Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Price

Price $12.5631 on 22-09-2025 at 11:00:23
Change $0.00 0%
Buy $13.49
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $12.5631
Open: $12.559
ISIN: US74347G6301
Day's Range $0.00 - $0.00
52wk Range: $11.21 - $12.559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.559 12.5631 12.559 12.5631 0
18th Sep 2025 (Thu) 12.559 12.559 12.4781 12.4781 0
17th Sep 2025 (Wed) 12.559 12.559 12.2998 12.2998 0
16th Sep 2025 (Tue) 12.559 12.559 12.559 12.4289 200
15th Sep 2025 (Mon) 12.201 12.5473 12.201 12.5473 0
12th Sep 2025 (Fri) 12.201 12.2447 12.201 12.2447 0
11th Sep 2025 (Thu) 12.201 12.201 12.201 12.155 0
10th Sep 2025 (Wed) 12.25 12.351 12.25 12.351 0
9th Sep 2025 (Tue) 12.25 12.25 12.1052 12.1052 0
8th Sep 2025 (Mon) 12.25 12.25 12.25 12.1887 100
5th Sep 2025 (Fri) 12.179 12.179 12.0896 12.0896 0
4th Sep 2025 (Thu) 12.179 12.179 12.1388 12.1388 0
3rd Sep 2025 (Wed) 12.179 12.179 12.1369 12.1369 0
2nd Sep 2025 (Tue) 12.179 12.179 12.127 12.127 0
1st Sep 2025 (Mon) 12.179 12.179 12.084 12.084 0
29th Aug 2025 (Fri) 12.179 12.179 12.084 12.084 0
28th Aug 2025 (Thu) 12.179 12.179 12.05 12.2067 0
27th Aug 2025 (Wed) 12.179 12.179 12.05 12.02 300
26th Aug 2025 (Tue) 11.56 12.1084 11.56 12.1084 99
25th Aug 2025 (Mon) 11.56 11.9563 11.56 11.9563 0
22nd Aug 2025 (Fri) 11.56 11.5776 11.56 11.5776 1
See more Proshares Ultra price history
FTSE 100 Latest
Value9,225.77
Change9.10

Login to your account

Forgot Password?

Not Registered