Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZLR.US) Share Price

Price $0.198 on 06-04-2026 at 09:54:24
Change $0.00 0%
Buy $0.23
Sell $0.143
Last Trade: -
Day's Volume: 0
Last Close: $0.198
Open: $0.1511
ISIN: KYG8193F1330
Day's Range $0.00 - $0.00
52wk Range: $0.141 - $0.7499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1511 0.198 0.1511 0.198 0
2nd Apr 2026 (Thu) 0.1511 0.198 0.1511 0.198 0
1st Apr 2026 (Wed) 0.1511 0.198 0.1511 0.198 0
31st Mar 2026 (Tue) 0.1511 0.198 0.1511 0.198 0
30th Mar 2026 (Mon) 0.1511 0.17 0.1511 0.17 0
27th Mar 2026 (Fri) 0.1511 0.17 0.1511 0.17 0
26th Mar 2026 (Thu) 0.1511 0.1511 0.151 0.1699 1,121
25th Mar 2026 (Wed) 0.155 0.155 0.155 0.17 0
24th Mar 2026 (Tue) 0.1601 0.1676 0.1601 0.1676 0
23rd Mar 2026 (Mon) 0.1601 0.1601 0.1601 0.1798 200
20th Mar 2026 (Fri) 0.185 0.185 0.185 0.1849 0
19th Mar 2026 (Thu) 0.2215 0.2215 0.2002 0.2002 0
18th Mar 2026 (Wed) 0.2215 0.2215 0.2002 0.2002 0
17th Mar 2026 (Tue) 0.2215 0.2222 0.2215 0.2222 0
16th Mar 2026 (Mon) 0.2215 0.2222 0.2215 0.2222 0
13th Mar 2026 (Fri) 0.2215 0.2222 0.2215 0.2222 0
12th Mar 2026 (Thu) 0.2215 0.2219 0.21 0.2221 4,132
11th Mar 2026 (Wed) 0.22 0.2222 0.22 0.2222 0
10th Mar 2026 (Tue) 0.22 0.2222 0.22 0.2222 0
9th Mar 2026 (Mon) 0.22 0.22 0.2014 0.2016 0
6th Mar 2026 (Fri) 0.2196 0.2196 0.2196 0.22 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered