| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.555 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 95 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 102 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 198 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 197 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 403 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 71 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $33.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 180 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $33.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $33.54 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 11 | $33.54 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 300 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 42 | $33.64 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 22 | $33.65 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 60 | $33.65 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 82 | $33.65 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 12 | $33.64 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 14 | $33.63 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 30 | $33.61 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $33.61 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 35 | $33.54 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 200 | $33.52 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 45 | $33.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 55 | $33.50 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 45 | $33.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 50 | $33.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 23 | $33.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 74 | $33.40 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 10 | $33.365 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 23 | $33.43 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 1 | $33.465 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 11 | $33.55 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 7 | $33.53 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 36 | $33.53 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 7 | $33.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 50 | $33.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 43 | $33.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 14 | $33.55 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 11 | $33.54 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 49 | $33.54 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 15 | $33.51 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 25 | $33.51 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 60 | $33.51 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 76 | $33.54 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 39 | $33.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 43 | $33.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 18 | $33.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 24 | $33.495 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $33.505 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $33.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 84 | $33.51 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 97 | $33.52 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 60 | $33.60 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 4 | $33.56 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 66 | $33.59 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $33.595 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 76 | $33.58 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 16 | $33.76 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 6 | $33.77 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 4 | $33.77 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 16 | $33.84 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $33.84 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 18 | $33.82 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 44 | $33.81 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 18 | $33.81 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 8 | $33.77 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 9 | $33.81 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 9 | $33.81 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 8 | $33.77 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 15 | $33.79 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $33.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 3 | $33.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 5 | $33.74 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 9 | $33.75 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 52 | $33.74 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 25 | $33.73 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 12 | $33.70 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 76 | $33.73 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 100 | $33.855 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 5 | $33.855 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 1 | $33.855 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 25 | $33.83 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 13 | $33.83 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 9 | $33.86 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 12 | $33.835 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 4 | $33.81 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 17 | $33.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 42 | $33.78 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 20 | $33.83 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 80 | $33.83 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $33.82 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 86 | $33.90 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 14 | $33.90 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 22 | $33.89 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 35 | $33.87 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 50 | $33.84 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 20 | $33.83 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 22 | $33.79 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 78 | $33.79 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 22 | $33.77 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 28 | $33.77 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 7 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 34 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 7 | $33.81 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 35 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 24 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 95 | $33.81 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 50 | $34.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 11 | $34.39 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 57 | $34.41 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 95 | $34.60 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 95 | $34.60 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 27 | $34.64 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 20 | $34.64 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 27 | $34.64 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 12 | $34.66 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 22 | $34.66 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 7 | $34.65 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 3 | $34.64 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 3 | $34.52 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 22 | $34.52 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 3 | $34.52 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 40 | $34.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 58 | $34.41 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 5 | $34.44 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 1 | $34.375 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 1 | $34.375 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 4 | $34.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 6 | $34.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 4 | $34.46 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 20 | $34.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $34.815 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 20 | $34.81 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $34.815 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 48 | $34.57 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 20 | $34.56 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $34.44 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 60 | $34.32 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 19 | $34.32 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 90 | $34.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 174 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 75 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 300 | $34.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 1 | $34.045 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 1 | $34.045 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 1 | $34.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 2 | $33.84 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 9 | $34.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 25 | $33.98 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $33.955 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 25 | $33.98 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 2 | $34.03 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 28 | $34.32 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 16 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 211 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 14 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 9 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 9 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 15 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 15 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 38 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 262 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 14 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 18 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 32 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 54 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 12 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 22 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 12 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 11 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 16 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 21 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 11 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 21 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 60 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 54 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 11 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 82 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 33 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 8 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 9 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 57 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 18 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 14 | $34.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 200 | $34.37 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 7 | $34.66 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 27 | $34.66 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 11 | $34.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 11 | $34.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 22 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 32 | $34.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 105 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 105 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 27 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 21 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 83 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 21 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 32 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 21 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 55 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 27 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 17 | $35.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $35.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 48 | $35.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 85 | $35.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 67 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 67 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 85 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 85 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 77 | $34.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 85 | $34.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 38 | $34.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $35.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 31 | $34.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 17 | $34.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 47 | $35.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 32 | $35.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 97 | $35.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 72 | $34.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 54 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 79 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 57 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 76 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 27 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 13 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 72 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 27 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 11 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 31 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 21 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 72 | $34.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $34.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $34.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $34.04 | Ordinary |
09:13:47 - 12-Dec-25 |
| Sell* | 3 | $34.03 | Ordinary |
09:13:47 - 12-Dec-25 |
| Sell* | 2 | $34.28 | Ordinary |
09:13:47 - 12-Dec-25 |
| Sell* | 207 | $34.25 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Ordinary |
06:41:20 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Ordinary |
04:10:51 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Ordinary |
04:10:46 - 12-Dec-25 |