Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra Stov (SZNE.US) Share Price

Price $38.21 on 22-05-2026 at 07:15:14
Change $0.00 0%
Buy $70.20
Sell $14.82
Last Trade: -
Day's Volume: 0
Last Close: $38.21
Open: $38.20
ISIN: US69374H6918
Day's Range $0.00 - $0.00
52wk Range: $33.115 - $38.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cfra Stov (SZNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cfra Stov trades

Pacer Cfra Stov (SZNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.20 38.21 38.20 38.21 0
20th May 2026 (Wed) 38.20 38.21 38.20 38.21 0
19th May 2026 (Tue) 38.20 38.21 38.20 38.21 0
18th May 2026 (Mon) 38.20 38.21 38.20 38.21 0
15th May 2026 (Fri) 38.20 38.21 38.20 38.21 0
14th May 2026 (Thu) 38.20 38.21 38.20 38.21 0
13th May 2026 (Wed) 38.20 38.2094 38.20 38.2094 70
12th May 2026 (Tue) 38.20 38.2149 38.20 38.2149 0
11th May 2026 (Mon) 38.20 38.24 38.20 38.24 0
8th May 2026 (Fri) 38.20 38.24 38.20 38.24 0
7th May 2026 (Thu) 38.20 38.245 38.20 38.245 0
6th May 2026 (Wed) 38.20 38.2159 38.20 38.2159 0
5th May 2026 (Tue) 38.20 38.20 38.20 38.2088 1,406
4th May 2026 (Mon) 38.25 38.25 38.205 38.205 0
1st May 2026 (Fri) 38.25 38.25 38.25 38.2381 110
30th Apr 2026 (Thu) 37.31 38.2828 37.31 38.2828 5
29th Apr 2026 (Wed) 37.31 37.6897 37.31 37.6897 0
28th Apr 2026 (Tue) 37.31 37.7375 37.31 37.7375 0
27th Apr 2026 (Mon) 37.31 38.1765 37.31 38.1765 1
24th Apr 2026 (Fri) 37.31 38.2768 37.31 38.2768 0
23rd Apr 2026 (Thu) 37.31 38.1996 37.31 38.1996 0
22nd Apr 2026 (Wed) 37.31 38.2895 37.31 38.2895 0
See more Pacer Cfra Stov price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered