Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SYZ.US (SYZ.US) Share Price

Price $25.65 on 12-12-2025 at 22:35:01
Change $-0.29 -1.12%
Buy $25.65
Sell $25.61
Last Trade: -
Day's Volume: 500
Last Close: $25.6248
Open: $25.87
ISIN: US52110K7072
Day's Range $25.65 - $25.87
52wk Range: $23.65 - $25.95
Market Capitalisation: $N/A
VWAP: $25.76727
Shares in Issue: N/A

SYZ.US (SYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SYZ.US trades

SYZ.US (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.87 25.87 25.65 25.6248 500
11th Dec 2025 (Thu) 25.35 25.9392 25.35 25.9392 90
10th Dec 2025 (Wed) 25.35 25.35 25.35 25.6741 344
9th Dec 2025 (Tue) 25.31 25.31 25.24 25.2566 6,582
8th Dec 2025 (Mon) 25.30 25.30 25.16 25.1111 890
5th Dec 2025 (Fri) 25.30 25.30 25.22 25.166 2,855
4th Dec 2025 (Thu) 25.28 25.28 25.28 25.2105 0
3rd Dec 2025 (Wed) 24.85 25.1396 24.85 25.1396 0
2nd Dec 2025 (Tue) 24.85 24.85 24.85 24.85 823
1st Dec 2025 (Mon) 24.92 24.93 24.88 24.7809 352
28th Nov 2025 (Fri) 23.72 24.9078 23.72 24.9078 0
27th Nov 2025 (Thu) 23.72 24.8216 23.72 24.8216 0
26th Nov 2025 (Wed) 23.72 24.8216 23.72 24.8216 0
25th Nov 2025 (Tue) 23.72 24.68 23.72 24.68 0
24th Nov 2025 (Mon) 23.72 24.2335 23.72 24.2335 0
21st Nov 2025 (Fri) 23.72 23.9734 23.72 23.9734 72
20th Nov 2025 (Thu) 23.72 23.72 23.7094 23.7094 0
19th Nov 2025 (Wed) 23.72 23.72 23.71 23.7094 500
18th Nov 2025 (Tue) 23.68 23.68 23.65 23.7143 600
17th Nov 2025 (Mon) 24.01 24.01 24.01 23.6506 600
14th Nov 2025 (Fri) 24.16 24.16 24.16 24.1163 512
See more SYZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered