| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.69 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 20 | $89.69 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 25 | $89.69 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 25 | $89.69 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 87 | $89.69 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 20 | $89.68 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 52 | $89.71 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 150 | $89.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 150 | $89.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 330 | $89.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 87 | $89.69 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 7 | $89.695 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 7 | $89.695 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $89.69 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 150 | $89.69 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 330 | $89.69 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 150 | $89.69 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 22 | $89.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $89.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $89.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |