Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Us Syste (SYZ.US) Share Price

Price $28.77 on 21-05-2026 at 21:35:02
Change $-0.12 -0.42%
Buy $53.28
Sell $11.24
Last Trade: -
Day's Volume: 500
Last Close: $28.9941
Open: $28.77
ISIN: US52110K7072
Day's Range $28.77 - $28.77
52wk Range: $23.65 - $29.57
Market Capitalisation: $N/A
VWAP: $28.77
Shares in Issue: N/A

Lazard Us Syste (SYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Us Syste trades

Lazard Us Syste (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.39 28.8854 28.39 28.8854 0
19th May 2026 (Tue) 28.39 28.39 28.39 28.348 194
18th May 2026 (Mon) 28.74 28.74 28.74 28.6656 63
15th May 2026 (Fri) 28.62 28.62 28.62 28.6104 100
14th May 2026 (Thu) 29.15 29.15 29.14 29.1286 354
13th May 2026 (Wed) 28.91 29.00 28.91 29.02 1,530
12th May 2026 (Tue) 29.57 29.57 29.0911 29.0911 0
11th May 2026 (Mon) 29.57 29.57 29.57 29.4022 0
8th May 2026 (Fri) 29.53 29.53 29.4983 29.4983 0
7th May 2026 (Thu) 29.53 29.53 29.2371 29.2371 78
6th May 2026 (Wed) 29.53 29.57 29.49 29.485 857
5th May 2026 (Tue) 29.30 29.30 29.30 29.3069 834
4th May 2026 (Mon) 29.21 29.21 28.87 28.8565 779
1st May 2026 (Fri) 29.02 29.02 29.02 29.0167 100
30th Apr 2026 (Thu) 28.47 28.83 28.47 28.8688 266
29th Apr 2026 (Wed) 28.26 28.26 28.26 28.2436 123
28th Apr 2026 (Tue) 28.34 28.34 28.34 28.3905 200
27th Apr 2026 (Mon) 28.59 28.59 28.59 28.5796 100
24th Apr 2026 (Fri) 28.52 28.62 28.52 28.6403 300
23rd Apr 2026 (Thu) 28.53 28.53 28.40 28.4424 1,543
22nd Apr 2026 (Wed) 28.65 28.65 28.53 28.5317 100
21st Apr 2026 (Tue) 28.52 28.52 28.29 28.3234 899
See more Lazard Us Syste price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered