Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra Stov (SZNE.US) Share Price

Price $36.9364 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $68.90
Sell $14.69
Last Trade: -
Day's Volume: 0
Last Close: $37.929
Open: $35.31
ISIN: US69374H6918
Day's Range $0.00 - $0.00
52wk Range: $33.115 - $37.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cfra Stov (SZNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cfra Stov trades

Pacer Cfra Stov (SZNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.31 37.929 35.31 37.929 0
5th Feb 2026 (Thu) 35.31 36.9364 35.31 36.9364 0
4th Feb 2026 (Wed) 35.31 37.5498 35.31 37.5498 0
3rd Feb 2026 (Tue) 35.31 37.1592 35.31 37.1592 0
2nd Feb 2026 (Mon) 35.31 37.1249 35.31 37.1249 0
30th Jan 2026 (Fri) 35.31 36.6442 35.31 36.6442 0
29th Jan 2026 (Thu) 35.31 37.0375 35.31 37.0375 0
28th Jan 2026 (Wed) 35.31 37.1543 35.31 37.1543 0
27th Jan 2026 (Tue) 35.31 37.1543 35.31 37.1543 0
26th Jan 2026 (Mon) 35.31 37.1007 35.31 37.1007 0
23rd Jan 2026 (Fri) 35.31 37.0401 35.31 37.0401 0
22nd Jan 2026 (Thu) 35.31 37.1313 35.31 37.1313 22
21st Jan 2026 (Wed) 35.31 37.0173 35.31 37.0173 0
20th Jan 2026 (Tue) 35.31 36.1843 35.31 36.1843 0
19th Jan 2026 (Mon) 35.31 36.8685 35.31 36.8685 0
16th Jan 2026 (Fri) 35.31 36.8685 35.31 36.8685 0
15th Jan 2026 (Thu) 35.31 37.0037 35.31 37.0037 2
14th Jan 2026 (Wed) 35.31 36.82 35.31 36.82 0
13th Jan 2026 (Tue) 35.31 36.7693 35.31 36.7693 0
12th Jan 2026 (Mon) 35.31 36.7693 35.31 36.7693 0
9th Jan 2026 (Fri) 35.31 36.6746 35.31 36.6746 0
8th Jan 2026 (Thu) 35.31 36.1988 35.31 36.1988 0
7th Jan 2026 (Wed) 35.31 35.8083 35.31 35.8083 0
See more Pacer Cfra Stov price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered