| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.96 | 28.98 | 28.85 | 29.0912 | 319 |
| 25th Sep 2026 (Fri) | 29.38 | 29.38 | 29.2672 | 29.2672 | 27 |
| 24th Sep 2026 (Thu) | 29.38 | 29.38 | 29.1645 | 29.1645 | 0 |
| 23rd Sep 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.2786 | 0 |
| 22nd Sep 2026 (Tue) | 29.49 | 29.5603 | 29.49 | 29.5603 | 1 |
| 21st Sep 2026 (Mon) | 29.49 | 29.54 | 29.49 | 29.5212 | 675 |
| 18th Sep 2026 (Fri) | 29.31 | 29.31 | 29.30 | 29.4074 | 11 |
| 17th Sep 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.5944 | 500 |
| 16th Sep 2026 (Wed) | 29.49 | 29.49 | 29.4629 | 29.4629 | 0 |
| 15th Sep 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.5097 | 500 |
| 14th Sep 2026 (Mon) | 29.73 | 29.73 | 29.73 | 29.665 | 0 |
| 11th Sep 2026 (Fri) | 29.64 | 29.8471 | 29.64 | 29.8471 | 0 |
| 10th Sep 2026 (Thu) | 29.64 | 29.64 | 29.56 | 29.5682 | 0 |
| 9th Sep 2026 (Wed) | 30.17 | 30.17 | 29.7964 | 29.7964 | 0 |
| 8th Sep 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.0568 | 300 |
| 7th Sep 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.265 | 527 |
| 4th Sep 2026 (Fri) | 30.26 | 30.26 | 30.26 | 30.265 | 527 |
| 3rd Sep 2026 (Thu) | 30.05 | 30.1855 | 30.05 | 30.1855 | 100 |
| 2nd Sep 2026 (Wed) | 30.05 | 30.05 | 29.97 | 29.9949 | 500 |
| 1st Sep 2026 (Tue) | 30.13 | 30.13 | 29.7171 | 29.7171 | 11 |
| 31st Aug 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.1594 | 500 |
| 28th Aug 2026 (Fri) | 30.49 | 30.49 | 30.36 | 30.33 | 2,243 |
| 27th Aug 2026 (Thu) | 30.52 | 30.63 | 30.52 | 30.6429 | 1,000 |
| 26th Aug 2026 (Wed) | 30.45 | 30.52 | 30.41 | 30.5063 | 1,109 |
| 25th Aug 2026 (Tue) | 30.39 | 30.43 | 30.39 | 30.4786 | 1,101 |
| 24th Aug 2026 (Mon) | 30.44 | 30.44 | 30.3922 | 30.3922 | 0 |
| 21st Aug 2026 (Fri) | 30.44 | 30.50 | 30.44 | 30.5872 | 102 |
| 20th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.3441 | 434 |
| 19th Aug 2026 (Wed) | 30.86 | 30.86 | 30.6002 | 30.6002 | 0 |
| 18th Aug 2026 (Tue) | 30.86 | 30.86 | 30.6426 | 30.6426 | 0 |
| 17th Aug 2026 (Mon) | 30.86 | 31.0976 | 30.86 | 31.0976 | 0 |
| 14th Aug 2026 (Fri) | 30.86 | 31.2216 | 30.86 | 31.2216 | 0 |
| 13th Aug 2026 (Thu) | 30.86 | 31.1104 | 30.86 | 31.1104 | 0 |
| 12th Aug 2026 (Wed) | 30.86 | 30.9834 | 30.86 | 30.9834 | 0 |
| 11th Aug 2026 (Tue) | 30.86 | 30.86 | 30.86 | 30.8446 | 0 |
| 10th Aug 2026 (Mon) | 30.93 | 31.00 | 30.93 | 30.8078 | 500 |
| 7th Aug 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.0565 | 0 |
| 6th Aug 2026 (Thu) | 31.10 | 31.10 | 30.7526 | 30.7526 | 0 |
| 5th Aug 2026 (Wed) | 31.10 | 31.10 | 30.85 | 30.8254 | 1 |
| 4th Aug 2026 (Tue) | 30.20 | 31.0531 | 30.20 | 31.0531 | 0 |
| 3rd Aug 2026 (Mon) | 30.20 | 30.5528 | 30.20 | 30.5528 | 0 |
| 31st Jul 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.1215 | 500 |
| 30th Jul 2026 (Thu) | 30.27 | 30.27 | 30.1546 | 30.1546 | 0 |
| 29th Jul 2026 (Wed) | 30.27 | 30.27 | 30.27 | 29.8616 | 0 |