Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Corp (SYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $74.36 Ordinary
 16:45:30 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 2 $74.29 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 11 $74.30 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 11 $74.30 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 25 $74.30 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 8 $74.29 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $74.29 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 1 $74.29 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 20 $74.29 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 5 $74.30 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 2 $74.29 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 38 $74.29 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 72 $74.30 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 5 $74.31 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 74 $74.31 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 11 $74.31 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 150 $74.315 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 14 $74.31 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 71 $74.31 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 31 $74.30 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 16 $74.29 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 6 $74.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 4 $74.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 37 $74.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 2 $74.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 3 $74.30 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 39 $74.31 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 8 $74.32 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 9 $74.32 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $74.32 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $74.32 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $74.32 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 17 $74.32 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $74.31 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $74.31 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $74.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $74.31 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 3 $74.32 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 12 $74.32 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 12 $74.32 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 15 $74.32 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 8 $74.32 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 17 $74.33 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 4 $74.33 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 109 $74.34 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 75 $74.36 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 2 $74.36 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 15 $74.35 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 22 $74.35 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 10 $74.35 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 30 $74.34 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $74.34 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 3 $74.35 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 39 $74.36 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 35 $74.36 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 3 $74.35 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 300 $74.35 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 100 $74.34 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 2 $74.34 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 2 $74.34 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $74.34 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 3 $74.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 24 $74.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $74.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $74.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 3 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 10 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 20 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 6 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 14 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 8 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 16 $74.31 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 94 $74.32 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 4 $74.32 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 236 $74.34 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 63 $74.34 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $74.34 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 3 $74.35 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 1 $74.33 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 10 $74.32 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 10 $74.32 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 1 $74.32 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 10 $74.32 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 1 $74.315 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 6 $74.31 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 6 $74.31 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 99 $74.31 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 29 $74.31 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 6 $74.31 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 3 $74.31 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 10 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 12 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 15 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 6 $74.32 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 12 $74.33 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.33 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 4 $74.33 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 38 $74.33 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.33 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.34 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.34 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 19 $74.34 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 3 $74.34 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.34 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.35 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.35 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $74.35 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $74.35 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $74.355 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 2 $74.355 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 5 $74.36 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 1 $74.36 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 1 $74.36 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $74.36 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 5 $74.36 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $74.36 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 5 $74.35 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $74.35 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $74.35 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 30 $74.34 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 12 $74.34 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 30 $74.34 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $74.35 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $74.35 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $74.35 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 12 $74.34 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $74.34 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 2 $74.33 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $74.33 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $74.33 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $74.32 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 100 $74.32 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 3 $74.32 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 16 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 1 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 7 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 3 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 23 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 3 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 92 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 12 $74.29 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 4 $74.301 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 2 $74.31 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 2 $74.31 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 200 $74.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 10 $74.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 20 $74.30 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 200 $74.30 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 30 $74.291 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 15:19:43 - 12-Dec-25
Unknown* 1 $74.305 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 6 $74.31 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 12 $74.31 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 10 $74.31 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 100 $74.31 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 10 $74.30 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 6 $74.30 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 6 $74.30 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 12 $74.28 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $74.28 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 51 $74.285 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 12 $74.28 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 3 $74.28 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $74.28 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 2 $74.28 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 1 $74.28 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 1 $74.285 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 1 $74.285 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 2 $74.285 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 2 $74.285 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 2 $74.29 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 20 $74.29 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 20 $74.29 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 9 $74.32 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 91 $74.33 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 9 $74.33 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 10 $74.32 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 14 $74.32 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 2 $74.32 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $74.33 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 11 $74.33 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 1 $74.275 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 8 $74.27 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 1 $74.27 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 2 $74.27 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 2 $74.29 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 10 $74.30 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 4 $74.30 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 20 $74.31 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 20 $74.31 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 200 $74.32 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 87 $74.31 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 2 $74.31 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 197 $74.33 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 3 $74.33 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 10 $74.33 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 1 $74.33 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 30 $74.32 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 4 $74.31 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $74.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 4 $74.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 105 $74.29 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $74.29 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 114 $74.28 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 7 $74.28 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 3 $74.28 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 5 $74.28 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 20 $74.29 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 24 $74.29 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 16 $74.29 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 20 $74.29 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 2 $74.29 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $74.29 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 30 $74.29 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 3 $74.28 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 179 $74.29 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 5 $74.29 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 1 $74.275 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 120 $74.28 Automatic Execution
 14:47:27 - 12-Dec-25
Sell* 120 $74.28 Automatic Execution
 14:47:27 - 12-Dec-25
Sell* 27 $74.28 Automatic Execution
 14:47:27 - 12-Dec-25
Sell* 93 $74.28 Automatic Execution
 14:47:27 - 12-Dec-25
Sell* 57 $74.28 Automatic Execution
 14:47:27 - 12-Dec-25
Unknown* 57 $74.285 Automatic Execution
 14:47:27 - 12-Dec-25
Unknown* 63 $74.285 Automatic Execution
 14:47:27 - 12-Dec-25
Unknown* 63 $74.285 Automatic Execution
 14:47:27 - 12-Dec-25
Buy* 10 $74.29 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 12 $74.27 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 5 $74.27 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 4 $74.27 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 4 $74.27 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 36 $74.27 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 20 $74.27 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 65 $74.28 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 2 $74.28 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 100 $74.28 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 2 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 20 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 60 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 40 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 69 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 2 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 100 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 13 $74.28 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 41 $74.29 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 32 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 2 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 20 $74.30 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 1 $74.33 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 6 $74.32 Automatic Execution
 14:25:38 - 12-Dec-25
Sell* 12 $74.32 Automatic Execution
 14:25:38 - 12-Dec-25
Buy* 10 $74.32 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 20 $74.32 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 1 $74.32 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 268 $74.29 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $74.29 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 1 $74.275 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 10 $74.27 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 6 $74.27 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $74.27 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 10 $74.27 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $74.30 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 100 $74.285 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 4 $74.29 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 1 $74.28 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 1 $74.265 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 2 $74.265 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 1 $74.27 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 1 $74.27 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $74.27 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $74.26 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 10 $74.15 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $74.15 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 1 $74.18 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 3 $74.17 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 97 $74.17 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 1 $74.17 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 65 $74.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 54 $74.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 35 $74.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $74.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 40 $74.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 12 $74.15 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $74.15 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $74.15 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 4 $74.15 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 1 $74.13 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 1 $74.13 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 5 $74.12 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $74.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $74.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 3 $74.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 200 $74.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 4 $74.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 66 $74.12 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 120 $74.11 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 16 $74.10 Automatic Execution
 13:52:37 - 12-Dec-25
Unknown* 2 $74.11 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 1 $74.13 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 100 $74.125 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 2 $74.15 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 100 $74.15 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 1 $74.14 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 3 $74.14 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 1 $74.115 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 5 $74.115 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 4 $74.13 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 1 $74.12 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 120 $74.13 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 18 $74.14 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 20 $74.155 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 5 $74.155 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 5 $74.14 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 84 $74.16 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 8 $74.16 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 54 $74.16 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $74.16 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 6 $74.18 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 2 $74.18 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $74.18 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 5 $74.18 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 10 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 38 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 2 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 6 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 10 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 10 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 36 $74.19 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 2 $74.20 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $74.20 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $74.21 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $74.21 Automatic Execution
 13:46:30 - 12-Dec-25
Unknown* 4 $74.215 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 110 $74.215 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 10 $74.215 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 100 $74.215 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 28 $74.24 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 4 $74.25 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 5 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 9 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 3 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 3 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 10 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $74.24 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 16 $74.23 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 2 $74.23 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 8 $74.23 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 4 $74.25 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 100 $74.235 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 2 $74.24 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 1 $74.24 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 2 $74.24 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 2 $74.24 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 5 $74.26 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 1 $74.26 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 7 $74.26 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 1 $74.27 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 2 $74.28 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $74.28 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 47 $74.29 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 63 $74.29 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 1 $74.29 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 11 $74.29 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 100 $74.29 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 10 $74.29 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 1 $74.28 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 2 $74.28 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 100 $74.29 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 100 $74.28 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 2 $74.27 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 12 $74.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 60 $74.27 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 20 $74.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 2 $74.28 Automatic Execution
 13:19:57 - 12-Dec-25
Buy* 10 $74.30 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 10 $74.32 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 7 $74.33 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 12 $74.31 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 12 $74.31 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 9 $74.32 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 11 $74.33 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 10 $74.33 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 11 $74.33 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 48 $74.30 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 157 $74.30 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 5 $74.30 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 10 $74.31 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 10 $74.31 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 77 $74.31 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 1 $74.29 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 10 $74.29 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 25 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Buy* 27 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Buy* 26 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Buy* 48 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Buy* 11 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $74.26 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $74.26 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $74.26 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 499 $74.26 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $74.27 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $74.26 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 8 $74.27 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 4 $74.27 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 1 $74.28 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 3 $74.29 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 10 $74.30 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 63 $74.30 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 10 $74.30 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 10 $74.30 Automatic Execution
 12:51:10 - 12-Dec-25
Unknown* 1 $74.285 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 41 $74.29 Automatic Execution
 12:50:41 - 12-Dec-25
Buy* 1 $74.29 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 9 $74.28 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 30 $74.28 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 236 $74.28 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 3 $74.28 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $74.28 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $74.28 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $74.28 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 73 $74.27 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 10 $74.27 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 2 $74.25 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $74.25 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 5 $74.25 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $74.25 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 8 $74.27 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 87 $74.28 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 13 $74.28 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 3 $74.28 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $74.28 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 3 $74.30 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 8 $74.30 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 8 $74.31 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 16 $74.31 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 2 $74.31 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 5 $74.33 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $74.33 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $74.33 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 10 $74.33 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $74.32 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 10 $74.32 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 10 $74.33 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 1 $74.33 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 10 $74.30 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 5 $74.30 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 3 $74.28 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 80 $74.28 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 20 $74.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 40 $74.29 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 5 $74.31 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 60 $74.30 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 6 $74.31 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1 $74.31 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 30 $74.33 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $74.32 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 5 $74.32 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 4 $74.32 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 3 $74.30 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 12:20:40 - 12-Dec-25
Unknown* 100 $74.285 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 1 $74.28 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 1 $74.30 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 1 $74.29 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 1 $74.30 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $74.30 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $74.30 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 20 $74.32 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 20 $74.32 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 4 $74.32 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 1 $74.32 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 76 $74.32 Automatic Execution
 12:17:39 - 12-Dec-25
Unknown* 45 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Unknown* 55 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Unknown* 10 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 5 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $74.33 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 2 $74.345 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 1 $74.34 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 18 $74.32 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 55 $74.32 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $74.32 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 3 $74.32 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 8 $74.43 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 6 $74.44 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $74.44 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 1 $74.42 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $74.42 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 2 $74.42 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 38 $74.42 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $74.43 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $74.43 Automatic Execution
 11:48:59 - 12-Dec-25
Unknown* 100 $74.44 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 6 $74.44 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 98 $74.43 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 1 $74.43 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 2 $74.43 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 13 $74.43 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 2 $74.43 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $74.46 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $74.44 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 6 $74.44 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $74.44 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 10 $74.44 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 20 $74.44 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $74.44 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 2 $74.455 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 2 $74.455 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 2 $74.455 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 47 $74.455 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 8 $74.45 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 1 $74.45 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 11 $74.46 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 3 $74.46 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 38 $74.37 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $74.37 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 27 $74.39 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 11 $74.39 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 11 $74.39 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 27 $74.38 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 13 $74.38 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 19 $74.46 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $74.48 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 17 $74.48 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 1 $74.45 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $74.44 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 8 $74.41 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $74.41 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 4 $74.41 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 2 $74.41 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 2 $74.41 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $74.41 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 5 $74.40 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 124 $74.41 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $74.41 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $74.40 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 20 $74.39 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 20 $74.21 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 1 $74.22 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 20 $74.22 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 20 $74.22 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 1 $74.23 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 1 $74.21 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 99 $74.21 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 1 $74.21 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 1 $74.22 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $74.23 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $74.21 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 1 $74.21 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 100 $74.20 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 9 $74.19 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 8 $74.19 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 1 $74.19 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 8 $74.19 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $74.18 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 11 $74.17 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $74.18 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 1 $74.17 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $74.17 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 33 $74.19 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $74.19 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 1 $74.20 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $74.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 15 $74.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 2 $74.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1 $74.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1 $74.20 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 1 $74.21 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 63 $74.205 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 63 $74.205 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 63 $74.205 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $74.22 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 5 $74.22 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 20 $74.18 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 1 $74.16 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 100 $74.14 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $74.13 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 20 $74.11 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 22 $74.10 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 34 $74.10 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 44 $74.10 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 1 $74.10 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 33 $74.10 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 3 $74.07 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 10 $74.08 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 10 $74.14 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 5 $74.14 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $74.15 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 33 $74.17 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 1 $74.14 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 37 $74.15 Automatic Execution
 10:17:56 - 12-Dec-25
Unknown* 63 $74.15 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 11 $74.17 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 9 $74.25 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $74.25 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $74.25 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1 $74.25 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 10 $74.26 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $74.26 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $74.27 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 52 $74.27 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $74.27 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 11 $74.28 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 63 $74.27 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 63 $74.27 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $74.31 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $74.28 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 12 $74.28 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 75 $74.28 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 85 $74.28 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 23 $74.28 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 2 $74.28 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 2 $74.27 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 10 $74.05 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1 $74.05 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 50 $74.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 1 $73.98 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 4 $73.98 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 129 $73.97 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 11 $73.93 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 77 $73.93 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 23 $73.93 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 100 $73.93 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 16 $73.91 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 76 $73.91 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 2 $73.91 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $73.91 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 42 $73.935 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 4 $73.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 155 $73.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 41 $73.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 2 $73.94 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 26 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 55 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 28 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 76 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 47 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 48 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 47 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 14 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 6 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 18 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 22 $73.93 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $73.92 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 44 $73.935 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 100 $73.935 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 14 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 14 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 14 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 14 $73.94 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 97 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 3 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 14 $73.94 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 40 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 68 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 60 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 60 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $73.95 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $73.925 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 63 $73.925 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 51 $73.925 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 36 $73.925 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 36 $73.925 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 63 $73.925 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 63 $73.925 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 2 $73.93 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $73.93 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $73.93 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 5 $73.93 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $73.93 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $73.945 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 50 $73.94 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 1 $73.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $73.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 50 $73.93 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 12 $73.91 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 1 $74.08 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 4 $74.10 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 33 $74.10 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 7 $74.10 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 11 $74.11 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 37 $74.12 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 3 $74.12 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 98 $74.13 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 10 $74.14 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 60 $74.14 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 1 $74.14 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 3 $74.165 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 122 $74.18 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 122 $74.18 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 1 $74.18 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 1 $74.16 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 1 $74.165 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 74 $74.17 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 26 $74.17 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 12 $74.17 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 12 $74.17 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 8 $74.19 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 1 $74.19 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 133 $74.19 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 121 $74.19 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 1 $74.18 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 2 $74.15 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 98 $74.15 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 16 $74.18 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 50 $74.18 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $74.23 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 2 $74.23 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 2 $74.24 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 37 $74.25 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $74.25 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 4 $74.25 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $74.25 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 12 $74.25 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 19 $74.28 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 20 $74.28 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 13 $74.28 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 5 $74.28 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 38 $74.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 63 $74.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 63 $74.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $74.27 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 2 $74.48 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $74.47 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 63 $74.405 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 63 $74.405 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 58 $74.30 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $74.34 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 16 $74.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 140 $74.28 Ordinary
 09:04:34 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13