| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.9941 | 500 |
| 20th May 2026 (Wed) | 28.39 | 28.8854 | 28.39 | 28.8854 | 0 |
| 19th May 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.348 | 194 |
| 18th May 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.6656 | 63 |
| 15th May 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.6104 | 100 |
| 14th May 2026 (Thu) | 29.15 | 29.15 | 29.14 | 29.1286 | 354 |
| 13th May 2026 (Wed) | 28.91 | 29.00 | 28.91 | 29.02 | 1,530 |
| 12th May 2026 (Tue) | 29.57 | 29.57 | 29.0911 | 29.0911 | 0 |
| 11th May 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.4022 | 0 |
| 8th May 2026 (Fri) | 29.53 | 29.53 | 29.4983 | 29.4983 | 0 |
| 7th May 2026 (Thu) | 29.53 | 29.53 | 29.2371 | 29.2371 | 78 |
| 6th May 2026 (Wed) | 29.53 | 29.57 | 29.49 | 29.485 | 857 |
| 5th May 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.3069 | 834 |
| 4th May 2026 (Mon) | 29.21 | 29.21 | 28.87 | 28.8565 | 779 |
| 1st May 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.0167 | 100 |
| 30th Apr 2026 (Thu) | 28.47 | 28.83 | 28.47 | 28.8688 | 266 |
| 29th Apr 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.2436 | 123 |
| 28th Apr 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.3905 | 200 |
| 27th Apr 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.5796 | 100 |
| 24th Apr 2026 (Fri) | 28.52 | 28.62 | 28.52 | 28.6403 | 300 |
| 23rd Apr 2026 (Thu) | 28.53 | 28.53 | 28.40 | 28.4424 | 1,543 |
| 22nd Apr 2026 (Wed) | 28.65 | 28.65 | 28.53 | 28.5317 | 100 |
| 21st Apr 2026 (Tue) | 28.52 | 28.52 | 28.29 | 28.3234 | 899 |
| 20th Apr 2026 (Mon) | 28.44 | 28.50 | 28.44 | 28.5113 | 960 |
| 17th Apr 2026 (Fri) | 28.37 | 28.43 | 28.37 | 28.4346 | 600 |
| 16th Apr 2026 (Thu) | 27.74 | 27.75 | 27.74 | 27.7649 | 600 |
| 15th Apr 2026 (Wed) | 27.64 | 27.68 | 27.64 | 27.7243 | 600 |
| 14th Apr 2026 (Tue) | 27.87 | 27.87 | 27.84 | 27.8546 | 1,100 |
| 13th Apr 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.6602 | 157 |
| 10th Apr 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.3006 | 500 |
| 9th Apr 2026 (Thu) | 27.14 | 27.33 | 27.14 | 27.3831 | 100 |
| 8th Apr 2026 (Wed) | 27.13 | 27.32 | 27.13 | 27.2499 | 311 |
| 7th Apr 2026 (Tue) | 26.48 | 26.51 | 26.48 | 26.5087 | 100 |
| 6th Apr 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.5097 | 100 |
| 3rd Apr 2026 (Fri) | 26.24 | 26.50 | 26.24 | 26.4298 | 0 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.50 | 26.24 | 26.4298 | 0 |
| 1st Apr 2026 (Wed) | 26.41 | 26.51 | 26.41 | 26.3532 | 200 |
| 31st Mar 2026 (Tue) | 25.67 | 25.98 | 25.67 | 26.0993 | 200 |
| 30th Mar 2026 (Mon) | 25.58 | 25.61 | 25.58 | 25.479 | 0 |
| 27th Mar 2026 (Fri) | 25.77 | 25.88 | 25.77 | 25.7365 | 0 |
| 26th Mar 2026 (Thu) | 26.45 | 26.56 | 26.45 | 26.1109 | 2,000 |
| 25th Mar 2026 (Wed) | 25.67 | 26.5147 | 25.67 | 26.5147 | 10 |
| 24th Mar 2026 (Tue) | 25.67 | 26.32 | 25.67 | 26.32 | 0 |
| 23rd Mar 2026 (Mon) | 25.67 | 26.1082 | 25.67 | 26.1082 | 20 |