Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Price

Price $10.811 on 21-05-2026 at 21:35:01
Change $0.23 2.17%
Buy $12.30
Sell $8.10
Last Trade: -
Day's Volume: 100
Last Close: $10.7878
Open: $10.811
ISIN: US74347G6301
Day's Range $10.811 - $10.811
52wk Range: $9.60 - $13.75
Market Capitalisation: $N/A
VWAP: $10.811
Shares in Issue: N/A

Proshares Ultra (SZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.52 10.5819 10.52 10.5819 0
19th May 2026 (Tue) 10.52 10.52 10.4754 10.4754 0
18th May 2026 (Mon) 10.52 10.52 10.52 10.4955 201
15th May 2026 (Fri) 11.15 11.15 10.7816 10.7816 0
14th May 2026 (Thu) 11.15 11.15 10.7123 10.7123 50
13th May 2026 (Wed) 11.15 11.15 10.7711 10.7711 8
12th May 2026 (Tue) 11.15 11.15 10.7996 10.7996 0
11th May 2026 (Mon) 11.15 11.15 11.15 11.1083 300
8th May 2026 (Fri) 11.01 11.01 10.886 10.886 0
7th May 2026 (Thu) 11.01 11.01 11.01 10.9184 5
6th May 2026 (Wed) 10.95 10.95 10.8664 10.8664 0
5th May 2026 (Tue) 10.95 10.95 10.95 10.924 133
4th May 2026 (Mon) 10.78 11.0766 10.78 11.0766 0
1st May 2026 (Fri) 10.78 10.8766 10.78 10.8766 1
30th Apr 2026 (Thu) 10.78 10.78 10.77 10.819 588
29th Apr 2026 (Wed) 11.27 11.27 11.27 11.2356 0
28th Apr 2026 (Tue) 11.201 11.201 11.1685 11.1685 0
27th Apr 2026 (Mon) 11.201 11.201 11.201 11.3489 200
24th Apr 2026 (Fri) 11.57 11.57 11.1298 11.1298 0
23rd Apr 2026 (Thu) 11.57 11.57 11.0588 11.0588 0
22nd Apr 2026 (Wed) 11.57 11.57 11.42 11.42 0
21st Apr 2026 (Tue) 11.57 11.57 11.4921 11.4921 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered