Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra Stov (SZNE.US) Share Price

Price $33.89 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $34.82
Sell $29.76
Last Trade: -
Day's Volume: 0
Last Close: $33.89
Open: $33.89
ISIN: US69374H6918
Day's Range $0.00 - $0.00
52wk Range: $33.63 - $35.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cfra Stov (SZNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cfra Stov trades

Pacer Cfra Stov (SZNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.89 33.89 33.89 33.89 145
18th Sep 2025 (Thu) 34.111 34.1316 34.111 34.1316 25
17th Sep 2025 (Wed) 34.111 34.111 34.111 34.0305 19
16th Sep 2025 (Tue) 33.96 34.0321 33.96 34.0321 19
15th Sep 2025 (Mon) 33.96 33.96 33.891 33.8869 300
12th Sep 2025 (Fri) 34.44 34.44 34.18 34.18 669
11th Sep 2025 (Thu) 34.121 34.6543 34.121 34.6543 0
10th Sep 2025 (Wed) 34.121 34.121 34.121 34.1921 100
9th Sep 2025 (Tue) 34.681 34.681 34.6076 34.6076 0
8th Sep 2025 (Mon) 34.681 34.681 34.6323 34.6323 0
5th Sep 2025 (Fri) 34.681 34.681 34.681 34.7795 0
4th Sep 2025 (Thu) 34.44 34.44 34.411 34.5063 200
3rd Sep 2025 (Wed) 34.79 34.79 34.6218 34.6218 75
2nd Sep 2025 (Tue) 34.79 34.79 34.6622 34.6622 0
1st Sep 2025 (Mon) 34.79 34.79 34.79 34.8326 115
29th Aug 2025 (Fri) 34.79 34.79 34.79 34.8326 115
28th Aug 2025 (Thu) 35.091 35.091 34.6428 34.6428 0
27th Aug 2025 (Wed) 35.091 35.091 34.9413 34.9413 0
26th Aug 2025 (Tue) 35.091 35.091 34.8811 34.8811 0
25th Aug 2025 (Mon) 35.091 35.091 35.091 35.0486 309
22nd Aug 2025 (Fri) 34.89 35.5309 34.89 35.5309 0
See more Pacer Cfra Stov price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered