Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra Stov (SZNE.US) Share Price

Price $34.03 on 18-07-2025 at 21:20:02
Change $-0.18 -0.53%
Buy $37.78
Sell $30.94
Buy / Sell SZNE Shares
Last Trade: Sell 83.00 at $34.03
Day's Volume: 83
Last Close: $33.9192
Open: $34.10
ISIN: US69374H6918
Day's Range $0.00 - $0.00
52wk Range: $33.63 - $35.05
Market Capitalisation: $N/A
VWAP: $34.03
Shares in Issue: N/A

Pacer Cfra Stov (SZNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $34.03 Automatic Execution
10:50:46 - 18-Jul-25
See more Pacer Cfra Stov trades

Pacer Cfra Stov (SZNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.10 34.10 33.9192 33.9192 83
17th Jul 2025 (Thu) 34.10 34.12 33.99 34.2055 3,127
16th Jul 2025 (Wed) 33.80 33.80 33.80 34.0855 157
15th Jul 2025 (Tue) 34.56 34.56 33.913 33.913 0
14th Jul 2025 (Mon) 34.56 34.56 34.4121 34.4121 0
11th Jul 2025 (Fri) 34.56 34.56 34.56 34.5664 645
10th Jul 2025 (Thu) 34.95 34.95 34.95 34.8271 100
9th Jul 2025 (Wed) 34.545 34.5976 34.545 34.5976 7
8th Jul 2025 (Tue) 34.545 34.6302 34.545 34.6302 0
7th Jul 2025 (Mon) 34.545 34.545 34.545 34.60 128
4th Jul 2025 (Fri) 34.85 34.85 34.85 34.8617 425
3rd Jul 2025 (Thu) 34.85 34.85 34.85 34.8617 425
2nd Jul 2025 (Wed) 34.85 34.94 34.85 34.9103 200
1st Jul 2025 (Tue) 35.05 35.05 35.05 35.0464 244
30th Jun 2025 (Mon) 34.27 34.4731 34.27 34.4731 0
27th Jun 2025 (Fri) 34.27 34.3129 34.27 34.3129 0
26th Jun 2025 (Thu) 34.27 34.27 34.27 34.2738 241
25th Jun 2025 (Wed) 34.16 34.16 34.06 34.1481 520
24th Jun 2025 (Tue) 34.28 34.34 34.28 34.41 263
23rd Jun 2025 (Mon) 33.87 33.87 33.87 34.2104 68
20th Jun 2025 (Fri) 34.03 34.0552 34.03 34.0552 0
See more Pacer Cfra Stov price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered