Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.20 0.20 0.176 0.176 0
20th May 2026 (Wed) 0.20 0.20 0.18 0.18 0
19th May 2026 (Tue) 0.20 0.20 0.20 0.17 335
18th May 2026 (Mon) 0.18 0.18 0.165 0.165 0
15th May 2026 (Fri) 0.18 0.18 0.1675 0.1675 0
14th May 2026 (Thu) 0.18 0.19 0.1748 0.1675 121
13th May 2026 (Wed) 0.1721 0.20 0.1721 0.20 0
12th May 2026 (Tue) 0.1721 0.1721 0.17 0.17 0
11th May 2026 (Mon) 0.1721 0.1721 0.17 0.17 0
8th May 2026 (Fri) 0.1721 0.1777 0.1721 0.1777 0
7th May 2026 (Thu) 0.1721 0.1777 0.1721 0.1777 0
6th May 2026 (Wed) 0.1721 0.1771 0.1707 0.1771 300
5th May 2026 (Tue) 0.1862 0.1862 0.17 0.17 0
4th May 2026 (Mon) 0.1862 0.1862 0.17 0.17 0
1st May 2026 (Fri) 0.1862 0.1862 0.17 0.17 0
30th Apr 2026 (Thu) 0.1862 0.1862 0.1862 0.17 155
29th Apr 2026 (Wed) 0.21 0.21 0.1915 0.1915 0
28th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 0
27th Apr 2026 (Mon) 0.21 0.21 0.21 0.21 27,200
24th Apr 2026 (Fri) 0.20 0.20 0.199 0.195 500
23rd Apr 2026 (Thu) 0.21 0.21 0.2048 0.2099 99,400
22nd Apr 2026 (Wed) 0.2089 0.22 0.2089 0.21 100
21st Apr 2026 (Tue) 0.22 0.22 0.21 0.21 0
20th Apr 2026 (Mon) 0.22 0.22 0.2194 0.22 1,000
17th Apr 2026 (Fri) 0.22 0.22 0.22 0.22 400
16th Apr 2026 (Thu) 0.22 0.22 0.22 0.22 14,011
15th Apr 2026 (Wed) 0.20 0.20 0.20 0.20 200
14th Apr 2026 (Tue) 0.219 0.22 0.20 0.20 24,725
13th Apr 2026 (Mon) 0.16 0.1789 0.16 0.1789 10
10th Apr 2026 (Fri) 0.16 0.1789 0.16 0.1789 1,925
9th Apr 2026 (Thu) 0.199 0.199 0.179 0.179 0
8th Apr 2026 (Wed) 0.199 0.199 0.179 0.179 0
7th Apr 2026 (Tue) 0.199 0.199 0.179 0.179 300
6th Apr 2026 (Mon) 0.1511 0.1512 0.1511 0.1512 0
3rd Apr 2026 (Fri) 0.1511 0.198 0.1511 0.198 0
2nd Apr 2026 (Thu) 0.1511 0.198 0.1511 0.198 0
1st Apr 2026 (Wed) 0.1511 0.198 0.1511 0.198 0
31st Mar 2026 (Tue) 0.1511 0.198 0.1511 0.198 0
30th Mar 2026 (Mon) 0.1511 0.17 0.1511 0.17 0
27th Mar 2026 (Fri) 0.1511 0.17 0.1511 0.17 0
26th Mar 2026 (Thu) 0.1511 0.1511 0.151 0.1699 1,121
25th Mar 2026 (Wed) 0.155 0.155 0.155 0.17 0
24th Mar 2026 (Tue) 0.1601 0.1676 0.1601 0.1676 0
23rd Mar 2026 (Mon) 0.1601 0.1601 0.1601 0.1798 200
FTSE 100 Latest
Value10,443.47
Change11.13