| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.811 | 10.811 | 10.811 | 10.7878 | 100 |
| 20th May 2026 (Wed) | 10.52 | 10.5819 | 10.52 | 10.5819 | 0 |
| 19th May 2026 (Tue) | 10.52 | 10.52 | 10.4754 | 10.4754 | 0 |
| 18th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.4955 | 201 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 10.7816 | 10.7816 | 0 |
| 14th May 2026 (Thu) | 11.15 | 11.15 | 10.7123 | 10.7123 | 50 |
| 13th May 2026 (Wed) | 11.15 | 11.15 | 10.7711 | 10.7711 | 8 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 10.7996 | 10.7996 | 0 |
| 11th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.1083 | 300 |
| 8th May 2026 (Fri) | 11.01 | 11.01 | 10.886 | 10.886 | 0 |
| 7th May 2026 (Thu) | 11.01 | 11.01 | 11.01 | 10.9184 | 5 |
| 6th May 2026 (Wed) | 10.95 | 10.95 | 10.8664 | 10.8664 | 0 |
| 5th May 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.924 | 133 |
| 4th May 2026 (Mon) | 10.78 | 11.0766 | 10.78 | 11.0766 | 0 |
| 1st May 2026 (Fri) | 10.78 | 10.8766 | 10.78 | 10.8766 | 1 |
| 30th Apr 2026 (Thu) | 10.78 | 10.78 | 10.77 | 10.819 | 588 |
| 29th Apr 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.2356 | 0 |
| 28th Apr 2026 (Tue) | 11.201 | 11.201 | 11.1685 | 11.1685 | 0 |
| 27th Apr 2026 (Mon) | 11.201 | 11.201 | 11.201 | 11.3489 | 200 |
| 24th Apr 2026 (Fri) | 11.57 | 11.57 | 11.1298 | 11.1298 | 0 |
| 23rd Apr 2026 (Thu) | 11.57 | 11.57 | 11.0588 | 11.0588 | 0 |
| 22nd Apr 2026 (Wed) | 11.57 | 11.57 | 11.42 | 11.42 | 0 |
| 21st Apr 2026 (Tue) | 11.57 | 11.57 | 11.4921 | 11.4921 | 0 |
| 20th Apr 2026 (Mon) | 11.57 | 11.57 | 11.366 | 11.366 | 0 |
| 17th Apr 2026 (Fri) | 11.57 | 11.57 | 11.45 | 11.3156 | 0 |
| 16th Apr 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.615 | 12 |
| 15th Apr 2026 (Wed) | 11.11 | 11.7207 | 11.11 | 11.7207 | 0 |
| 14th Apr 2026 (Tue) | 11.11 | 11.58 | 11.11 | 11.58 | 10 |
| 13th Apr 2026 (Mon) | 11.11 | 11.5701 | 11.11 | 11.5701 | 80 |
| 10th Apr 2026 (Fri) | 11.11 | 11.356 | 11.11 | 11.356 | 0 |
| 9th Apr 2026 (Thu) | 11.11 | 11.11 | 11.02 | 11.02 | 600 |
| 8th Apr 2026 (Wed) | 11.43 | 11.43 | 11.2373 | 11.2373 | 2 |
| 7th Apr 2026 (Tue) | 11.43 | 11.6445 | 11.43 | 11.6445 | 10 |
| 6th Apr 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.275 | 449 |
| 3rd Apr 2026 (Fri) | 11.74 | 11.74 | 11.484 | 11.484 | 218 |
| 2nd Apr 2026 (Thu) | 11.74 | 11.74 | 11.484 | 11.484 | 218 |
| 1st Apr 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.5518 | 59 |
| 31st Mar 2026 (Tue) | 11.63 | 11.63 | 11.45 | 11.4473 | 600 |
| 30th Mar 2026 (Mon) | 11.51 | 11.52 | 11.51 | 11.4651 | 400 |
| 27th Mar 2026 (Fri) | 11.50 | 11.53 | 11.48 | 11.49 | 200 |
| 26th Mar 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.652 | 0 |
| 25th Mar 2026 (Wed) | 11.57 | 11.57 | 11.54 | 11.5595 | 900 |
| 24th Mar 2026 (Tue) | 11.51 | 11.52 | 11.51 | 11.7173 | 35,216 |
| 23rd Mar 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.64 | 384 |