Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Us Syste (SYZ.US) Share Price

Price $26.4298 on 06-04-2026 at 08:09:35
Change $0.00 0%
Buy $50.51
Sell $8.24
Last Trade: -
Day's Volume: 0
Last Close: $26.4298
Open: $26.24
ISIN: US52110K7072
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $27.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Us Syste (SYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Us Syste trades

Lazard Us Syste (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.24 26.50 26.24 26.4298 0
2nd Apr 2026 (Thu) 26.24 26.50 26.24 26.4298 0
1st Apr 2026 (Wed) 26.41 26.51 26.41 26.3532 200
31st Mar 2026 (Tue) 25.67 25.98 25.67 26.0993 200
30th Mar 2026 (Mon) 25.58 25.61 25.58 25.479 0
27th Mar 2026 (Fri) 25.77 25.88 25.77 25.7365 0
26th Mar 2026 (Thu) 26.45 26.56 26.45 26.1109 2,000
25th Mar 2026 (Wed) 25.67 26.5147 25.67 26.5147 10
24th Mar 2026 (Tue) 25.67 26.32 25.67 26.32 0
23rd Mar 2026 (Mon) 25.67 26.1082 25.67 26.1082 20
20th Mar 2026 (Fri) 25.67 25.67 25.67 25.4759 82
19th Mar 2026 (Thu) 26.17 26.17 26.015 26.015 5
18th Mar 2026 (Wed) 26.17 26.17 26.17 25.8929 146
17th Mar 2026 (Tue) 26.23 26.23 26.23 26.1718 100
16th Mar 2026 (Mon) 26.09 26.09 26.09 26.0383 100
13th Mar 2026 (Fri) 26.08 26.08 25.8327 25.8327 20
12th Mar 2026 (Thu) 26.08 26.12 26.08 25.8959 200
11th Mar 2026 (Wed) 26.28 26.34 26.28 26.3988 200
10th Mar 2026 (Tue) 26.49 26.64 26.49 26.4484 100
9th Mar 2026 (Mon) 26.00 26.51 25.90 26.5288 25
6th Mar 2026 (Fri) 26.37 26.43 26.37 26.3482 100
See more Lazard Us Syste price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered