| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.91 | 21.91 | 21.49 | 21.49 | 0 |
| 25th Sep 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.5942 | 0 |
| 24th Sep 2026 (Thu) | 21.38 | 21.38 | 21.35 | 21.7226 | 0 |
| 23rd Sep 2026 (Wed) | 22.15 | 22.15 | 21.4165 | 21.4165 | 75 |
| 22nd Sep 2026 (Tue) | 22.15 | 22.22 | 22.15 | 22.0833 | 0 |
| 21st Sep 2026 (Mon) | 22.26 | 22.5535 | 22.26 | 22.5535 | 7 |
| 18th Sep 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.2708 | 0 |
| 17th Sep 2026 (Thu) | 22.01 | 22.01 | 22.01 | 21.9414 | 100 |
| 16th Sep 2026 (Wed) | 21.35 | 21.96 | 21.35 | 21.9965 | 403 |
| 15th Sep 2026 (Tue) | 21.70 | 21.73 | 21.70 | 21.8207 | 375 |
| 14th Sep 2026 (Mon) | 21.37 | 21.55 | 21.24 | 21.44 | 2,571 |
| 11th Sep 2026 (Fri) | 20.57 | 21.997 | 20.57 | 21.997 | 1 |
| 10th Sep 2026 (Thu) | 20.57 | 22.1349 | 20.57 | 22.1349 | 0 |
| 9th Sep 2026 (Wed) | 20.57 | 22.1733 | 20.57 | 22.1733 | 0 |
| 8th Sep 2026 (Tue) | 20.57 | 21.635 | 20.57 | 21.635 | 0 |
| 7th Sep 2026 (Mon) | 20.57 | 21.3502 | 20.57 | 21.3502 | 0 |
| 4th Sep 2026 (Fri) | 20.57 | 21.3502 | 20.57 | 21.3502 | 0 |
| 3rd Sep 2026 (Thu) | 20.57 | 21.0197 | 20.57 | 21.0197 | 0 |
| 2nd Sep 2026 (Wed) | 20.57 | 20.8497 | 20.57 | 20.8497 | 0 |
| 1st Sep 2026 (Tue) | 20.57 | 21.0144 | 20.57 | 21.0144 | 0 |
| 31st Aug 2026 (Mon) | 20.57 | 21.0945 | 20.57 | 21.0945 | 0 |
| 28th Aug 2026 (Fri) | 20.57 | 20.8853 | 20.57 | 20.8853 | 0 |
| 27th Aug 2026 (Thu) | 20.57 | 21.0302 | 20.57 | 21.0302 | 1 |
| 26th Aug 2026 (Wed) | 20.57 | 20.57 | 20.4489 | 20.4489 | 0 |
| 25th Aug 2026 (Tue) | 20.57 | 20.57 | 20.3484 | 20.3484 | 0 |
| 24th Aug 2026 (Mon) | 20.57 | 20.57 | 19.98 | 19.9584 | 330 |
| 21st Aug 2026 (Fri) | 21.00 | 21.00 | 20.6395 | 20.6395 | 0 |
| 20th Aug 2026 (Thu) | 21.00 | 21.00 | 20.8863 | 20.8863 | 0 |
| 19th Aug 2026 (Wed) | 21.00 | 21.00 | 20.3801 | 20.3801 | 0 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 20.65 | 20.7731 | 300 |
| 17th Aug 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.2211 | 229 |
| 14th Aug 2026 (Fri) | 20.56 | 20.577 | 20.56 | 20.577 | 0 |
| 13th Aug 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.5992 | 108 |
| 12th Aug 2026 (Wed) | 20.82 | 21.0356 | 20.82 | 21.0356 | 0 |
| 11th Aug 2026 (Tue) | 20.82 | 21.2293 | 20.82 | 21.2293 | 1 |
| 10th Aug 2026 (Mon) | 20.82 | 21.1565 | 20.82 | 21.1565 | 0 |
| 7th Aug 2026 (Fri) | 20.82 | 21.0106 | 20.82 | 21.0106 | 0 |
| 6th Aug 2026 (Thu) | 20.82 | 21.0463 | 20.82 | 21.0463 | 0 |
| 5th Aug 2026 (Wed) | 20.82 | 20.8484 | 20.82 | 20.8484 | 0 |
| 4th Aug 2026 (Tue) | 20.82 | 20.9029 | 20.82 | 20.9029 | 0 |
| 3rd Aug 2026 (Mon) | 20.82 | 21.0847 | 20.82 | 21.0847 | 0 |
| 31st Jul 2026 (Fri) | 20.82 | 20.9751 | 20.82 | 20.9751 | 0 |
| 30th Jul 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.7981 | 600 |
| 29th Jul 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.9031 | 0 |