Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Us Syste (SYZ.US) Share Price

Price $29.0912 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $53.43
Sell $15.11
Last Trade: -
Day's Volume: 0
Last Close: $29.0912
Open: $28.96
ISIN: US52110K7072
Day's Range $0.00 - $0.00
52wk Range: $23.39 - $31.2216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Us Syste (SYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Us Syste trades

Lazard Us Syste (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.96 28.98 28.85 29.0912 319
25th Sep 2026 (Fri) 29.38 29.38 29.2672 29.2672 27
24th Sep 2026 (Thu) 29.38 29.38 29.1645 29.1645 0
23rd Sep 2026 (Wed) 29.38 29.38 29.38 29.2786 0
22nd Sep 2026 (Tue) 29.49 29.5603 29.49 29.5603 1
21st Sep 2026 (Mon) 29.49 29.54 29.49 29.5212 675
18th Sep 2026 (Fri) 29.31 29.31 29.30 29.4074 11
17th Sep 2026 (Thu) 29.58 29.58 29.58 29.5944 500
16th Sep 2026 (Wed) 29.49 29.49 29.4629 29.4629 0
15th Sep 2026 (Tue) 29.49 29.49 29.49 29.5097 500
14th Sep 2026 (Mon) 29.73 29.73 29.73 29.665 0
11th Sep 2026 (Fri) 29.64 29.8471 29.64 29.8471 0
10th Sep 2026 (Thu) 29.64 29.64 29.56 29.5682 0
9th Sep 2026 (Wed) 30.17 30.17 29.7964 29.7964 0
8th Sep 2026 (Tue) 30.17 30.17 30.17 30.0568 300
7th Sep 2026 (Mon) 30.26 30.26 30.26 30.265 527
4th Sep 2026 (Fri) 30.26 30.26 30.26 30.265 527
3rd Sep 2026 (Thu) 30.05 30.1855 30.05 30.1855 100
2nd Sep 2026 (Wed) 30.05 30.05 29.97 29.9949 500
1st Sep 2026 (Tue) 30.13 30.13 29.7171 29.7171 11
31st Aug 2026 (Mon) 30.13 30.13 30.13 30.1594 500
See more Lazard Us Syste price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered