Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Corp (SYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $86.00 Ordinary
 17:26:00 - 06-Feb-26
Buy* 100 $85.99 Ordinary
 17:26:00 - 06-Feb-26
Buy* 1 $86.00 Ordinary
 17:06:00 - 06-Feb-26
Sell* 69 $85.97 Ordinary
 16:51:24 - 06-Feb-26
Sell* 60 $86.25 Ordinary
 16:51:24 - 06-Feb-26
Sell* 34 $86.26 Ordinary
 16:51:24 - 06-Feb-26
Sell* 60 $86.26 Ordinary
 16:51:24 - 06-Feb-26
Sell* 6 $86.26 Ordinary
 16:51:24 - 06-Feb-26
Buy* 10 $86.53 Ordinary
 16:21:01 - 06-Feb-26
Buy* 5 $86.52 Ordinary
 16:16:59 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 165 $86.66 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 75 $86.66 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 75 $86.66 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 15 $86.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $86.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $86.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $86.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $86.63 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 25 $86.64 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 25 $86.64 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 149 $86.65 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $86.64 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 37 $86.64 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 60 $86.65 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 60 $86.65 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 60 $86.65 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 190 $86.66 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 50 $86.66 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $86.66 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 47 $86.66 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 26 $86.66 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 2 $86.66 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 30 $86.67 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $86.67 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $86.68 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 20 $86.68 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 11 $86.68 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 31 $86.68 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.68 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 8 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 11 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 19 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 18 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 37 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 37 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 5 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $86.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 30 $86.69 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $86.71 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $86.70 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 88 $86.705 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $86.71 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 10 $86.71 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 11 $86.71 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 79 $86.71 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $86.71 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $86.71 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 70 $86.70 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 24 $86.68 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 24 $86.68 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $86.65 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $86.65 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 13 $86.65 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 14 $86.65 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 7 $86.65 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 19 $86.66 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 7 $86.66 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 47 $86.65 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 95 $86.65 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $86.65 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $86.66 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $86.66 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 10 $86.67 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 2 $86.67 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 60 $86.68 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 82 $86.67 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 189 $86.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $86.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $86.67 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 4 $86.67 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 11 $86.67 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 6 $86.67 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 60 $86.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $86.64 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 17 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 16 $86.62 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 3 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 96 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 89 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 99 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 37 $86.61 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 107 $86.62 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 190 $86.62 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $86.62 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $86.63 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $86.63 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 5 $86.63 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 7 $86.64 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 7 $86.64 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 7 $86.64 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 82 $86.64 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2 $86.63 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $86.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 158 $86.62 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 2 $86.62 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 16 $86.62 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 2 $86.62 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 1 $86.62 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 2 $86.61 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 60 $86.61 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 12 $86.61 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 60 $86.60 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $86.59 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 89 $86.58 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 11 $86.58 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 13 $86.58 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 87 $86.58 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 13 $86.59 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 13 $86.59 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 13 $86.59 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $86.59 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 1 $86.59 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 6 $86.59 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 60 $86.58 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 54 $86.58 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 2 $86.57 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $86.57 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $86.57 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $86.57 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $86.58 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 60 $86.58 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 34 $86.575 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 21 $86.575 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $86.58 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $86.59 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $86.59 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $86.59 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $86.59 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 13 $86.60 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 16 $86.60 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $86.60 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $86.59 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 3 $86.56 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 1 $86.57 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $86.57 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 96 $86.57 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 3 $86.57 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 20 $86.58 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 6 $86.59 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $86.58 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $86.59 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 10 $86.60 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 37 $86.61 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $86.61 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 56 $86.595 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 37 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 31 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 45 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 43 $86.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 29 $86.60 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 95 $86.60 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $86.60 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $86.60 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 2 $86.60 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $86.61 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 2 $86.61 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 60 $86.62 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 1 $86.60 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 58 $86.60 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 20 $86.60 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 60 $86.60 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 5 $86.62 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 2 $86.62 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 2 $86.62 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $86.64 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $86.62 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 10 $86.61 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $86.61 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 41 $86.60 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 34 $86.60 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 17 $86.60 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 17 $86.60 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 2 $86.60 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 50 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 50 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 18 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 82 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 37 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 45 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 20 $86.62 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 14 $86.62 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $86.63 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 38 $86.63 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 2 $86.63 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 12 $86.63 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $86.62 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 50 $86.60 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 2 $86.59 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $86.57 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $86.58 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 32 $86.60 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $86.57 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 1 $86.57 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 4 $86.57 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 1 $86.57 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 22 $86.55 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 60 $86.55 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 2 $86.53 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 31 $86.54 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 45 $86.54 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $86.54 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 37 $86.54 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 80 $86.54 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 5 $86.55 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $86.55 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 20 $86.55 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 47 $86.55 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 33 $86.55 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 31 $86.56 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 56 $86.56 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 13 $86.56 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $86.56 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 14 $86.54 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 3 $86.54 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 20 $86.55 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 45 $86.555 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 75 $86.55 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 75 $86.55 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 9 $86.57 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 3 $86.56 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 60 $86.56 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 120 $86.55 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 2 $86.56 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 60 $86.56 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $86.50 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 50 $86.49 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $86.48 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $86.48 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 45 $86.48 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 2 $86.505 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 19 $86.51 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 21 $86.51 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $86.50 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 10 $86.49 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 2 $86.47 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $86.47 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $86.47 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $86.47 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 80 $86.47 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 20 $86.47 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $86.47 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 14 $86.46 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 1 $86.46 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 1 $86.46 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 1 $86.46 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $86.45 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 40 $86.45 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 40 $86.45 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $86.45 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 20 $86.41 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 16 $86.41 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 24 $86.42 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $86.42 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 2 $86.43 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 10 $86.42 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 10 $86.41 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $86.41 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $86.41 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 5 $86.44 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 2 $86.44 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 1 $86.44 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 6 $86.44 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 1 $86.44 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $86.44 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 10 $86.44 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 50 $86.44 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 1 $86.44 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 31 $86.44 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 34 $86.43 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 10 $86.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 25 $86.42 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 75 $86.42 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 70 $86.42 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 2 $86.42 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 30 $86.42 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 10 $86.425 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 37 $86.44 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 2 $86.43 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 10 $86.43 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 10 $86.42 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 12 $86.43 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 46 $86.42 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 14 $86.42 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 13 $86.42 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 9 $86.42 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 27 $86.405 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 16 $86.40 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 18 $86.40 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 11 $86.40 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 11 $86.39 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 11 $86.39 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 3 $86.39 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 34 $86.38 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 1 $86.37 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 22 $86.38 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 30 $86.38 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 45 $86.38 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 21 $86.38 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 80 $86.40 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 17 $86.38 Automatic Execution
 14:53:45 - 06-Feb-26
Unknown* 1 $86.375 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 4 $86.38 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 17 $86.38 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 3 $86.37 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 8 $86.38 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 5 $86.38 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 33 $86.40 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 10 $86.40 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 10 $86.40 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 2 $86.38 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $86.37 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $86.37 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 80 $86.37 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 20 $86.37 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 2 $86.385 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 60 $86.39 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 11 $86.39 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $86.39 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 140 $86.39 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 40 $86.40 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 80 $86.41 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 48 $86.42 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 16 $86.41 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 23 $86.41 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $86.41 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $86.40 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 25 $86.40 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 75 $86.40 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $86.41 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 300 $86.40 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 40 $86.39 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 700 $86.39 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $86.39 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 3 $86.38 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 12 $86.38 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 14 $86.37 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 10 $86.37 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 10 $86.37 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 455 $86.37 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 3 $86.37 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 73 $86.36 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 47 $86.36 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 22 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 12 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 11 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 105 $86.35 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 10 $86.345 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 100 $86.35 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 11 $86.36 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 45 $86.37 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 13 $86.37 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $86.37 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 120 $86.36 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 100 $86.36 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 25 $86.36 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 20 $86.35 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 5 $86.34 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 11 $86.34 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 5 $86.34 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 18 $86.33 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 16 $86.33 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 50 $86.33 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 16 $86.33 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $86.33 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $86.34 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 4 $86.34 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 2 $86.34 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 2 $86.34 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1 $86.34 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 7 $86.38 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 10 $86.37 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 3 $86.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $86.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $86.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 11 $86.33 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $86.33 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $86.33 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 10 $86.32 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $86.32 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 17 $86.32 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 2 $86.32 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 10 $86.32 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 29 $86.305 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 1 $86.32 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $86.32 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 2 $86.32 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 2 $86.28 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 11 $86.28 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 100 $86.28 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 21 $86.29 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 10 $86.29 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 29 $86.30 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 29 $86.29 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 2 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 2 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 23 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 17 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 4 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 37 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 4 $86.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 40 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 60 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 120 $86.29 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $86.30 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 2 $86.31 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $86.31 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 2 $86.31 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $86.31 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 100 $86.31 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 9 $86.31 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 3 $86.32 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 2 $86.32 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 2 $86.33 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $86.33 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 60 $86.31 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $86.31 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 5 $86.31 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $86.31 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $86.32 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 6 $86.32 Automatic Execution
 14:24:28 - 06-Feb-26
Unknown* 4 $86.33 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 20 $86.33 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 45 $86.33 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 55 $86.33 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 100 $86.34 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 4 $86.33 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $86.34 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 16 $86.355 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 10 $86.35 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $86.36 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 30 $86.33 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 7 $86.33 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 93 $86.33 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $86.33 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 2 $86.34 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 200 $86.34 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 1 $86.34 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 50 $86.34 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 1 $86.36 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 12 $86.36 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 11 $86.34 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 1 $86.34 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 24 $86.35 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 75 $86.34 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 100 $86.32 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $86.32 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 20 $86.32 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 21 $86.34 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 10 $86.33 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 10 $86.33 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 6 $86.33 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 16 $86.33 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 29 $86.33 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 21 $86.33 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 10 $86.32 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $86.32 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 2 $86.32 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 9 $86.33 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $86.33 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 19 $86.32 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 2 $86.32 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 2 $86.30 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 4 $86.30 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $86.31 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 10 $86.32 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 25 $86.32 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 9 $86.32 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 25 $86.33 Automatic Execution
 14:18:37 - 06-Feb-26
Unknown* 75 $86.32 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $86.31 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 24 $86.32 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 9 $86.32 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 27 $86.32 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 10 $86.34 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $86.33 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 20 $86.33 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 2 $86.33 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 2 $86.33 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 45 $86.33 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 75 $86.33 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 22 $86.35 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 12 $86.35 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 1 $86.35 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 10 $86.34 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 12 $86.34 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 9 $86.33 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 10 $86.33 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 1 $86.33 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 21 $86.31 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 100 $86.31 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $86.31 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 45 $86.39 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 30 $86.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 11 $86.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 20 $86.38 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 20 $86.38 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 20 $86.38 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 20 $86.38 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $86.36 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $86.37 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 50 $86.38 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $86.39 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 49 $86.39 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 80 $86.39 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 120 $86.39 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 100 $86.38 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 11 $86.38 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 12 $86.38 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 15 $86.38 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 10 $86.37 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $86.37 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 28 $86.36 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 12 $86.36 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 1 $86.36 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 13 $86.36 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 100 $86.34 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 57 $86.33 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 100 $86.34 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 38 $86.33 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 120 $86.33 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 2 $86.32 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 4 $86.32 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 6 $86.32 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 31 $86.33 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 75 $86.35 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 50 $86.35 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 60 $86.39 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $86.39 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.39 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 11 $86.37 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 24 $86.37 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 25 $86.37 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $86.37 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 9 $86.37 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 11 $86.33 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 14 $86.315 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 91 $86.31 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 14 $86.315 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 106 $86.315 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 106 $86.315 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 159 $86.32 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 75 $86.32 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 150 $86.32 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 75 $86.32 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $86.35 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $86.35 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $86.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $86.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $86.37 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $86.37 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $86.37 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 80 $86.39 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 20 $86.39 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 10 $86.39 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 10 $86.38 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $86.375 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 101 $86.375 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 60 $86.38 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 46 $86.38 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 46 $86.38 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $86.38 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 62 $86.395 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 62 $86.395 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 42 $86.40 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 58 $86.40 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 12 $86.41 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 13 $86.41 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 13 $86.41 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 9 $86.40 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 32 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 129 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 39 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 160 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 40 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 19 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 200 $86.41 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $86.425 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 11 $86.42 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 10 $86.43 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 10 $86.43 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 25 $86.41 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 60 $86.41 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 10 $86.41 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 11 $86.40 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 20 $86.40 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 22 $86.38 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 7 $86.38 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 15 $86.38 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 15 $86.38 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $86.38 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 14 $86.38 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 10 $86.365 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $86.36 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 75 $86.35 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 4 $86.35 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $86.35 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 7 $86.35 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 3 $86.35 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 1 $86.34 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 1 $86.34 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $86.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 10 $86.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 18 $86.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 2 $86.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 40 $86.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 20 $86.34 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 28 $86.34 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 58 $86.32 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 2 $86.32 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 18 $86.32 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 75 $86.33 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 14 $86.32 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 10 $86.30 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 14 $86.30 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 5 $86.30 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 4 $86.26 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 9 $86.26 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 50 $86.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 150 $86.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 60 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 10 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 12 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 12 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 150 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 89 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1 $86.25 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 104 $86.24 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 2 $86.25 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 100 $86.25 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 40 $86.25 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 17 $86.25 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 60 $86.25 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 23 $86.25 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 11 $86.25 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 3 $86.235 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 3 $86.23 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 11 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 10 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 10 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 5 $86.25 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 27 $86.25 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $86.25 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 70 $86.25 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 10 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 12 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $86.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 6 $86.22 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 23 $86.22 Automatic Execution
 13:22:22 - 06-Feb-26
Unknown* 18 $86.22 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 30 $86.22 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 18 $86.21 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 1 $86.21 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 75 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 75 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 6 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 7 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 3 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 3 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 10 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 17 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 20 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 23 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 10 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 50 $86.185 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 20 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 29 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 13 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 47 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 53 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 100 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 4 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 4 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 50 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 65 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 65 $86.17 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 33 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 33 $86.17 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 4 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 50 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 33 $86.17 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 10 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 10 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 98 $86.17 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 37 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 37 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 7 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.19 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.20 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 110 $86.22 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 110 $86.22 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $86.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $86.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $86.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 110 $86.22 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 80 $86.22 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 110 $86.22 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $86.22 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 2 $86.235 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 2 $86.24 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 2 $86.24 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 10 $86.24 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 2 $86.24 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 10 $86.23 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $86.225 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 5 $86.22 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 12 $86.22 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 35 $86.22 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $86.22 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 80 $86.22 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $86.22 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 35 $86.20 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 18 $86.19 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 24 $86.19 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2 $86.18 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 2 $86.17 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 12 $86.18 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $86.17 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 37 $86.17 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 60 $86.17 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 40 $86.17 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 100 $86.18 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 110 $86.18 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $86.18 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 28 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 4 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 3 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 2 $86.19 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 200 $86.20 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $86.20 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 300 $86.20 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 74 $86.22 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 128 $86.22 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 13 $86.21 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 13 $86.20 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 100 $86.21 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 11 $86.21 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 1 $86.21 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 5 $86.20 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $86.20 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 10 $86.20 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $86.20 Automatic Execution
 13:17:21 - 06-Feb-26
Unknown* 10 $86.18 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 1 $86.18 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 13 $86.17 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $86.17 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 13 $86.145 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 1 $86.16 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 1 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 28 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 31 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 10 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 11 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 6 $86.15 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 80 $86.12 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 1 $86.16 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 2 $86.17 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 3 $86.20 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 10 $86.17 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $86.17 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 13 $86.15 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 1 $86.15 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 20 $86.15 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $86.16 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 50 $86.16 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $86.16 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 3 $86.19 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 12 $86.18 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 12 $86.16 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 10 $86.16 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 10 $86.16 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 47 $86.145 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $86.15 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $86.15 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 2 $86.14 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $86.14 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 100 $86.16 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 37 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 31 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 4 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 4 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 60 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 20 $86.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $86.16 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $86.17 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $86.17 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 25 $86.17 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 2 $86.17 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 2 $86.20 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 22 $86.18 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 22 $86.18 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 1 $86.18 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 18 $86.18 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 13 $86.16 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $86.16 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $86.16 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 13 $86.16 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $86.14 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 14 $86.13 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $86.12 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 52 $86.13 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $86.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 10 $86.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $86.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $86.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 40 $86.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 40 $86.12 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 44 $86.13 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 30 $86.13 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 16 $86.13 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 4 $86.14 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 18 $86.12 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 2 $86.13 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 2 $86.13 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 16 $86.13 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 12 $86.14 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $86.13 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 13 $86.12 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 4 $86.12 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 2 $86.12 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 2 $86.12 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 1 $86.08 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $86.08 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $86.08 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $86.08 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 42 $86.09 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 58 $86.09 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 100 $86.09 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $86.12 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 16 $86.12 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 10 $86.09 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 15 $86.09 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $86.09 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 15 $86.09 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 1 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 19 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 1 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 99 $86.08 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 3 $86.09 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 100 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 6 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 30 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 20 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 94 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 6 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $86.09 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 8 $86.10 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 2 $86.10 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 43 $86.09 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 30 $86.09 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $86.09 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $86.09 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $86.09 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $86.09 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $86.08 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 10 $86.08 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 10 $86.08 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 60 $86.08 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 9 $86.07 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 7 $86.07 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $86.075 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 75 $86.075 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 3 $86.07 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 10 $86.07 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 31 $86.07 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 69 $86.07 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $86.06 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 5 $86.06 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 75 $86.075 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $86.07 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 11 $86.10 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 12 $86.10 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 10 $86.08 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $86.08 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 180 $86.08 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 20 $86.08 Automatic Execution
 12:19:01 - 06-Feb-26
Unknown* 100 $86.09 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 4 $86.09 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 100 $86.09 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 8 $86.08 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 72 $86.07 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $86.07 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 1 $86.07 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 78 $86.05 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 29 $86.06 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $86.06 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 11 $86.08 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 2 $86.06 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $86.06 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $86.06 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 3 $86.06 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 7 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 3 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 60 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 7 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 50 $86.07 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 4 $86.07 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 5 $86.07 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $86.08 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 2 $86.065 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 1 $86.06 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 24 $86.02 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 52 $86.02 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 24 $86.02 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 52 $86.02 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 24 $86.02 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 100 $86.02 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 1 $86.03 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $86.04 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 6 $86.04 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 20 $86.06 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 23 $86.04 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 23 $86.04 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 13 $86.04 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 23 $86.04 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 1 $86.04 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 1 $86.04 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 35 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 20 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 15 $86.02 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $86.04 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 50 $86.01 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 50 $86.01 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 13 $86.06 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 8 $86.04 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 3 $86.04 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $86.03 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $86.03 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $86.03 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $86.03 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 5 $86.02 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 170 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 120 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 25 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 12 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 30 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 59 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 813 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 128 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 40 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 50 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 28 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 15 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 2 $86.00 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 22 $85.99 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 23 $85.99 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 3 $85.99 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 2 $85.97 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $85.97 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 2 $85.98 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $85.98 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 2 $85.97 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 15 $85.91 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 48 $85.92 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $85.92 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 11 $85.92 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 1 $85.92 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 1 $85.925 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $85.83 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 2 $85.83 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 50 $85.82 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 1 $85.81 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 50 $85.82 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 2 $85.81 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 90 $85.82 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 105 $85.82 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 90 $85.805 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 210 $85.805 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 1 $85.82 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 5 $85.80 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 35 $85.81 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 75 $85.81 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 10 $85.81 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 50 $85.81 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 50 $85.81 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 2 $85.79 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 10 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 38 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 22 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $85.81 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 16 $85.80 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 94 $85.79 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 16 $85.79 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $85.79 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $85.80 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $85.80 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $85.79 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $85.78 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $85.79 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $85.79 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $85.80 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 1 $85.80 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 15 $85.78 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 18 $85.78 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 6 $85.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 9 $85.81 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 6 $85.81 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 12 $85.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 58 $85.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 12 $85.81 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 9 $85.81 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $85.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $85.79 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $85.76 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 6 $85.77 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $85.77 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $85.77 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $85.79 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 53 $85.79 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $85.79 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $85.79 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 16 $85.79 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 53 $85.79 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $85.80 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $85.80 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 60 $85.81 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 6 $85.81 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 6 $85.81 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 37 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 7 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 28 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 65 $85.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $85.82 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $85.82 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $85.82 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $85.82 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $85.83 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $85.83 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 9 $85.84 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 17 $85.83 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 5 $85.86 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 40 $85.83 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 20 $85.80 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 40 $85.80 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 11 $85.80 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 29 $85.80 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 31 $85.80 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 69 $85.80 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 69 $85.80 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 75 $85.80 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 50 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 19 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 6 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 19 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $85.80 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $85.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 50 $85.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 50 $85.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 2 $85.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $85.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $85.80 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $85.79 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 20 $85.80 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $85.80 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $85.80 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 11 $85.80 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $85.82 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 12 $85.82 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 3 $85.82 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 9 $85.82 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $85.82 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $85.82 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $85.82 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 8 $85.80 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 8 $85.80 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 3 $85.81 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 34 $85.81 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 40 $85.81 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 26 $85.81 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 2 $85.81 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $85.81 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 29 $85.81 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 2 $85.76 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $85.76 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 625 $85.75 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 25 $85.75 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 75 $85.75 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 75 $85.75 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $85.74 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 10 $85.74 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 2 $85.75 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $85.74 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 12 $85.74 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $85.74 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $85.74 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $85.755 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $85.755 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 75 $85.74 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 10 $85.725 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 12 $85.70 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 12 $85.70 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 7 $85.57 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 35 $85.52 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 45 $85.52 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 20 $85.52 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 1 $85.52 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 20 $85.52 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 10 $85.515 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $85.51 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 50 $85.52 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $85.52 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 6 $85.52 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $85.52 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $85.52 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $85.52 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 200 $85.53 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 17 $85.53 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 28 $85.53 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $85.54 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 12 $85.54 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $85.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $85.55 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 5 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 7 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 34 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 12 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 75 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 24 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 24 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 23 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 34 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 6 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 3 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 40 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 2 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 3 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 2 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 4 $85.54 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 25 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 75 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 15 $85.52 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $85.52 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 11 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $85.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $85.53 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 1 $85.51 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 80 $85.51 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 37 $85.48 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 3 $85.49 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 16 $85.49 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 11 $85.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $85.48 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $85.47 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 16 $85.46 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $85.47 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 3 $85.47 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $85.47 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 12 $85.48 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $85.48 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $85.48 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 2 $85.49 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $85.49 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 2 $85.50 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 2 $85.50 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $85.515 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $85.515 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $85.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $85.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $85.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 28 $85.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $85.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $85.51 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 25 $85.475 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 75 $85.475 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 10 $85.45 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $85.44 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $85.41 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $85.40 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $85.39 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 1 $85.35 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $85.34 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 1 $85.33 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $85.33 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 17 $85.455 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $85.45 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $85.45 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 13 $85.45 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 10 $85.45 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 1 $85.46 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 6 $85.49 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 94 $85.49 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $85.49 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 20 $85.50 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $85.50 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $85.50 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $85.50 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 2 $85.51 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $85.48 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 1 $85.27 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 34 $85.31 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 20 $85.23 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $85.25 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $85.27 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 60 $85.24 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 60 $85.26 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $85.24 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $85.24 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 2 $85.26 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $85.26 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 18 $85.28 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 2 $85.27 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 5 $85.27 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 86 $85.28 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 20 $85.28 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 2 $85.30 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 2 $85.28 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 36 $85.28 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 5 $85.29 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $85.29 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $85.32 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $85.29 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $85.27 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $85.27 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $85.26 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $85.26 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 30 $85.26 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 3 $85.255 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 42 $85.21 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $85.20 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $85.19 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 33 $85.20 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 8 $85.20 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 32 $85.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 8 $85.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 3 $85.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $85.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $85.20 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 24 $85.07 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 6 $85.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 6 $85.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $85.04 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $85.03 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 5 $85.04 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $84.62 Ordinary
 08:34:35 - 06-Feb-26
Sell* 10 $84.64 Ordinary
 07:44:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53