Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra- Sto (SZNE.US) Share Price

Price $35.6573 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.38
Sell $35.26
Last Trade: -
Day's Volume: 0
Last Close: $35.3137
Open: $35.531
ISIN: US69374H6918
Day's Range $0.00 - $0.00
52wk Range: $33.115 - $35.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cfra- Sto (SZNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cfra- Sto trades

Pacer Cfra- Sto (SZNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.531 35.531 35.3137 35.3137 0
11th Dec 2025 (Thu) 35.531 35.531 35.531 35.6573 214
10th Dec 2025 (Wed) 34.67 35.2971 34.67 35.2971 0
9th Dec 2025 (Tue) 34.67 34.67 34.67 34.6401 700
8th Dec 2025 (Mon) 34.93 34.93 34.93 34.7476 100
5th Dec 2025 (Fri) 34.97 34.97 34.97 34.939 665
4th Dec 2025 (Thu) 33.48 34.7739 33.48 34.7739 0
3rd Dec 2025 (Wed) 33.48 34.8622 33.48 34.8622 0
2nd Dec 2025 (Tue) 33.48 34.5765 33.48 34.5765 0
1st Dec 2025 (Mon) 33.48 34.5207 33.48 34.5207 0
28th Nov 2025 (Fri) 33.48 34.6396 33.48 34.6396 0
27th Nov 2025 (Thu) 33.48 34.4431 33.48 34.4431 0
26th Nov 2025 (Wed) 33.48 34.4431 33.48 34.4431 0
25th Nov 2025 (Tue) 33.48 34.1541 33.48 34.1541 9
24th Nov 2025 (Mon) 33.48 33.48 33.48 33.4685 198
21st Nov 2025 (Fri) 33.27 33.2972 33.27 33.2972 0
20th Nov 2025 (Thu) 33.27 33.27 33.141 33.141 0
19th Nov 2025 (Wed) 33.27 33.27 33.141 33.141 9
18th Nov 2025 (Tue) 33.27 33.27 33.1462 33.1462 0
17th Nov 2025 (Mon) 33.27 33.27 33.27 33.2124 0
14th Nov 2025 (Fri) 34.321 34.321 33.7664 33.7664 0
See more Pacer Cfra- Sto price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered