Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price

Price $0.178 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.30
Sell $0.155
Last Trade: -
Day's Volume: 0
Last Close: $0.178
Open: $0.2149
ISIN: KYG8193F1330
Day's Range $0.00 - $0.00
52wk Range: $0.138 - $0.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2149 0.2149 0.178 0.178 0
9th Jul 2026 (Thu) 0.2149 0.2149 0.178 0.178 0
8th Jul 2026 (Wed) 0.2149 0.2149 0.178 0.178 0
7th Jul 2026 (Tue) 0.2149 0.2149 0.178 0.178 0
6th Jul 2026 (Mon) 0.2149 0.2149 0.178 0.178 0
3rd Jul 2026 (Fri) 0.2149 0.2149 0.178 0.178 0
2nd Jul 2026 (Thu) 0.2149 0.2149 0.2057 0.178 0
1st Jul 2026 (Wed) 0.17 0.17 0.17 0.17 300
30th Jun 2026 (Tue) 0.185 0.185 0.1625 0.1625 0
29th Jun 2026 (Mon) 0.185 0.185 0.1625 0.1625 0
26th Jun 2026 (Fri) 0.185 0.185 0.185 0.17 0
25th Jun 2026 (Thu) 0.1759 0.1759 0.165 0.165 0
24th Jun 2026 (Wed) 0.1759 0.1759 0.165 0.165 0
23rd Jun 2026 (Tue) 0.1759 0.20 0.16 0.165 0
22nd Jun 2026 (Mon) 0.1925 0.1925 0.19 0.18 600
19th Jun 2026 (Fri) 0.20 0.20 0.16 0.16 0
18th Jun 2026 (Thu) 0.20 0.20 0.16 0.16 0
17th Jun 2026 (Wed) 0.20 0.20 0.16 0.16 0
16th Jun 2026 (Tue) 0.20 0.20 0.20 0.20 10,000
15th Jun 2026 (Mon) 0.19 0.1955 0.19 0.1955 0
12th Jun 2026 (Fri) 0.19 0.20 0.19 0.20 0
11th Jun 2026 (Thu) 0.19 0.20 0.19 0.20 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered