| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $81.765 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Unknown* | 30 | $81.765 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Unknown* | 100 | $81.765 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 6 | $81.70 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 2 | $81.70 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 25 | $81.68 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 2 | $81.72 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 6 | $81.72 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 6 | $81.72 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 19 | $81.74 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 6 | $81.72 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 2 | $81.72 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Unknown* | 100 | $81.685 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 12 | $81.68 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 38 | $81.68 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 12 | $81.70 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 15 | $81.70 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 5 | $81.71 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Unknown* | 10 | $81.745 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Unknown* | 38 | $81.745 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 38 | $81.77 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 6 | $81.80 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 24 | $81.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 76 | $81.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 92 | $81.76 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Unknown* | 65 | $82.38 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 11 | $82.38 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 35 | $82.40 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 15 | $82.39 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 9 | $82.40 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 5 | $82.42 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 9 | $82.40 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 50 | $82.39 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 38 | $82.41 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 5 | $82.40 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 4 | $82.38 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 8 | $82.38 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 13 | $82.38 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 8 | $82.37 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 48 | $82.37 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 38 | $82.37 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 2 | $82.38 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 11 | $82.37 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 10 | $82.37 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 11 | $82.37 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 23 | $82.36 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 50 | $82.36 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 6 | $82.39 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 18 | $82.36 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 9 | $82.36 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 6 | $82.36 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 8 | $82.35 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 6 | $82.33 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 7 | $82.41 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 24 | $82.40 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 76 | $82.40 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 6 | $82.40 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 58 | $82.40 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 13 | $82.41 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Unknown* | 3 | $82.45 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 4 | $82.46 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 3 | $82.46 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 25 | $82.445 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 75 | $82.43 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 40 | $82.45 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 2 | $82.47 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 2 | $82.45 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 5 | $82.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 8 | $82.39 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 2 | $82.36 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 2 | $82.40 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 6 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 3 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 2 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 2 | $82.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 9 | $82.36 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 8 | $82.36 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 10 | $82.36 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 6 | $82.36 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 3 | $82.35 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 24 | $82.36 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 38 | $82.36 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 38 | $82.36 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 4 | $82.08 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 9 | $82.06 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 19 | $82.05 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 19 | $82.05 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 33 | $82.00 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 30 | $82.01 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 15 | $82.08 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 15 | $82.05 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 200 | $82.06 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 33 | $82.12 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 20 | $82.10 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 38 | $82.185 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 38 | $82.185 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $82.34 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 3 | $82.34 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 3 | $82.34 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 45 | $82.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $82.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $82.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $82.35 | Ordinary |
06:56:22 - 22-Sep-25 |
| Buy* | 34 | $81.31 | Ordinary |
06:36:25 - 22-Sep-25 |
| Buy* | 3 | $81.31 | Ordinary |
06:36:25 - 22-Sep-25 |
| Buy* | 1 | $81.75 | Ordinary |
06:36:25 - 22-Sep-25 |
| Buy* | 1 | $81.75 | Ordinary |
06:33:33 - 22-Sep-25 |
| Buy* | 1 | $82.35 | Ordinary |
05:43:47 - 22-Sep-25 |
| Sell* | 5 | $82.30 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 3 | $82.40 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 2 | $82.40 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 50 | $82.55 | Ordinary |
05:10:30 - 22-Sep-25 |
| Sell* | 1 | $82.55 | Ordinary |
05:10:30 - 22-Sep-25 |
| Sell* | 30 | $82.55 | Ordinary |
05:10:30 - 22-Sep-25 |
| Sell* | 1 | $82.55 | Ordinary |
04:59:09 - 22-Sep-25 |