Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price

Price $0.20 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $0.1907
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.1992
ISIN: KYG8193F1330
Day's Range $0.00 - $0.00
52wk Range: $0.1418 - $0.204
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1992 0.20 0.1992 0.20 0
18th Sep 2025 (Thu) 0.1992 0.20 0.1992 0.20 0
17th Sep 2025 (Wed) 0.1992 0.20 0.1992 0.20 0
16th Sep 2025 (Tue) 0.1992 0.20 0.1992 0.20 0
15th Sep 2025 (Mon) 0.1992 0.1992 0.14 0.14 0
12th Sep 2025 (Fri) 0.1992 0.1992 0.14 0.14 0
11th Sep 2025 (Thu) 0.1992 0.1992 0.14 0.14 0
10th Sep 2025 (Wed) 0.1992 0.1992 0.14 0.14 0
9th Sep 2025 (Tue) 0.1992 0.1992 0.14 0.14 0
8th Sep 2025 (Mon) 0.1992 0.1992 0.1648 0.1648 0
5th Sep 2025 (Fri) 0.1992 0.1992 0.18 0.18 0
4th Sep 2025 (Thu) 0.1992 0.1992 0.18 0.18 2,800
3rd Sep 2025 (Wed) 0.1419 0.17 0.1419 0.17 0
2nd Sep 2025 (Tue) 0.1419 0.17 0.1419 0.17 0
1st Sep 2025 (Mon) 0.1419 0.1419 0.1418 0.17 633
29th Aug 2025 (Fri) 0.1419 0.1419 0.1418 0.17 633
28th Aug 2025 (Thu) 0.1771 0.20 0.1771 0.20 0
27th Aug 2025 (Wed) 0.1771 0.1771 0.16 0.16 0
26th Aug 2025 (Tue) 0.1771 0.1771 0.16 0.16 0
25th Aug 2025 (Mon) 0.1771 0.1771 0.16 0.16 0
22nd Aug 2025 (Fri) 0.1771 0.1771 0.16 0.16 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value9,221.11
Change4.44

Login to your account

Forgot Password?

Not Registered