Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Us Syste (SYZ.US) Share Price

Price $27.24 on 06-02-2026 at 22:35:01
Change $0.88 3.33%
Buy $50.09
Sell $10.57
Last Trade: Buy 11.00 at $27.17
Day's Volume: 561
Last Close: $27.2747
Open: $27.24
ISIN: US52110K7072
Day's Range $27.24 - $27.24
52wk Range: $23.65 - $27.275
Market Capitalisation: $N/A
VWAP: $27.22309
Shares in Issue: N/A

Lazard Us Syste (SYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $27.17 Automatic Execution
11:47:04 - 06-Feb-26
See more Lazard Us Syste trades

Lazard Us Syste (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.24 27.24 27.24 27.2747 561
5th Feb 2026 (Thu) 26.48 26.48 26.395 26.395 0
4th Feb 2026 (Wed) 26.48 26.6532 26.48 26.6532 0
3rd Feb 2026 (Tue) 26.48 26.48 26.47 26.6928 900
2nd Feb 2026 (Mon) 26.71 26.8941 26.71 26.8941 0
30th Jan 2026 (Fri) 26.71 26.71 26.71 26.6158 400
29th Jan 2026 (Thu) 26.67 26.7101 26.67 26.7101 0
28th Jan 2026 (Wed) 26.67 26.67 26.67 26.73 813
27th Jan 2026 (Tue) 26.80 26.80 26.73 26.73 0
26th Jan 2026 (Mon) 26.80 26.80 26.75 26.785 615
23rd Jan 2026 (Fri) 26.87 26.87 26.76 26.7491 610
22nd Jan 2026 (Thu) 27.27 27.27 27.27 27.0956 12
21st Jan 2026 (Wed) 26.85 26.85 26.85 26.9807 0
20th Jan 2026 (Tue) 26.58 26.58 26.52 26.4133 261
19th Jan 2026 (Mon) 26.90 26.90 26.7606 26.7606 0
16th Jan 2026 (Fri) 26.90 26.90 26.7606 26.7606 0
15th Jan 2026 (Thu) 26.90 26.90 26.88 26.82 200
14th Jan 2026 (Wed) 26.46 26.46 26.32 26.4419 200
13th Jan 2026 (Tue) 26.42 26.56 26.39 26.3968 1,638
12th Jan 2026 (Mon) 26.42 26.42 26.42 26.3968 331
9th Jan 2026 (Fri) 26.33 26.36 26.31 26.3094 558
8th Jan 2026 (Thu) 26.10 26.10 26.05 26.1448 299
7th Jan 2026 (Wed) 25.35 25.95 25.35 25.95 0
See more Lazard Us Syste price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered