Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Price

Price $12.51 on 12-12-2025 at 22:20:03
Change $-0.19 -1.5%
Buy $14.75
Sell $12.45
Last Trade: Sell 3.00 at $12.51
Day's Volume: 105
Last Close: $12.52
Open: $12.51
ISIN: US74347G6301
Day's Range $12.51 - $12.51
52wk Range: $11.21 - $13.75
Market Capitalisation: $N/A
VWAP: $12.51
Shares in Issue: N/A

Proshares Ultra (SZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.51 Automatic Execution
15:52:22 - 12-Dec-25
See more Proshares Ultra trades

Proshares Ultra (SZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.51 12.51 12.51 12.52 105
11th Dec 2025 (Thu) 12.64 12.64 12.64 12.7011 200
10th Dec 2025 (Wed) 12.61 12.8816 12.61 12.8816 118
9th Dec 2025 (Tue) 12.61 12.9553 12.61 12.9553 0
8th Dec 2025 (Mon) 12.61 12.9986 12.61 12.9986 0
5th Dec 2025 (Fri) 12.61 12.76 12.61 12.76 0
4th Dec 2025 (Thu) 12.61 12.80 12.61 12.80 0
3rd Dec 2025 (Wed) 12.61 12.61 12.61 12.6575 0
2nd Dec 2025 (Tue) 12.76 12.76 12.76 12.6479 400
1st Dec 2025 (Mon) 13.15 13.15 12.535 12.535 0
28th Nov 2025 (Fri) 13.15 13.15 12.4886 12.4886 8
27th Nov 2025 (Thu) 13.15 13.15 12.58 12.58 0
26th Nov 2025 (Wed) 13.15 13.15 12.58 12.58 0
25th Nov 2025 (Tue) 13.15 13.15 13.15 12.8819 403
24th Nov 2025 (Mon) 12.90 13.25 12.90 13.25 0
21st Nov 2025 (Fri) 12.90 12.90 12.90 12.9307 0
20th Nov 2025 (Thu) 13.45 13.45 13.3999 13.3999 0
19th Nov 2025 (Wed) 13.45 13.45 13.45 13.3999 0
18th Nov 2025 (Tue) 13.15 13.15 13.15 13.1792 1,000
17th Nov 2025 (Mon) 13.19 13.30 13.19 13.32 299
14th Nov 2025 (Fri) 13.18 13.18 13.18 13.17 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered