 | Automatic Execution |
09:30:25 - 20-Aug-25 |
| Buy* | 3 | $29.17 | Automatic Execution |
09:30:25 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Unknown* | 47 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 20 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 80 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Sell* | 200 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 12 | $29.17 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Sell* | 900 | $29.145 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Unknown* | 200 | $29.145 | Automatic Execution |
09:30:23 - 20-Aug-25 |
| Buy* | 198 | $29.15 | Automatic Execution |
09:30:10 - 20-Aug-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:10 - 20-Aug-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
09:30:10 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:10 - 20-Aug-25 |
| Buy* | 21 | $29.18 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 200 | $29.175 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 30 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Sell* | 200 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 12 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 161 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 21 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 21 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 21 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:30:08 - 20-Aug-25 |
| Buy* | 400 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 76 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 82 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 22 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 18 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 200 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Unknown* | 182 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 14 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Unknown* | 141 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Unknown* | 218 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Unknown* | 240 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Unknown* | 30 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Unknown* | 100 | $29.165 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:30:07 - 20-Aug-25 |
| Buy* | 28 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Unknown* | 300 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Unknown* | 400 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 31 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 33 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 200 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 6 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 141 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 21 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 32 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 102 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 298 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 577 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 400 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 102 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 900 | $29.12 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 47 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 6 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:30:06 - 20-Aug-25 |
| Buy* | 595 | $29.145 | Automatic Execution |
09:30:05 - 20-Aug-25 |
| Buy* | 595 | $29.145 | Automatic Execution |
09:30:05 - 20-Aug-25 |
| Buy* | 305 | $29.145 | Automatic Execution |
09:30:05 - 20-Aug-25 |
| Buy* | 595 | $29.145 | Automatic Execution |
09:30:05 - 20-Aug-25 |
| Buy* | 305 | $29.145 | Automatic Execution |
09:30:05 - 20-Aug-25 |
| Buy* | 595 | $29.145 | Automatic Execution |
09:30:05 - 20-Aug-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
09:30:03 - 20-Aug-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:30:02 - 20-Aug-25 |
| Buy* | 9 | $29.14 | Automatic Execution |
09:30:01 - 20-Aug-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
09:30:01 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:30:00 - 20-Aug-25 |
| Sell* | 12 | $29.17 | Ordinary |
09:29:52 - 20-Aug-25 |
| Sell* | 2 | $29.17 | Ordinary |
09:29:52 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 35 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 8 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 6 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 16 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 2 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 4 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 1 | $29.18 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 11 | $29.17 | Ordinary |
09:29:39 - 20-Aug-25 |
| Buy* | 12 | $29.15 | Ordinary |
09:28:12 - 20-Aug-25 |
| Buy* | 5 | $29.11 | Ordinary |
09:28:04 - 20-Aug-25 |
| Buy* | 100 | $29.10 | Ordinary |
09:28:04 - 20-Aug-25 |
| Buy* | 5 | $29.10 | Ordinary |
09:28:04 - 20-Aug-25 |
| Buy* | 831 | $29.10 | Ordinary |
09:28:04 - 20-Aug-25 |
| Buy* | 806 | $29.10 | Ordinary |
09:28:04 - 20-Aug-25 |
| Buy* | 831 | $29.10 | Ordinary |
09:28:04 - 20-Aug-25 |
| Buy* | 25 | $29.10 | Ordinary |
09:28:04 - 20-Aug-25 |
| Sell* | 12 | $29.10 | Ordinary |
09:28:03 - 20-Aug-25 |
| Buy* | 1 | $29.14 | Ordinary |
09:27:51 - 20-Aug-25 |
| Buy* | 10 | $29.14 | Ordinary |
09:27:51 - 20-Aug-25 |
| Buy* | 12 | $29.14 | Ordinary |
09:27:51 - 20-Aug-25 |
| Buy* | 12 | $29.12 | Ordinary |
09:26:52 - 20-Aug-25 |
| Sell* | 12 | $29.13 | Ordinary |
09:25:09 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Ordinary |
09:25:00 - 20-Aug-25 |
| Sell* | 132 | $29.15 | Ordinary |
09:25:00 - 20-Aug-25 |
| Sell* | 14 | $29.15 | Ordinary |
09:25:00 - 20-Aug-25 |
| Buy* | 15 | $29.16 | Ordinary |
09:25:00 - 20-Aug-25 |
| Buy* | 2 | $29.16 | Ordinary |
09:25:00 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Ordinary |
09:25:00 - 20-Aug-25 |
| Sell* | 95 | $29.14 | Ordinary |
09:24:03 - 20-Aug-25 |
| Sell* | 2 | $29.14 | Ordinary |
09:24:03 - 20-Aug-25 |
| Sell* | 2 | $29.14 | Ordinary |
09:24:03 - 20-Aug-25 |
| Sell* | 280 | $29.14 | Ordinary |
09:24:03 - 20-Aug-25 |
| Sell* | 5 | $29.14 | Ordinary |
09:22:58 - 20-Aug-25 |
| Sell* | 60 | $29.14 | Ordinary |
09:20:08 - 20-Aug-25 |
| Sell* | 20 | $29.14 | Ordinary |
09:20:03 - 20-Aug-25 |
| Sell* | 80 | $29.14 | Ordinary |
09:20:03 - 20-Aug-25 |
| Sell* | 20 | $29.14 | Ordinary |
09:20:02 - 20-Aug-25 |
| Sell* | 20 | $29.14 | Ordinary |
09:20:02 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:20:01 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:20:01 - 20-Aug-25 |
| Buy* | 98 | $29.15 | Ordinary |
09:18:15 - 20-Aug-25 |
| Buy* | 2 | $29.15 | Ordinary |
09:18:15 - 20-Aug-25 |
| Unknown* | 25 | $29.15 | Ordinary |
09:17:27 - 20-Aug-25 |
| Unknown* | 200 | $29.15 | Ordinary |
09:17:27 - 20-Aug-25 |
| Sell* | 8 | $29.15 | Ordinary |
09:17:13 - 20-Aug-25 |
| Sell* | 2 | $29.15 | Ordinary |
09:17:13 - 20-Aug-25 |
| Buy* | 380 | $29.16 | Ordinary |
09:16:49 - 20-Aug-25 |
| Buy* | 20 | $29.16 | Ordinary |
09:16:49 - 20-Aug-25 |
| Buy* | 14 | $29.15 | Ordinary |
09:16:14 - 20-Aug-25 |
| Unknown* | 100 | $29.15 | Ordinary |
09:15:34 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Ordinary |
09:15:34 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Ordinary |
09:15:34 - 20-Aug-25 |
| Unknown* | 20 | $29.17 | Ordinary |
09:15:03 - 20-Aug-25 |
| Sell* | 13 | $29.17 | Ordinary |
09:14:51 - 20-Aug-25 |
| Sell* | 20 | $29.17 | Ordinary |
09:14:29 - 20-Aug-25 |
| Sell* | 20 | $29.17 | Ordinary |
09:14:29 - 20-Aug-25 |
| Sell* | 1 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Sell* | 12 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Sell* | 1 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Buy* | 20 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Buy* | 1 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Buy* | 5 | $29.17 | Ordinary |
09:14:24 - 20-Aug-25 |
| Buy* | 780 | $29.16 | Ordinary |
09:14:14 - 20-Aug-25 |
| Unknown* | 20 | $29.16 | Ordinary |
09:14:13 - 20-Aug-25 |
| Buy* | 3 | $29.16 | Ordinary |
09:14:13 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Ordinary |
09:14:13 - 20-Aug-25 |
| Buy* | 290 | $29.16 | Ordinary |
09:14:13 - 20-Aug-25 |
| Buy* | 100 | $29.16 | Ordinary |
09:14:13 - 20-Aug-25 |
| Buy* | 2 | $29.16 | Ordinary |
09:14:13 - 20-Aug-25 |
| Buy* | 3 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 700 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 5 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 107 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 1 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 5 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 1 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 12 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 15 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 10 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 1 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 5 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 33 | $29.16 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 2 | $29.15 | Ordinary |
09:14:12 - 20-Aug-25 |
| Buy* | 1 | $29.15 | Ordinary |
09:13:33 - 20-Aug-25 |
| Sell* | 7 | $29.15 | Ordinary |
09:13:27 - 20-Aug-25 |
| Unknown* | 10 | $29.15 | Ordinary |
09:12:40 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
09:12:40 - 20-Aug-25 |
| Buy* | 12 | $29.15 | Ordinary |
09:12:40 - 20-Aug-25 |
| Buy* | 80 | $29.15 | Ordinary |
09:10:48 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
09:10:48 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
09:10:48 - 20-Aug-25 |
| Buy* | 20 | $29.15 | Ordinary |
09:10:48 - 20-Aug-25 |
| Unknown* | 20 | $29.14 | Ordinary |
09:10:48 - 20-Aug-25 |
| Buy* | 80 | $29.15 | Ordinary |
09:10:48 - 20-Aug-25 |
| Buy* | 380 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 80 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 80 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 400 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:09:58 - 20-Aug-25 |
| Sell* | 12 | $29.13 | Ordinary |
09:07:30 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
09:02:09 - 20-Aug-25 |
| Sell* | 400 | $29.13 | Ordinary |
09:02:09 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 400 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Buy* | 15 | $29.14 | Ordinary |
09:01:10 - 20-Aug-25 |
| Sell* | 1 | $29.13 | Ordinary |
09:00:54 - 20-Aug-25 |
| Sell* | 20 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 400 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 100 | $29.14 | Ordinary |
09:00:13 - 20-Aug-25 |
| Sell* | 100 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 7 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 1 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 65 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 20 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 23 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 20 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 15 | $29.15 | Ordinary |
09:00:04 - 20-Aug-25 |
| Sell* | 50 | $29.15 | Ordinary |
08:51:56 - 20-Aug-25 |
| Buy* | 10 | $29.16 | Ordinary |
08:49:01 - 20-Aug-25 |
| Buy* | 500 | $29.16 | Ordinary |
08:32:41 - 20-Aug-25 |
| Sell* | 89 | $29.15 | Ordinary |
08:29:17 - 20-Aug-25 |
| Sell* | 11 | $29.15 | Ordinary |
08:29:17 - 20-Aug-25 |
| Sell* | 42 | $29.15 | Ordinary |
08:29:17 - 20-Aug-25 |
| Sell* | 250 | $29.15 | Ordinary |
08:29:17 - 20-Aug-25 |
| Sell* | 150 | $29.15 | Ordinary |
08:29:17 - 20-Aug-25 |
| Sell* | 1 | $29.15 | Ordinary |
08:26:46 - 20-Aug-25 |
| Buy* | 20 | $29.16 | Ordinary |
08:25:20 - 20-Aug-25 |
| Buy* | 20 | $29.16 | Ordinary |
08:25:20 - 20-Aug-25 |
| Buy* | 18 | $29.16 | Ordinary |
08:25:20 - 20-Aug-25 |
| Buy* | 800 | $29.16 | Ordinary |
08:25:20 - 20-Aug-25 |
| Buy* | 39 | $29.16 | Ordinary |
08:25:20 - 20-Aug-25 |
| Sell* | 1 | $29.15 | Ordinary |
08:22:47 - 20-Aug-25 |
| Sell* | 56 | $29.15 | Ordinary |
08:20:31 - 20-Aug-25 |
| Sell* | 76 | $29.15 | Ordinary |
08:17:05 - 20-Aug-25 |
| Buy* | 1 | $29.16 | Ordinary |
08:10:14 - 20-Aug-25 |
| Buy* | 1 | $29.16 | Ordinary |
08:10:14 - 20-Aug-25 |
| Buy* | 4 | $29.16 | Ordinary |
08:10:14 - 20-Aug-25 |
| Sell* | 24 | $29.15 | Ordinary |
08:10:10 - 20-Aug-25 |
| Buy* | 1 | $29.15 | Ordinary |
08:09:01 - 20-Aug-25 |
| Buy* | 20 | $29.15 | Ordinary |
08:09:01 - 20-Aug-25 |
| Buy* | 26 | $29.15 | Ordinary |
08:09:01 - 20-Aug-25 |
| Sell* | 5 | $29.14 | Ordinary |
08:06:10 - 20-Aug-25 |
| Sell* | 5 | $29.14 | Ordinary |
08:03:36 - 20-Aug-25 |
| Sell* | 1 | $29.14 | Ordinary |
08:02:14 - 20-Aug-25 |
| Buy* | 199 | $29.15 | Ordinary |
08:01:49 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
08:01:49 - 20-Aug-25 |
| Buy* | 400 | $29.14 | Ordinary |
08:01:49 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
08:01:49 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
08:01:49 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
08:01:49 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
08:01:49 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
08:01:17 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
08:01:17 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
08:01:17 - 20-Aug-25 |
| Sell* | 50 | $29.13 | Ordinary |
08:01:17 - 20-Aug-25 |
| Sell* | 400 | $29.13 | Ordinary |
08:01:17 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
08:01:17 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Ordinary |
08:01:09 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Ordinary |
08:01:09 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Ordinary |
08:01:09 - 20-Aug-25 |
| Unknown* | 100 | $29.14 | Ordinary |
08:01:09 - 20-Aug-25 |
| Unknown* | 30 | $29.14 | Ordinary |
08:00:50 - 20-Aug-25 |
| Unknown* | 8 | $29.14 | Ordinary |
08:00:21 - 20-Aug-25 |
| Unknown* | 12 | $29.14 | Ordinary |
08:00:21 - 20-Aug-25 |
| Unknown* | 8 | $29.14 | Ordinary |
07:57:52 - 20-Aug-25 |
| Buy* | 15 | $29.14 | Ordinary |
07:50:01 - 20-Aug-25 |
| Sell* | 15 | $29.14 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 20 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 1 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 10 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 1 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 1 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 6 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 10 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 30 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 4 | $29.14 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 5 | $29.14 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 10 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 103 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 25 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 25 | $29.15 | Ordinary |
07:47:43 - 20-Aug-25 |
| Buy* | 116 | $29.14 | Ordinary |
07:47:43 - 20-Aug-25 |
| Sell* | 50 | $29.13 | Ordinary |
07:47:14 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
07:46:30 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
07:45:50 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
07:45:50 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
07:45:50 - 20-Aug-25 |
| Sell* | 20 | $29.13 | Ordinary |
07:45:50 - 20-Aug-25 |
| Buy* | 14 | $29.14 | Ordinary |
07:43:01 - 20-Aug-25 |
| Buy* | 10 | $29.14 | Ordinary |
07:43:01 - 20-Aug-25 |
| Sell* | 20 | $29.14 | Ordinary |
07:36:50 - 20-Aug-25 |
| Buy* | 1 | $29.14 | Ordinary |
07:36:27 - 20-Aug-25 |
| Buy* | 3 | $29.14 | Ordinary |
07:36:27 - 20-Aug-25 |
| Unknown* | 20 | $29.14 | Ordinary |
07:23:39 - 20-Aug-25 |
| Sell* | 6 | $29.13 | Ordinary |
07:22:46 - 20-Aug-25 |
| Sell* | 6 | $29.13 | Ordinary |
07:22:34 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
07:21:29 - 20-Aug-25 |
| Buy* | 55 | $29.14 | Ordinary |
07:21:29 - 20-Aug-25 |
| Buy* | 1 | $29.14 | Ordinary |
07:21:29 - 20-Aug-25 |
| Buy* | 1 | $29.14 | Ordinary |
07:21:29 - 20-Aug-25 |
| Sell* | 145 | $29.13 | Ordinary |
07:21:29 - 20-Aug-25 |
| Buy* | 198 | $29.14 | Ordinary |
07:21:29 - 20-Aug-25 |
| Buy* | 100 | $29.14 | Ordinary |
07:21:29 - 20-Aug-25 |
| Sell* | 25 | $29.13 | Ordinary |
07:21:01 - 20-Aug-25 |
| Sell* | 20 | $29.13 | Ordinary |
07:18:40 - 20-Aug-25 |
| Sell* | 6 | $29.13 | Ordinary |
07:18:40 - 20-Aug-25 |
| Sell* | 1 | $29.13 | Ordinary |
07:18:40 - 20-Aug-25 |
| Sell* | 10 | $29.13 | Ordinary |
07:14:55 - 20-Aug-25 |
| Sell* | 100 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Sell* | 55 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Sell* | 400 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Sell* | 2 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Sell* | 98 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Sell* | 39 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Sell* | 6 | $29.13 | Ordinary |
07:13:27 - 20-Aug-25 |
| Buy* | 3 | $29.135 | Ordinary |
07:13:18 - 20-Aug-25 |
| Buy* | 1 | $29.135 | Ordinary |
07:13:18 - 20-Aug-25 |
| Sell* | 25 | $29.13 | Ordinary |
07:13:18 - 20-Aug-25 |
| Sell* | 25 | $29.13 | Ordinary |
07:13:18 - 20-Aug-25 |
| Buy* | 1 | $29.12 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 1 | $29.12 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 1 | $29.12 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 10 | $29.12 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 20 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 100 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 1 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 3 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 1,000 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 100 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Buy* | 100 | $29.11 | Ordinary |
07:11:11 - 20-Aug-25 |
| Unknown* | 20 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 12 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 99 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 4 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 25 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 37 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 25 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 5 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 1 | $29.10 | Ordinary |
07:05:11 - 20-Aug-25 |
| Buy* | 5 | $29.10 | Ordinary |
07:01:04 - 20-Aug-25 |
| Buy* | 5 | $29.10 | Ordinary |
07:01:04 - 20-Aug-25 |
| Buy* | 5 | $29.10 | Ordinary |
07:01:04 - 20-Aug-25 |
| Buy* | 15 | $29.10 | Ordinary |
07:01:04 - 20-Aug-25 |
| Buy* | 25 | $29.10 | Ordinary |
07:01:04 - 20-Aug-25 |
| Sell* | 20 | $29.09 | Ordinary |
07:00:33 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Ordinary |
07:00:33 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
07:00:00 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Ordinary |
07:00:00 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Ordinary |
07:00:00 - 20-Aug-25 |
| Sell* | 98 | $29.10 | Ordinary |
07:00:00 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
07:00:00 - 20-Aug-25 |
| Sell* | 100 | $29.09 | Ordinary |
07:00:00 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
06:59:19 - 20-Aug-25 |
| Unknown* | 20 | $29.10 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 20 | $29.10 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 1 | $29.10 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 1 | $29.10 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 2 | $29.09 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 1 | $29.09 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 1 | $29.09 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 24 | $29.09 | Ordinary |
06:54:12 - 20-Aug-25 |
| Buy* | 2 | $29.09 | Ordinary |
06:47:59 - 20-Aug-25 |
| Buy* | 3 | $29.09 | Ordinary |
06:44:40 - 20-Aug-25 |
| Buy* | 20 | $29.09 | Ordinary |
06:44:31 - 20-Aug-25 |
| Unknown* | 2 | $29.08 | Ordinary |
06:44:31 - 20-Aug-25 |
| Buy* | 1 | $29.09 | Ordinary |
06:35:09 - 20-Aug-25 |
| Sell* | 7 | $29.07 | Ordinary |
06:25:27 - 20-Aug-25 |
| Sell* | 50 | $29.07 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 100 | $29.07 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 78 | $29.10 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 100 | $29.10 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 72 | $29.10 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 400 | $29.10 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 100 | $29.10 | Ordinary |
06:21:39 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
06:15:59 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
06:15:16 - 20-Aug-25 |
| Sell* | 2 | $29.10 | Ordinary |
06:08:13 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
06:07:34 - 20-Aug-25 |
| Sell* | 1 | $29.10 | Ordinary |
05:57:07 - 20-Aug-25 |
| Sell* | 20 | $29.10 | Ordinary |
05:52:45 - 20-Aug-25 |
| Sell* | 2 | $29.10 | Ordinary |
05:50:38 - 20-Aug-25 |
| Sell* | 5 | $29.12 | Ordinary |
05:47:52 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Ordinary |
05:45:19 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Ordinary |
05:45:19 - 20-Aug-25 |
| Buy* | 100 | $29.09 | Ordinary |
05:45:19 - 20-Aug-25 |
| Unknown* | 25 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 300 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 25 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 25 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 50 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 25 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 25 | $29.06 | Ordinary |
05:44:54 - 20-Aug-25 |
| Buy* | 20 | $29.02 | Ordinary |
05:40:45 - 20-Aug-25 |
| Buy* | 20 | $29.03 | Ordinary |
05:39:19 - 20-Aug-25 |
| Sell* | 10 | $29.05 | Ordinary |
05:37:27 - 20-Aug-25 |
| Buy* | 1 | $29.08 | Ordinary |
05:35:54 - 20-Aug-25 |
| Buy* | 1 | $29.10 | Ordinary |
05:32:30 - 20-Aug-25 |
| Sell* | 100 | $29.10 | Ordinary |
05:32:28 - 20-Aug-25 |
| Sell* | 14 | $29.10 | Ordinary |
05:32:28 - 20-Aug-25 |
| Sell* | 100 | $29.10 | Ordinary |
05:32:28 - 20-Aug-25 |
| Sell* | 86 | $29.10 | Ordinary |
05:32:28 - 20-Aug-25 |
| Sell* | 14 | $29.10 | Ordinary |
05:28:59 - 20-Aug-25 |
| Buy* | 100 | $29.10 | Ordinary |
05:28:45 - 20-Aug-25 |
| Buy* | 31 | $29.10 | Ordinary |
05:28:45 - 20-Aug-25 |
| Sell* | 25 | $29.08 | Ordinary |
05:28:45 - 20-Aug-25 |
| Unknown* | 20 | $29.08 | Ordinary |
05:28:45 - 20-Aug-25 |
| Unknown* | 398 | $29.08 | Ordinary |
05:28:45 - 20-Aug-25 |
| Sell* | 25 | $29.08 | Ordinary |
05:28:45 - 20-Aug-25 |
| Sell* | 25 | $29.08 | Ordinary |
05:28:45 - 20-Aug-25 |
| Buy* | 25 | $29.08 | Ordinary |
05:28:45 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
05:26:14 - 20-Aug-25 |
| Unknown* | 25 | $29.14 | Ordinary |
05:26:14 - 20-Aug-25 |
| Unknown* | 25 | $29.14 | Ordinary |
05:26:14 - 20-Aug-25 |
| Sell* | 20 | $29.13 | Ordinary |
05:26:14 - 20-Aug-25 |
| Sell* | 20 | $29.14 | Ordinary |
05:26:05 - 20-Aug-25 |
| Buy* | 380 | $29.15 | Ordinary |
05:26:02 - 20-Aug-25 |
| Buy* | 1 | $29.16 | Ordinary |
05:25:56 - 20-Aug-25 |
| Unknown* | 300 | $29.14 | Ordinary |
05:25:55 - 20-Aug-25 |
| Sell* | 20 | $29.13 | Ordinary |
05:25:55 - 20-Aug-25 |
| Sell* | 400 | $29.13 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 100 | $29.15 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 10 | $29.15 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 20 | $29.14 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 2 | $29.12 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 5 | $29.12 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 1 | $29.12 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 1 | $29.12 | Ordinary |
05:25:55 - 20-Aug-25 |
| Buy* | 500 | $29.11 | Ordinary |
05:25:52 - 20-Aug-25 |
| Buy* | 100 | $29.10 | Ordinary |
05:25:49 - 20-Aug-25 |
| Buy* | 1,095 | $29.10 | Ordinary |
05:25:49 - 20-Aug-25 |
| Buy* | 1 | $29.08 | Ordinary |
05:25:49 - 20-Aug-25 |
| Buy* | 19 | $29.08 | Ordinary |
05:25:05 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Ordinary |
05:25:05 - 20-Aug-25 |
| Buy* | 100 | $29.08 | Ordinary |
05:25:05 - 20-Aug-25 |
| Sell* | 20 | $29.07 | Ordinary |
05:25:04 - 20-Aug-25 |
| Buy* | 1 | $29.06 | Ordinary |
05:23:07 - 20-Aug-25 |
| Buy* | 1 | $29.06 | Ordinary |
05:23:07 - 20-Aug-25 |
| Unknown* | 10 | $29.05 | Ordinary |
05:17:43 - 20-Aug-25 |
| Buy* | 400 | $29.03 | Ordinary |
05:17:07 - 20-Aug-25 |
| Unknown* | 100 | $29.025 | Ordinary |
05:17:07 - 20-Aug-25 |
| Unknown* | 61 | $29.025 | Ordinary |
05:17:07 - 20-Aug-25 |
| Sell* | 20 | $29.02 | Ordinary |
05:17:07 - 20-Aug-25 |
| Sell* | 19 | $29.02 | Ordinary |
05:17:07 - 20-Aug-25 |
| Buy* | 1 | $29.01 | Ordinary |
05:16:39 - 20-Aug-25 |
| Buy* | 244 | $29.00 | Ordinary |
05:16:34 - 20-Aug-25 |
| Buy* | 100 | $29.00 | Ordinary |
05:16:34 - 20-Aug-25 |
| Buy* | 1 | $28.99 | Ordinary |
05:16:34 - 20-Aug-25 |
| Buy* | 1 | $28.98 | Ordinary |
05:16:34 - 20-Aug-25 |
| Sell* | 2 | $28.95 | Ordinary |
05:16:03 - 20-Aug-25 |
| Buy* | 20 | $28.97 | Ordinary |
05:10:59 - 20-Aug-25 |
| Sell* | 1 | $28.95 | Ordinary |
05:10:33 - 20-Aug-25 |
| Unknown* | 2 | $28.96 | Ordinary |
05:07:45 - 20-Aug-25 |
| Sell* | 2 | $28.95 | Ordinary |
05:01:05 - 20-Aug-25 |
| Sell* | 1 | $28.95 | Ordinary |
05:00:19 - 20-Aug-25 |
| Sell* | 2 | $28.95 | Ordinary |
04:51:54 - 20-Aug-25 |
| Unknown* | 1 | $28.96 | Ordinary |
04:49:06 - 20-Aug-25 |
| Sell* | 20 | $28.95 | Ordinary |
04:35:27 - 20-Aug-25 |
| Sell* | 54 | $28.95 | Ordinary |
04:34:19 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 80 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 80 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 20 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 81 | $28.94 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 19 | $28.94 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 300 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.95 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 100 | $28.94 | Ordinary |
04:26:58 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:21:56 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:19:42 - 20-Aug-25 |
| Buy* | 1 | $28.93 | Ordinary |
04:19:42 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:15:58 - 20-Aug-25 |
| Buy* | 3 | $28.94 | Ordinary |
04:15:58 - 20-Aug-25 |
| Sell* | 5 | $28.92 | Ordinary |
04:11:07 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:08:09 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:03:26 - 20-Aug-25 |
| Buy* | 6 | $28.93 | Ordinary |
04:03:13 - 20-Aug-25 |
| Buy* | 1 | $28.94 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 100 | $28.92 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 400 | $28.92 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 100 | $28.92 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 100 | $28.92 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 100 | $28.92 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 4 | $28.92 | Ordinary |
04:02:46 - 20-Aug-25 |
| Buy* | 1 | $28.92 | Ordinary |
04:02:43 - 20-Aug-25 |
| Buy* | 10 | $28.92 | Ordinary |
04:02:43 - 20-Aug-25 |
| Sell* | 3 | $28.92 | Ordinary |
04:01:48 - 20-Aug-25 |
| Sell* | 20 | $28.91 | Ordinary |
04:01:41 - 20-Aug-25 |
| Buy* | 10 | $28.95 | Ordinary |
04:01:27 - 20-Aug-25 |
| Sell* | 3 | $28.91 | Ordinary |
04:01:19 - 20-Aug-25 |
| Sell* | 19 | $28.98 | Ordinary |
04:01:14 - 20-Aug-25 |
| Sell* | 1 | $28.98 | Ordinary |
04:01:14 - 20-Aug-25 |
| Sell* | 12 | $28.91 | Ordinary |
04:01:12 - 20-Aug-25 |