| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.95 | 21.95 | 21.5413 | 21.5413 | 0 |
| 9th Jul 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.9968 | 205 |
| 8th Jul 2026 (Wed) | 21.07 | 21.3146 | 21.07 | 21.3146 | 0 |
| 7th Jul 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.0937 | 203 |
| 6th Jul 2026 (Mon) | 21.72 | 21.73 | 21.72 | 21.5146 | 1,000 |
| 3rd Jul 2026 (Fri) | 21.63 | 21.63 | 21.033 | 21.033 | 0 |
| 2nd Jul 2026 (Thu) | 21.63 | 21.63 | 21.033 | 21.033 | 0 |
| 1st Jul 2026 (Wed) | 21.63 | 21.9783 | 21.63 | 21.9783 | 0 |
| 30th Jun 2026 (Tue) | 21.63 | 22.0243 | 21.63 | 22.0243 | 0 |
| 29th Jun 2026 (Mon) | 21.63 | 21.63 | 21.4057 | 21.4057 | 0 |
| 26th Jun 2026 (Fri) | 21.63 | 21.63 | 21.1604 | 21.1604 | 0 |
| 25th Jun 2026 (Thu) | 21.63 | 21.63 | 21.5662 | 21.5662 | 0 |
| 24th Jun 2026 (Wed) | 21.63 | 21.63 | 21.3351 | 21.3351 | 0 |
| 23rd Jun 2026 (Tue) | 21.63 | 21.7878 | 21.63 | 21.7878 | 0 |
| 22nd Jun 2026 (Mon) | 21.63 | 22.5961 | 21.63 | 22.5961 | 49 |
| 19th Jun 2026 (Fri) | 21.63 | 22.3299 | 21.63 | 22.3299 | 0 |
| 18th Jun 2026 (Thu) | 21.63 | 22.3299 | 21.63 | 22.3299 | 0 |
| 17th Jun 2026 (Wed) | 21.63 | 21.63 | 21.63 | 22.0657 | 100 |
| 16th Jun 2026 (Tue) | 21.05 | 21.1859 | 21.05 | 21.1859 | 0 |
| 15th Jun 2026 (Mon) | 21.05 | 21.1987 | 21.05 | 21.1987 | 27 |
| 12th Jun 2026 (Fri) | 21.05 | 21.1172 | 21.05 | 21.1172 | 0 |
| 11th Jun 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.2758 | 0 |
| 10th Jun 2026 (Wed) | 22.439 | 22.439 | 21.2056 | 21.2056 | 0 |
| 9th Jun 2026 (Tue) | 22.439 | 22.439 | 21.8869 | 21.8869 | 3 |
| 8th Jun 2026 (Mon) | 22.439 | 22.439 | 22.439 | 22.4111 | 201 |
| 5th Jun 2026 (Fri) | 22.82 | 22.82 | 22.2015 | 22.2015 | 0 |
| 4th Jun 2026 (Thu) | 22.82 | 23.0349 | 22.82 | 23.0349 | 2 |
| 3rd Jun 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.9641 | 100 |
| 2nd Jun 2026 (Tue) | 22.96 | 23.1027 | 22.96 | 23.1027 | 0 |
| 1st Jun 2026 (Mon) | 22.96 | 22.96 | 22.96 | 23.0453 | 0 |
| 29th May 2026 (Fri) | 22.21 | 22.46 | 22.21 | 22.499 | 305 |
| 28th May 2026 (Thu) | 10.721 | 21.7102 | 10.721 | 21.7102 | 2 |
| 27th May 2026 (Wed) | 10.721 | 10.799 | 10.721 | 10.799 | 0 |
| 26th May 2026 (Tue) | 10.721 | 11.09 | 10.721 | 11.09 | 11 |
| 25th May 2026 (Mon) | 10.721 | 10.721 | 10.721 | 10.7552 | 397 |
| 22nd May 2026 (Fri) | 10.721 | 10.721 | 10.721 | 10.7552 | 397 |
| 21st May 2026 (Thu) | 10.811 | 10.811 | 10.811 | 10.7878 | 100 |
| 20th May 2026 (Wed) | 10.52 | 10.5819 | 10.52 | 10.5819 | 0 |
| 19th May 2026 (Tue) | 10.52 | 10.52 | 10.4754 | 10.4754 | 0 |
| 18th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.4955 | 201 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 10.7816 | 10.7816 | 0 |
| 14th May 2026 (Thu) | 11.15 | 11.15 | 10.7123 | 10.7123 | 50 |
| 13th May 2026 (Wed) | 11.15 | 11.15 | 10.7711 | 10.7711 | 8 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 10.7996 | 10.7996 | 0 |
| 11th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.1083 | 300 |