| Price | $10.05 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $-0.23 -2.24% |
| Buy | $11.50 |
| Sell | $7.58 |
| Last Trade: | Buy 200.00 at $10.05 |
| Day's Volume: | 7,430 |
| Last Close: | $10.05 |
| Open: | $10.18 |
| ISIN: | US74347G6301 |
| Day's Range | $10.02 - $10.18 |
| 52wk Range: | $9.97 - $13.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.06672 |
| Shares in Issue: | N/A |
Proshares Ultra (SZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 594 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 590 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 410 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
