Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price

Price $0.15 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $0.1888
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.15
ISIN: KYG8193F1330
Day's Range $0.00 - $0.00
52wk Range: $0.1273 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.15 0.15 0.15 0.15 0
25th Sep 2026 (Fri) 0.15 0.15 0.1301 0.15 277
24th Sep 2026 (Thu) 0.14 0.15 0.14 0.15 0
23rd Sep 2026 (Wed) 0.14 0.15 0.14 0.15 0
22nd Sep 2026 (Tue) 0.14 0.14 0.14 0.15 0
21st Sep 2026 (Mon) 0.17 0.17 0.165 0.165 100
18th Sep 2026 (Fri) 0.17 0.17 0.155 0.155 0
17th Sep 2026 (Thu) 0.17 0.17 0.155 0.155 0
16th Sep 2026 (Wed) 0.17 0.17 0.155 0.155 0
15th Sep 2026 (Tue) 0.17 0.17 0.17 0.17 0
14th Sep 2026 (Mon) 0.17 0.17 0.17 0.17 0
11th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 100
10th Sep 2026 (Thu) 0.1374 0.169 0.1374 0.169 0
9th Sep 2026 (Wed) 0.1374 0.169 0.1374 0.169 0
8th Sep 2026 (Tue) 0.1374 0.169 0.1374 0.169 0
7th Sep 2026 (Mon) 0.1374 0.169 0.1374 0.169 40
4th Sep 2026 (Fri) 0.1374 0.169 0.1374 0.169 40
3rd Sep 2026 (Thu) 0.1374 0.15 0.1374 0.15 0
2nd Sep 2026 (Wed) 0.1374 0.15 0.1374 0.15 0
1st Sep 2026 (Tue) 0.1374 0.15 0.1374 0.15 1
31st Aug 2026 (Mon) 0.1374 0.14 0.1374 0.14 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered