| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.15 | 30.2672 | 30.15 | 30.2672 | 0 |
| 9th Jul 2026 (Thu) | 30.15 | 30.2911 | 30.15 | 30.2911 | 0 |
| 8th Jul 2026 (Wed) | 30.15 | 30.15 | 29.8474 | 29.8474 | 0 |
| 7th Jul 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.1345 | 11 |
| 6th Jul 2026 (Mon) | 30.08 | 30.5568 | 30.08 | 30.5568 | 0 |
| 3rd Jul 2026 (Fri) | 30.08 | 30.2963 | 30.08 | 30.2963 | 0 |
| 2nd Jul 2026 (Thu) | 30.08 | 30.12 | 30.08 | 30.2963 | 494 |
| 1st Jul 2026 (Wed) | 30.55 | 30.6483 | 30.55 | 30.6483 | 0 |
| 30th Jun 2026 (Tue) | 30.55 | 30.9303 | 30.55 | 30.9303 | 0 |
| 29th Jun 2026 (Mon) | 30.55 | 30.712 | 30.55 | 30.712 | 0 |
| 26th Jun 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.6809 | 0 |
| 25th Jun 2026 (Thu) | 30.22 | 30.4887 | 30.22 | 30.4887 | 0 |
| 24th Jun 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.2196 | 0 |
| 23rd Jun 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.1433 | 100 |
| 22nd Jun 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.3852 | 1,862 |
| 19th Jun 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.2616 | 500 |
| 18th Jun 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.2616 | 500 |
| 17th Jun 2026 (Wed) | 29.92 | 29.92 | 29.8454 | 29.8454 | 0 |
| 16th Jun 2026 (Tue) | 29.92 | 30.1895 | 29.92 | 30.1895 | 0 |
| 15th Jun 2026 (Mon) | 29.92 | 30.3729 | 29.92 | 30.3729 | 0 |
| 12th Jun 2026 (Fri) | 29.92 | 29.92 | 29.92 | 30.232 | 200 |
| 11th Jun 2026 (Thu) | 29.49 | 29.96 | 29.49 | 29.9374 | 500 |
| 10th Jun 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.1738 | 500 |
| 9th Jun 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.4913 | 0 |
| 8th Jun 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.3533 | 2,783 |
| 5th Jun 2026 (Fri) | 29.93 | 29.93 | 29.1089 | 29.1089 | 0 |
| 4th Jun 2026 (Thu) | 29.93 | 29.93 | 29.8575 | 29.8575 | 35 |
| 3rd Jun 2026 (Wed) | 29.93 | 29.93 | 29.69 | 29.6144 | 0 |
| 2nd Jun 2026 (Tue) | 29.57 | 29.9262 | 29.57 | 29.9262 | 15 |
| 1st Jun 2026 (Mon) | 29.57 | 29.6537 | 29.57 | 29.6537 | 1 |
| 29th May 2026 (Fri) | 29.57 | 29.57 | 29.4875 | 29.4875 | 0 |
| 28th May 2026 (Thu) | 29.57 | 29.585 | 29.57 | 29.585 | 0 |
| 27th May 2026 (Wed) | 29.57 | 29.6156 | 29.57 | 29.6156 | 0 |
| 26th May 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.6941 | 500 |
| 25th May 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.2471 | 719 |
| 22nd May 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.2471 | 719 |
| 21st May 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.9941 | 500 |
| 20th May 2026 (Wed) | 28.39 | 28.8854 | 28.39 | 28.8854 | 0 |
| 19th May 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.348 | 194 |
| 18th May 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.6656 | 63 |
| 15th May 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.6104 | 100 |
| 14th May 2026 (Thu) | 29.15 | 29.15 | 29.14 | 29.1286 | 354 |
| 13th May 2026 (Wed) | 28.91 | 29.00 | 28.91 | 29.02 | 1,530 |
| 12th May 2026 (Tue) | 29.57 | 29.57 | 29.0911 | 29.0911 | 0 |
| 11th May 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.4022 | 0 |