| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 20th May 2026 (Wed) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 19th May 2026 (Tue) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 18th May 2026 (Mon) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 15th May 2026 (Fri) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 14th May 2026 (Thu) | 38.20 | 38.21 | 38.20 | 38.21 | 0 |
| 13th May 2026 (Wed) | 38.20 | 38.2094 | 38.20 | 38.2094 | 70 |
| 12th May 2026 (Tue) | 38.20 | 38.2149 | 38.20 | 38.2149 | 0 |
| 11th May 2026 (Mon) | 38.20 | 38.24 | 38.20 | 38.24 | 0 |
| 8th May 2026 (Fri) | 38.20 | 38.24 | 38.20 | 38.24 | 0 |
| 7th May 2026 (Thu) | 38.20 | 38.245 | 38.20 | 38.245 | 0 |
| 6th May 2026 (Wed) | 38.20 | 38.2159 | 38.20 | 38.2159 | 0 |
| 5th May 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.2088 | 1,406 |
| 4th May 2026 (Mon) | 38.25 | 38.25 | 38.205 | 38.205 | 0 |
| 1st May 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.2381 | 110 |
| 30th Apr 2026 (Thu) | 37.31 | 38.2828 | 37.31 | 38.2828 | 5 |
| 29th Apr 2026 (Wed) | 37.31 | 37.6897 | 37.31 | 37.6897 | 0 |
| 28th Apr 2026 (Tue) | 37.31 | 37.7375 | 37.31 | 37.7375 | 0 |
| 27th Apr 2026 (Mon) | 37.31 | 38.1765 | 37.31 | 38.1765 | 1 |
| 24th Apr 2026 (Fri) | 37.31 | 38.2768 | 37.31 | 38.2768 | 0 |
| 23rd Apr 2026 (Thu) | 37.31 | 38.1996 | 37.31 | 38.1996 | 0 |
| 22nd Apr 2026 (Wed) | 37.31 | 38.2895 | 37.31 | 38.2895 | 0 |
| 21st Apr 2026 (Tue) | 37.31 | 38.3772 | 37.31 | 38.3772 | 0 |
| 20th Apr 2026 (Mon) | 37.31 | 38.5406 | 37.31 | 38.5406 | 0 |
| 17th Apr 2026 (Fri) | 37.31 | 38.3434 | 37.31 | 38.3434 | 0 |
| 16th Apr 2026 (Thu) | 37.31 | 37.7558 | 37.31 | 37.7558 | 0 |
| 15th Apr 2026 (Wed) | 37.31 | 37.5112 | 37.31 | 37.5112 | 0 |
| 14th Apr 2026 (Tue) | 37.31 | 37.6148 | 37.31 | 37.6148 | 0 |
| 13th Apr 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.4729 | 125 |
| 10th Apr 2026 (Fri) | 36.53 | 36.959 | 36.53 | 36.959 | 0 |
| 9th Apr 2026 (Thu) | 36.53 | 37.1411 | 36.53 | 37.1411 | 0 |
| 8th Apr 2026 (Wed) | 36.53 | 37.1498 | 36.53 | 37.1498 | 0 |
| 7th Apr 2026 (Tue) | 36.53 | 36.53 | 35.915 | 35.915 | 0 |
| 6th Apr 2026 (Mon) | 36.53 | 36.53 | 36.0807 | 36.0807 | 6 |
| 3rd Apr 2026 (Fri) | 36.53 | 36.53 | 35.9531 | 35.9531 | 0 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.53 | 35.9531 | 35.9531 | 0 |
| 1st Apr 2026 (Wed) | 36.53 | 36.53 | 35.9883 | 35.9883 | 0 |
| 31st Mar 2026 (Tue) | 36.53 | 36.53 | 35.645 | 35.645 | 0 |
| 30th Mar 2026 (Mon) | 36.53 | 36.53 | 34.6804 | 34.6804 | 0 |
| 27th Mar 2026 (Fri) | 36.53 | 36.53 | 34.9326 | 34.9326 | 0 |
| 26th Mar 2026 (Thu) | 36.53 | 36.53 | 35.4315 | 35.4315 | 0 |
| 25th Mar 2026 (Wed) | 36.53 | 36.53 | 36.0636 | 36.0636 | 0 |
| 24th Mar 2026 (Tue) | 36.53 | 36.53 | 35.7268 | 35.7268 | 0 |
| 23rd Mar 2026 (Mon) | 36.53 | 36.53 | 35.5416 | 35.5416 | 0 |