Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Price

Price $21.49 on 29-09-2026 at 09:10:20
Change $0.00 0%
Buy $27.30
Sell $16.16
Last Trade: -
Day's Volume: 0
Last Close: $21.49
Open: $21.91
ISIN: US74350P4770
Day's Range $0.00 - $0.00
52wk Range: $9.1975 - $23.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.91 21.91 21.49 21.49 0
25th Sep 2026 (Fri) 21.91 21.91 21.91 21.5942 0
24th Sep 2026 (Thu) 21.38 21.38 21.35 21.7226 0
23rd Sep 2026 (Wed) 22.15 22.15 21.4165 21.4165 75
22nd Sep 2026 (Tue) 22.15 22.22 22.15 22.0833 0
21st Sep 2026 (Mon) 22.26 22.5535 22.26 22.5535 7
18th Sep 2026 (Fri) 22.26 22.26 22.26 22.2708 0
17th Sep 2026 (Thu) 22.01 22.01 22.01 21.9414 100
16th Sep 2026 (Wed) 21.35 21.96 21.35 21.9965 403
15th Sep 2026 (Tue) 21.70 21.73 21.70 21.8207 375
14th Sep 2026 (Mon) 21.37 21.55 21.24 21.44 2,571
11th Sep 2026 (Fri) 20.57 21.997 20.57 21.997 1
10th Sep 2026 (Thu) 20.57 22.1349 20.57 22.1349 0
9th Sep 2026 (Wed) 20.57 22.1733 20.57 22.1733 0
8th Sep 2026 (Tue) 20.57 21.635 20.57 21.635 0
7th Sep 2026 (Mon) 20.57 21.3502 20.57 21.3502 0
4th Sep 2026 (Fri) 20.57 21.3502 20.57 21.3502 0
3rd Sep 2026 (Thu) 20.57 21.0197 20.57 21.0197 0
2nd Sep 2026 (Wed) 20.57 20.8497 20.57 20.8497 0
1st Sep 2026 (Tue) 20.57 21.0144 20.57 21.0144 0
31st Aug 2026 (Mon) 20.57 21.0945 20.57 21.0945 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered