| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $78.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $78.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 200 | $78.435 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $78.435 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 28 | $78.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 12 | $78.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $78.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 13 | $78.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 113 | $78.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 14 | $78.45 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $78.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 75 | $78.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 54 | $78.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 46 | $78.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 76 | $78.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 35 | $78.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $78.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $78.44 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 2 | $78.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 75 | $78.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 11 | $78.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 8 | $78.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 15 | $78.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 17 | $78.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 135 | $78.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $78.43 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 14 | $78.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 14 | $78.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 86 | $78.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 14 | $78.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $78.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 75 | $78.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 28 | $78.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 28 | $78.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 47 | $78.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $78.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 3 | $78.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $78.415 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 38 | $78.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 78 | $78.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $78.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $78.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 16 | $78.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 26 | $78.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 24 | $78.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 18 | $78.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 73 | $78.395 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 30 | $78.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 15 | $78.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $78.38 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $78.385 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 16 | $78.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $78.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 15 | $78.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 55 | $78.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 83 | $78.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 9 | $78.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 13 | $78.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 17 | $78.39 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $78.39 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 50 | $78.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 10 | $78.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $78.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 74 | $78.405 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 41 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 19 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 19 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 44 | $78.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 26 | $78.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 13 | $78.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $78.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $78.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $78.38 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $78.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 1 | $78.38 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 43 | $78.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 1 | $78.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 11 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 26 | $78.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 16 | $78.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 32 | $78.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 84 | $78.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $78.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 94 | $78.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $78.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 94 | $78.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $78.39 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 69 | $78.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 6 | $78.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 75 | $78.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 23 | $78.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 38 | $78.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 75 | $78.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 8 | $78.395 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 38 | $78.395 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 29 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 13 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 9 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 32 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 26 | $78.39 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 99 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 13 | $78.38 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $78.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 44 | $78.39 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 129 | $78.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 8 | $78.41 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 14 | $78.42 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 19 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 8 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 30 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 28 | $78.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 2 | $78.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 7 | $78.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 14 | $78.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 13 | $78.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 40 | $78.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 60 | $78.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 3 | $78.38 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 72 | $78.39 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 32 | $78.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 27 | $78.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $78.40 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $78.41 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $78.41 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 12 | $78.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 15 | $78.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 30 | $78.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 16 | $78.38 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 8 | $78.38 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 13 | $78.38 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $78.38 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 18 | $78.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $78.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 40 | $78.36 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 60 | $78.36 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 15 | $78.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 25 | $78.36 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 3 | $78.37 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $78.36 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $78.36 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 16 | $78.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 18 | $78.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 45 | $78.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 55 | $78.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 47 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 6 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 47 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 47 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 24 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 19 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 29 | $78.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $78.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 26 | $78.35 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 31 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 6 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 18 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 30 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 32 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 6 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 7 | $78.34 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 18 | $78.34 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 14 | $78.34 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 3 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 12 | $78.34 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 4 | $78.34 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 50 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 10 | $78.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 77 | $78.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 23 | $78.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 28 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 97 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 22 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 75 | $78.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 16 | $78.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 49 | $78.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 22 | $78.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 47 | $78.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 43 | $78.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 39 | $78.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 61 | $78.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 45 | $78.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 45 | $78.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 45 | $78.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 44 | $78.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 26 | $78.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 12 | $78.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 63 | $78.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $78.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $78.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $78.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 8 | $78.41 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 6 | $78.41 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 6 | $78.41 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 6 | $78.41 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 16 | $78.42 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 7 | $78.40 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $78.40 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 28 | $78.40 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 90 | $78.40 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 22 | $78.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 25 | $78.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 17 | $78.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 28 | $78.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 72 | $78.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 19 | $78.39 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 11 | $78.37 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $78.37 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 16 | $78.37 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 39 | $78.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 6 | $78.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 23 | $78.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 1 | $78.35 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 1 | $78.35 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 16 | $78.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 41 | $78.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $78.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 23 | $78.34 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 21 | $78.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 50 | $78.32 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 100 | $78.32 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 1 | $78.32 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 68 | $78.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 102 | $78.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 27 | $78.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 47 | $78.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 32 | $78.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 59 | $78.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 41 | $78.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 22 | $78.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $78.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 32 | $78.34 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $78.34 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 25 | $78.34 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 11 | $78.33 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 82 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 18 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 18 | $78.35 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 20 | $78.37 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 40 | $78.37 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 37 | $78.35 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 15 | $78.36 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 78 | $78.36 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 4 | $78.38 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 99 | $78.37 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 15 | $78.36 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 77 | $78.35 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 36 | $78.35 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 36 | $78.35 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $78.37 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $78.37 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $78.38 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $78.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 44 | $78.40 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 4 | $78.38 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 16 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 36 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 40 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 3 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 5 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 3 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 4 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 50 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 49 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 51 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $78.40 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 6 | $78.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 52 | $78.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 148 | $78.385 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 75 | $78.41 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $78.41 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 98 | $78.41 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 22 | $78.41 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 76 | $78.41 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 24 | $78.41 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 68 | $78.39 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 51 | $78.38 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $78.36 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 18 | $78.36 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 16 | $78.35 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 7 | $78.36 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 50 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 68 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 50 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 3 | $78.39 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 4 | $78.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 50 | $78.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 18 | $78.37 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 9 | $78.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 2 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 98 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 16 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 30 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 6 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 7 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 7 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 16 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 17 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 1 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 13 | $78.34 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 14 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 3 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 14 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 4 | $78.34 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 14 | $78.34 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 14 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 64 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 64 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 38 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 59 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 59 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 64 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 2 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 16 | $78.35 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 7 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 8 | $78.37 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 2 | $78.38 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 50 | $78.38 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 47 | $78.40 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 62 | $78.41 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 38 | $78.41 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 15 | $78.40 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $78.40 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 20 | $78.39 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $78.37 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $78.37 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $78.36 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 17 | $78.36 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 9 | $78.35 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 9 | $78.345 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $78.345 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 50 | $78.35 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 50 | $78.35 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 3 | $78.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $78.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $78.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $78.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 4 | $78.32 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 28 | $78.31 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 28 | $78.31 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 3 | $78.31 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 98 | $78.31 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 6 | $78.31 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 25 | $78.32 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 60 | $78.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $78.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 17 | $78.35 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 16 | $78.35 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 58 | $78.34 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 2 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 67 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 33 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 16 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 51 | $78.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 70 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 30 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 62 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 30 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 8 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 72 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 128 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 8 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 50 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 200 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 200 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 16 | $78.31 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 19 | $78.30 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 16 | $78.29 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $78.27 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 35 | $78.26 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 65 | $78.26 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 51 | $78.26 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 4 | $78.26 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 8 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 11 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 28 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 6 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 30 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 32 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 9 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 31 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 6 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 25 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 24 | $78.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 21 | $78.25 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 2 | $78.25 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 79 | $78.25 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 12 | $78.23 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 4 | $78.22 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2 | $78.22 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 50 | $78.21 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 49 | $78.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 23 | $78.19 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 6 | $78.20 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 12 | $78.19 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 50 | $78.16 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 26 | $78.17 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 14 | $78.18 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 26 | $78.18 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 14 | $78.18 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 86 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 12 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 96 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 16 | $78.19 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 33 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 48 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 59 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 24 | $78.20 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 50 | $78.21 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 81 | $78.26 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 20 | $78.26 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 76 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 19 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 4 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 62 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 38 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 75 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 3 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 9 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $78.25 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 4 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 18 | $78.25 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 9 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 16 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 2 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 11 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 34 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 32 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 68 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 11 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 50 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 5 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 2 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 75 | $78.24 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 96 | $78.24 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 4 | $78.25 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 50 | $78.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 50 | $78.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 50 | $78.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 48 | $78.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 200 | $78.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $78.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 250 | $78.30 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 10 | $78.28 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 38 | $78.28 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 38 | $78.26 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 50 | $78.26 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 46 | $78.25 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 18 | $78.24 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 21 | $78.21 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 8 | $78.21 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 14 | $78.21 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 4 | $78.23 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 4 | $78.23 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 4 | $78.23 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 4 | $78.23 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 24 | $78.23 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 16 | $78.24 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 16 | $78.24 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 38 | $78.25 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $78.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 118 | $78.255 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 65 | $78.25 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 12 | $78.26 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 60 | $78.26 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 12 | $78.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 12 | $78.22 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 11 | $78.22 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 15 | $78.205 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 15 | $78.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $78.19 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 11 | $78.18 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 14 | $78.18 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $78.18 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 63 | $78.16 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 1 | $78.175 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 28 | $78.18 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 14 | $78.18 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 50 | $78.17 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 12 | $78.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 50 | $78.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 13 | $78.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 75 | $78.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 50 | $78.14 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 50 | $78.14 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 28 | $78.12 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 45 | $78.155 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 8 | $78.14 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | $78.14 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 6 | $78.15 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 12 | $78.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 23 | $78.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 23 | $78.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $78.19 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 72 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 17 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 100 | $78.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 37 | $78.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 63 | $78.22 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 15 | $78.23 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 11 | $78.235 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $78.24 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $78.24 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $78.24 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 12 | $78.23 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 18 | $78.23 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 2 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 22 | $78.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 85 | $78.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $78.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $78.23 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 35 | $78.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 35 | $78.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 18 | $78.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 21 | $78.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $78.27 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 44 | $78.27 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 66 | $78.27 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 48 | $78.27 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 5 | $78.27 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 24 | $78.26 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $78.265 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 50 | $78.27 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $78.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 10 | $78.27 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 3 | $78.27 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 67 | $78.27 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 33 | $78.27 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 3 | $78.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 9 | $78.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 3 | $78.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 8 | $78.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 90 | $78.295 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 4 | $78.295 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 6 | $78.275 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 12 | $78.27 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 18 | $78.28 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 27 | $78.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 22 | $78.26 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 31 | $78.24 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 31 | $78.24 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 25 | $78.24 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 36 | $78.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 31 | $78.24 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 24 | $78.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 38 | $78.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 38 | $78.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 40 | $78.26 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 6 | $78.26 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 8 | $78.25 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 11 | $78.24 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 7 | $78.24 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $78.23 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 60 | $78.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 12 | $78.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 8 | $78.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 100 | $78.215 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 100 | $78.215 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 8 | $78.22 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $78.22 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $78.22 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 11 | $78.31 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 12 | $78.31 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 7 | $78.30 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 3 | $78.30 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 38 | $78.29 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 50 | $78.29 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 38 | $78.28 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 50 | $78.26 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 16 | $78.29 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 8 | $78.30 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 8 | $78.31 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 16 | $78.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 16 | $78.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 16 | $78.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 16 | $78.305 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 11 | $78.31 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 7 | $78.31 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 38 | $78.31 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 7 | $78.31 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 50 | $78.29 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 98 | $78.29 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 6 | $78.29 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 9 | $78.30 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 5 | $78.31 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 8 | $78.29 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 1 | $78.28 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $78.29 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 8 | $78.28 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 37 | $78.27 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 63 | $78.27 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 6 | $78.27 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 3 | $78.26 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $78.25 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 84 | $78.235 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $78.24 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 8 | $78.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 48 | $78.23 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 49 | $78.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $78.21 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 2 | $78.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 6 | $78.19 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 3 | $78.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 24 | $78.21 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 19 | $78.23 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 18 | $78.24 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 43 | $78.25 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 50 | $78.26 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 18 | $78.26 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 33 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 33 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 25 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 8 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 9 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 9 | $78.26 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $78.27 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 14 | $78.26 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 60 | $78.31 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 6 | $78.31 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 25 | $78.31 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 94 | $78.22 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 90 | $78.22 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $78.22 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $78.22 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 38 | $78.20 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 18 | $78.18 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 3 | $78.18 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $78.16 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 3 | $78.18 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 5 | $78.14 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 6 | $78.14 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 36 | $78.14 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 36 | $78.14 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 6 | $78.12 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $78.12 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 23 | $78.12 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $78.14 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 4 | $78.14 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 24 | $78.14 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 97 | $78.15 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 3 | $78.15 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 5 | $78.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $78.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $78.13 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 7 | $78.13 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 9 | $78.14 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 58 | $78.175 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 4 | $78.175 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 40 | $78.18 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 60 | $78.18 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 50 | $78.18 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 40 | $78.18 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 60 | $78.18 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 6 | $78.20 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 6 | $78.20 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 6 | $78.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $78.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 38 | $78.245 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 18 | $78.23 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 19 | $78.24 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 72 | $78.29 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 18 | $78.29 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 28 | $78.29 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 16 | $78.29 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 21 | $78.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 4 | $78.25 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 13 | $78.25 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 33 | $78.25 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 55 | $78.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $78.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 48 | $78.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $78.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $78.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 28 | $78.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $78.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 72 | $78.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 87 | $78.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 50 | $78.29 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 13 | $78.21 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 50 | $78.21 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 25 | $78.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 75 | $78.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 75 | $78.15 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 10 | $78.15 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 4 | $78.17 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 6 | $78.19 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 76 | $78.20 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 38 | $78.19 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 6 | $78.20 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 50 | $78.195 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 50 | $78.195 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 93 | $78.195 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 7 | $78.195 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 7 | $78.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 9 | $78.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 20 | $78.22 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 100 | $78.20 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 10 | $78.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 50 | $78.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 2 | $78.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $78.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $78.205 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $78.205 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $78.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 5 | $78.215 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 11 | $78.22 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $78.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $78.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 7 | $78.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $78.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 60 | $78.27 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 50 | $78.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 60 | $78.26 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 23 | $78.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 23 | $78.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 9 | $78.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 21 | $78.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 45 | $78.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $78.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 105 | $78.34 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 11 | $78.35 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 11 | $78.35 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 34 | $78.35 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 21 | $78.36 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 38 | $78.36 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 38 | $78.36 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 21 | $78.36 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 38 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 6 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 60 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 19 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 38 | $78.355 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 38 | $78.355 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 19 | $78.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 38 | $78.345 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 38 | $78.345 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 38 | $78.345 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 38 | $78.345 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 49 | $78.33 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 76 | $78.33 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 5 | $78.33 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 38 | $78.32 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 60 | $78.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 59 | $78.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 60 | $78.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 7 | $78.31 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 7 | $78.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $78.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 96 | $78.35 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 6 | $78.35 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 13 | $78.34 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 1 | $78.265 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 9 | $78.25 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 13 | $78.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 9 | $78.26 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 64 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 64 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 43 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 19 | $78.28 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 16 | $78.27 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 15 | $78.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 4 | $78.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 14 | $78.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 14 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 14 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 13 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 7 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 23 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 23 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 23 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 23 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $78.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $78.23 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 21 | $78.23 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $78.25 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 8 | $78.26 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 12 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 12 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 10 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 4 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 5 | $78.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 48 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 52 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 48 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $78.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $78.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 60 | $78.28 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 83 | $78.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 6 | $78.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 13 | $78.31 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 18 | $78.33 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 4 | $78.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 16 | $78.32 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 63 | $78.32 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 16 | $78.32 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 40 | $78.31 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $78.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $78.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 34 | $78.34 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 5 | $78.35 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 29 | $78.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $78.38 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 36 | $78.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 32 | $78.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 32 | $78.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 10 | $78.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 50 | $78.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 9 | $78.35 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 7 | $78.35 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 8 | $78.365 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $78.38 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 60 | $78.38 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 76 | $78.37 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 24 | $78.37 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 13 | $78.41 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 38 | $78.46 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 14 | $78.455 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 24 | $78.455 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 38 | $78.455 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Unknown* | 38 | $78.455 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 72 | $78.45 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $78.51 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 93 | $78.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 74 | $78.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 75 | $78.545 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 75 | $78.55 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 68 | $78.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 50 | $78.56 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 38 | $78.56 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 29 | $78.57 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 43 | $78.57 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 300 | $78.56 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 30 | $78.55 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 17 | $78.50 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 20 | $78.50 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 43 | $78.49 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 22 | $78.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 54 | $78.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 69 | $78.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 21 | $78.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 24 | $78.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 127 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 80 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 52 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 68 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 73 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $78.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $78.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 9 | $78.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 7 | $78.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 193 | $78.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 7 | $78.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $78.49 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 26 | $78.49 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 8 | $78.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 6 | $78.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 1 | $78.45 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 31 | $78.45 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 5 | $78.44 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 50 | $78.45 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 3 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 7 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 1 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 76 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 1 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $78.43 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 22 | $78.46 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 3 | $78.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 12 | $78.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 39 | $78.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 70 | $78.42 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 30 | $78.42 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 6 | $78.41 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 28 | $78.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 18 | $78.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 51 | $78.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 9 | $78.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 33 | $78.44 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 3 | $78.45 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 67 | $78.44 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 60 | $78.47 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 26 | $78.49 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 74 | $78.49 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 5 | $78.49 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 3 | $78.48 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 16 | $78.48 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 50 | $78.43 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 105 | $78.43 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 9 | $78.47 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 16 | $78.46 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 3 | $78.47 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 30 | $78.47 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 20 | $78.47 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 30 | $78.47 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 12 | $78.46 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 101 | $78.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 17 | $78.47 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $78.47 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 15 | $78.46 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 60 | $78.50 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 38 | $78.45 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 37 | $78.45 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 63 | $78.45 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 13 | $78.45 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 90 | $78.47 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 16 | $78.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $78.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $78.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 4 | $78.44 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 96 | $78.44 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 60 | $78.55 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 58 | $78.60 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 58 | $78.57 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 2 | $78.56 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 13 | $78.57 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 29 | $78.57 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 12 | $78.55 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 15 | $78.54 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 13 | $78.54 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 17 | $78.53 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 20 | $78.51 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 18 | $78.51 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 12 | $78.51 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 24 | $78.50 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 5 | $78.49 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 22 | $78.49 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 22 | $78.48 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 17 | $78.48 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 99 | $78.48 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 29 | $78.46 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 21 | $78.46 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 23 | $78.45 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 18 | $78.45 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 16 | $78.45 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 84 | $78.45 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 9 | $78.45 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 16 | $78.43 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 24 | $78.41 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 76 | $78.41 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 12 | $78.41 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 12 | $78.41 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 6 | $78.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 16 | $78.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 21 | $78.39 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 21 | $78.39 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $78.385 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 11 | $78.39 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 4 | $78.39 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $78.38 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 20 | $78.38 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 20 | $78.38 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 5 | $78.38 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 13 | $78.37 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 60 | $78.37 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 13 | $78.37 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 6 | $78.37 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 53 | $78.36 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $78.38 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 19 | $78.40 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 29 | $78.40 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 11 | $78.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 11 | $78.47 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 15 | $78.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 17 | $78.455 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 82 | $78.45 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 18 | $78.45 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $78.445 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 18 | $78.44 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 20 | $78.44 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $78.43 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 15 | $78.43 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 3 | $78.43 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 2 | $78.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 28 | $78.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 34 | $78.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 38 | $78.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 28 | $78.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 38 | $78.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 2 | $78.41 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $78.41 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 5 | $78.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 60 | $78.42 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 6 | $78.43 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 13 | $78.43 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $78.43 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $78.445 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 22 | $78.44 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 14 | $78.44 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $78.415 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 3 | $78.415 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 17 | $78.42 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 24 | $78.42 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 18 | $78.43 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 16 | $78.42 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $78.41 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 12 | $78.40 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 27 | $78.40 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 30 | $78.40 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 20 | $78.40 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 8 | $78.39 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $78.39 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 5 | $78.38 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 9 | $78.38 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 60 | $78.43 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $78.445 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 14 | $78.45 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 8 | $78.46 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $78.47 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 62 | $78.47 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 38 | $78.47 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 8 | $78.47 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $78.46 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 60 | $78.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $78.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 13 | $78.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 65 | $78.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 2 | $78.44 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 6 | $78.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 62 | $78.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 26 | $78.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 6 | $78.44 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 29 | $78.46 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 7 | $78.45 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 5 | $78.45 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 22 | $78.45 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 12 | $78.45 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 11 | $78.47 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 17 | $78.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 7 | $78.45 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $78.45 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 60 | $78.44 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 9 | $78.44 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 60 | $78.43 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 13 | $78.43 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 8 | $78.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $78.45 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 9 | $78.45 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $78.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 53 | $78.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 37 | $78.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 63 | $78.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 9 | $78.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 13 | $78.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 99 | $78.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $78.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $78.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 6 | $78.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 38 | $78.385 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 38 | $78.385 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 16 | $78.38 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 16 | $78.39 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 12 | $78.37 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 12 | $78.37 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 45 | $78.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 55 | $78.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 9 | $78.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $78.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 56 | $78.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $78.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $78.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $78.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $78.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $78.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $78.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $78.61 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $78.62 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 13 | $78.61 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 9 | $78.61 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 3 | $78.61 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 21 | $78.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 79 | $78.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 15 | $78.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $78.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 15 | $78.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $78.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $78.57 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $78.57 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 48 | $78.56 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 35 | $78.55 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 8 | $78.54 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 11 | $78.54 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 9 | $78.52 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 12 | $78.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $78.55 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 7 | $78.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 7 | $78.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $78.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 1 | $78.535 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $78.56 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 11 | $78.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 8 | $78.56 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 6 | $78.54 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 56 | $78.53 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 6 | $78.55 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 27 | $78.55 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 11 | $78.55 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 8 | $78.55 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 2 | $78.53 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 38 | $78.535 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 38 | $78.535 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 38 | $78.535 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 25 | $78.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 75 | $78.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 9 | $78.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 91 | $78.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $78.54 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $78.54 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 12 | $78.53 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 50 | $78.31 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 37 | $78.335 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 50 | $78.33 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $78.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $78.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 12 | $78.35 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 24 | $78.35 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 19 | $78.35 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 4 | $78.37 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 3 | $78.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 74 | $78.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 33 | $78.33 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 19 | $78.32 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 19 | $78.32 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 4 | $78.30 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 75 | $78.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 19 | $78.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $78.205 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 3 | $78.21 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 60 | $78.23 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $78.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 13 | $78.26 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 16 | $78.29 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 16 | $78.27 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 18 | $78.25 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $78.26 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 36 | $78.035 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $78.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $78.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 38 | $78.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 37 | $78.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 37 | $78.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $77.975 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $77.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 17 | $77.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $77.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $77.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $77.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $77.35 | Ordinary |
08:28:14 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Ordinary |
08:28:14 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
08:21:47 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Ordinary |
07:00:00 - 18-Jul-25 |