Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Us Syste (SYZ.US) Share Price

Price $30.2911 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $55.63
Sell $23.73
Last Trade: -
Day's Volume: 0
Last Close: $30.2672
Open: $30.15
ISIN: US52110K7072
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $30.9303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Us Syste (SYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Us Syste trades

Lazard Us Syste (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.15 30.2672 30.15 30.2672 0
9th Jul 2026 (Thu) 30.15 30.2911 30.15 30.2911 0
8th Jul 2026 (Wed) 30.15 30.15 29.8474 29.8474 0
7th Jul 2026 (Tue) 30.15 30.15 30.15 30.1345 11
6th Jul 2026 (Mon) 30.08 30.5568 30.08 30.5568 0
3rd Jul 2026 (Fri) 30.08 30.2963 30.08 30.2963 0
2nd Jul 2026 (Thu) 30.08 30.12 30.08 30.2963 494
1st Jul 2026 (Wed) 30.55 30.6483 30.55 30.6483 0
30th Jun 2026 (Tue) 30.55 30.9303 30.55 30.9303 0
29th Jun 2026 (Mon) 30.55 30.712 30.55 30.712 0
26th Jun 2026 (Fri) 30.55 30.55 30.55 30.6809 0
25th Jun 2026 (Thu) 30.22 30.4887 30.22 30.4887 0
24th Jun 2026 (Wed) 30.22 30.22 30.22 30.2196 0
23rd Jun 2026 (Tue) 30.33 30.33 30.33 30.1433 100
22nd Jun 2026 (Mon) 30.39 30.39 30.39 30.3852 1,862
19th Jun 2026 (Fri) 30.24 30.24 30.24 30.2616 500
18th Jun 2026 (Thu) 30.24 30.24 30.24 30.2616 500
17th Jun 2026 (Wed) 29.92 29.92 29.8454 29.8454 0
16th Jun 2026 (Tue) 29.92 30.1895 29.92 30.1895 0
15th Jun 2026 (Mon) 29.92 30.3729 29.92 30.3729 0
12th Jun 2026 (Fri) 29.92 29.92 29.92 30.232 200
11th Jun 2026 (Thu) 29.49 29.96 29.49 29.9374 500
See more Lazard Us Syste price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered