| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $35.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $35.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $35.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $35.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 166 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 91 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 34 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 141 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 91 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 16 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 16 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 89 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $35.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $35.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $35.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 15 | $35.14 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 26 | $35.11 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 99 | $35.11 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 23 | $35.11 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $35.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 5 | $35.09 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 47 | $35.06 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 46 | $35.04 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 46 | $35.05 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 15 | $35.03 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 41 | $35.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 59 | $35.02 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 16 | $35.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 45 | $34.97 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 23 | $34.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 18 | $34.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 24 | $34.93 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 23 | $34.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 24 | $34.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 13 | $34.45 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 7 | $34.40 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 21 | $34.40 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $34.39 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 55 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 45 | $34.325 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $34.315 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 194 | $34.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 6 | $34.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 40 | $34.325 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 30 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 45 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 30 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 45 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 45 | $34.31 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 55 | $34.31 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 45 | $34.315 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 30 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 70 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 30 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 70 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 45 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 30 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 45 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 30 | $34.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 4 | $34.295 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 16 | $34.25 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 84 | $34.25 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 8 | $34.23 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 6 | $34.23 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 97 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 80 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 11 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 86 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 4 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 97 | $34.20 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 3 | $34.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 91 | $34.20 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 6 | $34.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 3 | $34.19 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 8 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 65 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 35 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 24 | $34.23 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $34.18 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 4 | $34.08 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $34.12 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $34.14 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 57 | $34.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 4 | $34.12 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 74 | $34.19 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 13 | $34.20 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 18 | $34.20 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 200 | $34.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 5 | $34.29 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 7 | $34.38 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 19 | $34.37 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 26 | $34.37 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 8 | $34.26 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 51 | $34.26 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 9 | $34.26 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 15 | $34.25 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 15 | $34.24 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 69 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 17 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 17 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $34.155 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 16 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 84 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 30 | $34.13 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 40 | $34.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 7 | $34.21 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 30 | $34.16 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 38 | $34.16 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 7 | $34.14 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 12 | $34.115 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 92 | $34.09 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 8 | $34.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 32 | $34.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 8 | $34.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $34.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 45 | $34.05 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $34.045 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $34.07 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 35 | $34.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 24 | $34.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 6 | $34.05 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 29 | $34.04 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 16 | $34.04 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 45 | $34.03 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 14 | $33.98 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 21 | $33.98 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 2 | $33.92 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 1 | $33.94 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 33 | $34.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 67 | $34.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $34.02 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 20 | $34.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 25 | $34.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 45 | $34.01 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 75 | $34.03 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 45 | $34.02 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 50 | $34.03 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 8 | $34.04 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 7 | $34.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 8 | $34.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 54 | $33.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 98 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 75 | $34.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 90 | $34.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 14 | $33.92 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 36 | $33.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $33.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 8 | $34.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 3 | $34.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 2 | $34.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 3 | $34.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 7 | $34.01 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $34.01 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 4 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 30 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 12 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 18 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 2 | $34.065 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 53 | $34.01 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 8 | $34.06 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 45 | $33.97 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 185 | $33.98 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 15 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 44 | $33.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 7 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 9 | $33.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 45 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 60 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 140 | $33.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 15 | $33.95 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 45 | $33.95 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 9 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 28 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 29 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $33.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $33.845 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 4,000 | $33.86 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 23 | $33.92 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 24 | $33.91 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 24 | $33.895 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 11 | $33.86 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 7 | $33.89 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 13 | $33.84 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 3 | $33.855 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $33.855 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 29 | $33.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 35 | $33.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $33.72 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 34 | $33.73 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 98 | $33.73 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 4 | $33.72 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 6 | $33.75 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $33.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 13 | $33.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 8 | $33.81 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 45 | $33.79 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 45 | $33.78 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 41 | $33.82 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 30 | $33.82 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 30 | $33.81 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 8 | $33.82 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 45 | $33.82 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 45 | $33.80 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 4 | $33.83 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 96 | $33.83 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 96 | $33.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 5 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 5 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 3 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 13 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 18 | $33.79 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 40 | $33.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 20 | $33.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 8 | $33.76 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 40 | $33.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $33.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $33.72 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 56 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 44 | $33.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 70 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $33.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 4 | $33.72 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 49 | $33.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $33.635 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 3 | $33.66 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 40 | $33.68 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 3 | $33.66 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 46 | $33.69 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 5 | $33.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 35 | $33.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 40 | $33.80 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 1 | $33.805 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 10 | $33.805 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 1 | $33.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $33.675 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 8 | $33.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 8 | $33.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 8 | $33.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 5 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 3 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 8 | $33.71 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 8 | $33.71 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 28 | $33.76 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 3 | $33.71 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 19 | $33.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 31 | $33.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 18 | $33.67 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 2 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 45 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 98 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 85 | $33.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 29 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 5 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $33.48 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 69 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 9 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 9 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 70 | $33.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 14 | $33.40 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 4 | $33.39 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 13 | $33.37 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $33.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 97 | $33.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $33.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 29 | $33.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 22 | $33.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 19 | $33.32 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 3,638 | $33.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 3 | $33.42 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 18 | $33.42 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 36 | $33.50 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 30 | $33.58 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 4 | $33.94 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 61 | $34.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 19 | $33.00 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:00:00 - 06-Feb-26 |