Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price

Price $0.2339 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.3074
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.245
Open: $0.19
ISIN: KYG8193F1330
Day's Range $0.00 - $0.00
52wk Range: $0.141 - $0.7499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.19 0.245 0.19 0.245 0
5th Feb 2026 (Thu) 0.19 0.19 0.1825 0.2339 4,691
4th Feb 2026 (Wed) 0.2168 0.2249 0.2125 0.2248 0
3rd Feb 2026 (Tue) 0.25 0.25 0.25 0.2335 100
2nd Feb 2026 (Mon) 0.2332 0.2332 0.2332 0.2333 0
30th Jan 2026 (Fri) 0.235 0.235 0.23 0.23 0
29th Jan 2026 (Thu) 0.235 0.235 0.234 0.23 0
28th Jan 2026 (Wed) 0.275 0.275 0.2512 0.2512 0
27th Jan 2026 (Tue) 0.275 0.275 0.2512 0.2512 1,638
26th Jan 2026 (Mon) 0.275 0.275 0.2301 0.2301 0
23rd Jan 2026 (Fri) 0.275 0.275 0.2539 0.27 10,809
22nd Jan 2026 (Thu) 0.1849 0.2649 0.1849 0.24 100,366
21st Jan 2026 (Wed) 0.1899 0.1899 0.185 0.185 0
20th Jan 2026 (Tue) 0.1899 0.1899 0.185 0.185 0
19th Jan 2026 (Mon) 0.1899 0.1899 0.185 0.185 0
16th Jan 2026 (Fri) 0.1899 0.1899 0.185 0.185 0
15th Jan 2026 (Thu) 0.1899 0.1899 0.185 0.185 0
14th Jan 2026 (Wed) 0.1899 0.1899 0.1835 0.1849 2,625
13th Jan 2026 (Tue) 0.19 0.19 0.19 0.19 0
12th Jan 2026 (Mon) 0.19 0.19 0.19 0.19 0
9th Jan 2026 (Fri) 0.19 0.19 0.1899 0.1899 0
8th Jan 2026 (Thu) 0.19 0.19 0.16 0.19 594
7th Jan 2026 (Wed) 0.18 0.19 0.18 0.1899 13,488
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered