| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 22 | $16.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 22 | $16.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 6 | $16.185 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 16 | $16.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $16.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $16.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $16.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $16.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 117 | $16.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 70 | $16.16 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 6 | $16.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $16.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $16.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 7 | $16.145 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $16.145 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $16.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $16.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $16.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 15 | $16.11 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $16.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $16.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 16 | $16.11 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 7 | $16.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $16.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 11 | $16.12 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 46 | $16.12 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 48 | $16.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 6 | $16.12 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 9 | $16.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 182 | $16.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 13 | $16.12 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 50 | $16.09 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 35 | $16.09 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 28 | $16.10 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 28 | $16.10 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 50 | $16.11 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 11 | $16.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 39 | $16.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 38 | $16.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 90 | $16.19 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 38 | $16.19 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 61 | $16.19 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 12 | $16.19 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 12 | $16.19 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 12 | $16.19 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 12 | $16.19 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 13 | $16.17 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 75 | $16.17 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 75 | $16.17 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $16.14 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 15 | $16.15 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 18 | $16.10 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 35 | $16.11 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 73 | $16.20 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 27 | $16.20 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 30 | $16.19 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 242 | $16.20 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 258 | $16.20 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 48 | $16.24 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 105 | $16.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 105 | $16.28 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 51 | $16.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 50 | $16.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 50 | $16.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 68 | $16.28 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 32 | $16.28 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 44 | $16.31 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 35 | $16.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 42 | $16.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 19 | $16.40 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 88 | $16.42 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 21 | $16.40 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 22 | $16.40 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 35 | $16.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $16.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $16.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 45 | $16.44 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 72 | $16.44 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 22 | $16.43 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 60 | $16.40 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 28 | $16.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 22 | $16.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 28 | $16.40 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 19 | $16.39 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 23 | $16.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 27 | $16.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 23 | $16.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 44 | $16.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 9 | $16.38 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 9 | $16.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $16.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 76 | $16.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 29 | $16.51 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 5 | $16.53 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 60 | $16.51 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 44 | $16.51 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 78 | $16.57 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 22 | $16.57 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 13 | $16.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 44 | $16.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $16.54 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 52 | $16.54 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 88 | $16.53 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 34 | $16.49 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 17 | $16.50 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 36 | $16.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 11 | $16.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 36 | $16.53 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 11 | $16.525 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 36 | $16.525 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 11 | $16.585 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 38 | $16.585 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 38 | $16.55 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 26 | $16.55 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $16.555 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 11 | $16.50 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 87 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 87 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 87 | $16.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 19 | $16.54 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 24 | $16.52 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 29 | $16.59 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 17 | $16.61 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 46 | $16.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 54 | $16.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 48 | $16.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 49 | $16.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 19 | $16.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 19 | $16.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 12 | $16.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $16.87 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 5 | $17.09 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 127 | $17.06 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 70 | $17.08 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 30 | $17.13 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 30 | $17.07 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 6 | $16.87 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 4 | $16.845 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $16.845 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $16.845 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 13 | $16.845 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 52 | $16.84 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $16.85 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $16.86 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $16.86 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $17.205 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $17.205 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $16.91 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 1 | $17.40 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 1 | $17.40 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Ordinary |
09:08:58 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Ordinary |
08:41:21 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Ordinary |
08:41:16 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 1 | $17.34 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Ordinary |
08:40:15 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Ordinary |
08:40:11 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Ordinary |
08:39:52 - 18-Jul-25 |