Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Price

Price $21.9968 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $27.15
Sell $8.37
Last Trade: -
Day's Volume: 0
Last Close: $21.5413
Open: $21.95
ISIN: US74350P4770
Day's Range $0.00 - $0.00
52wk Range: $9.57 - $23.1027
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.95 21.95 21.5413 21.5413 0
9th Jul 2026 (Thu) 21.95 21.95 21.95 21.9968 205
8th Jul 2026 (Wed) 21.07 21.3146 21.07 21.3146 0
7th Jul 2026 (Tue) 21.07 21.07 21.07 21.0937 203
6th Jul 2026 (Mon) 21.72 21.73 21.72 21.5146 1,000
3rd Jul 2026 (Fri) 21.63 21.63 21.033 21.033 0
2nd Jul 2026 (Thu) 21.63 21.63 21.033 21.033 0
1st Jul 2026 (Wed) 21.63 21.9783 21.63 21.9783 0
30th Jun 2026 (Tue) 21.63 22.0243 21.63 22.0243 0
29th Jun 2026 (Mon) 21.63 21.63 21.4057 21.4057 0
26th Jun 2026 (Fri) 21.63 21.63 21.1604 21.1604 0
25th Jun 2026 (Thu) 21.63 21.63 21.5662 21.5662 0
24th Jun 2026 (Wed) 21.63 21.63 21.3351 21.3351 0
23rd Jun 2026 (Tue) 21.63 21.7878 21.63 21.7878 0
22nd Jun 2026 (Mon) 21.63 22.5961 21.63 22.5961 49
19th Jun 2026 (Fri) 21.63 22.3299 21.63 22.3299 0
18th Jun 2026 (Thu) 21.63 22.3299 21.63 22.3299 0
17th Jun 2026 (Wed) 21.63 21.63 21.63 22.0657 100
16th Jun 2026 (Tue) 21.05 21.1859 21.05 21.1859 0
15th Jun 2026 (Mon) 21.05 21.1987 21.05 21.1987 27
12th Jun 2026 (Fri) 21.05 21.1172 21.05 21.1172 0
11th Jun 2026 (Thu) 21.05 21.05 21.05 21.2758 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered