Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra Stov (SZNE.US) Share Price

Price $35.9531 on 06-04-2026 at 08:09:39
Change $0.00 0%
Buy $68.72
Sell $11.21
Last Trade: -
Day's Volume: 0
Last Close: $35.9531
Open: $36.53
ISIN: US69374H6918
Day's Range $0.00 - $0.00
52wk Range: $33.115 - $38.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cfra Stov (SZNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cfra Stov trades

Pacer Cfra Stov (SZNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.53 36.53 35.9531 35.9531 0
2nd Apr 2026 (Thu) 36.53 36.53 35.9531 35.9531 0
1st Apr 2026 (Wed) 36.53 36.53 35.9883 35.9883 0
31st Mar 2026 (Tue) 36.53 36.53 35.645 35.645 0
30th Mar 2026 (Mon) 36.53 36.53 34.6804 34.6804 0
27th Mar 2026 (Fri) 36.53 36.53 34.9326 34.9326 0
26th Mar 2026 (Thu) 36.53 36.53 35.4315 35.4315 0
25th Mar 2026 (Wed) 36.53 36.53 36.0636 36.0636 0
24th Mar 2026 (Tue) 36.53 36.53 35.7268 35.7268 0
23rd Mar 2026 (Mon) 36.53 36.53 35.5416 35.5416 0
20th Mar 2026 (Fri) 36.53 36.53 34.9255 34.9255 0
19th Mar 2026 (Thu) 36.53 36.53 35.6256 35.6256 0
18th Mar 2026 (Wed) 36.53 36.53 35.7321 35.7321 0
17th Mar 2026 (Tue) 36.53 36.53 36.2327 36.2327 0
16th Mar 2026 (Mon) 36.53 36.53 36.0006 36.0006 0
13th Mar 2026 (Fri) 36.53 36.53 35.6916 35.6916 0
12th Mar 2026 (Thu) 36.53 36.53 35.8589 35.8589 0
11th Mar 2026 (Wed) 36.53 36.53 36.4337 36.4337 0
10th Mar 2026 (Tue) 36.53 36.53 36.53 36.4512 0
9th Mar 2026 (Mon) 36.48 36.6583 36.48 36.6583 0
6th Mar 2026 (Fri) 36.48 36.48 36.48 36.4268 172
See more Pacer Cfra Stov price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered