Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price

Price $0.18 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.288
Sell $0.124
Last Trade: -
Day's Volume: 0
Last Close: $0.176
Open: $0.20
ISIN: KYG8193F1330
Day's Range $0.00 - $0.00
52wk Range: $0.141 - $0.7499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.20 0.20 0.18 0.18 0
19th May 2026 (Tue) 0.20 0.20 0.20 0.17 335
18th May 2026 (Mon) 0.18 0.18 0.165 0.165 0
15th May 2026 (Fri) 0.18 0.18 0.1675 0.1675 0
14th May 2026 (Thu) 0.18 0.19 0.1748 0.1675 121
13th May 2026 (Wed) 0.1721 0.20 0.1721 0.20 0
12th May 2026 (Tue) 0.1721 0.1721 0.17 0.17 0
11th May 2026 (Mon) 0.1721 0.1721 0.17 0.17 0
8th May 2026 (Fri) 0.1721 0.1777 0.1721 0.1777 0
7th May 2026 (Thu) 0.1721 0.1777 0.1721 0.1777 0
6th May 2026 (Wed) 0.1721 0.1771 0.1707 0.1771 300
5th May 2026 (Tue) 0.1862 0.1862 0.17 0.17 0
4th May 2026 (Mon) 0.1862 0.1862 0.17 0.17 0
1st May 2026 (Fri) 0.1862 0.1862 0.17 0.17 0
30th Apr 2026 (Thu) 0.1862 0.1862 0.1862 0.17 155
29th Apr 2026 (Wed) 0.21 0.21 0.1915 0.1915 0
28th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 0
27th Apr 2026 (Mon) 0.21 0.21 0.21 0.21 27,200
24th Apr 2026 (Fri) 0.20 0.20 0.199 0.195 500
23rd Apr 2026 (Thu) 0.21 0.21 0.2048 0.2099 99,400
22nd Apr 2026 (Wed) 0.2089 0.22 0.2089 0.21 100
21st Apr 2026 (Tue) 0.22 0.22 0.21 0.21 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered