| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $22.10 | Ordinary |
16:20:05 - 15-Oct-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
15:54:10 - 15-Oct-25 |
| Sell* | 86 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 17 | $22.15 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:54:09 - 15-Oct-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:54:00 - 15-Oct-25 |
| Buy* | 40 | $22.15 | Automatic Execution |
15:54:00 - 15-Oct-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:53:57 - 15-Oct-25 |
| Sell* | 200 | $22.13 | Automatic Execution |
15:53:57 - 15-Oct-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:53:55 - 15-Oct-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
15:53:55 - 15-Oct-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:53:55 - 15-Oct-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:53:55 - 15-Oct-25 |
| Sell* | 100 | $22.105 | Automatic Execution |
15:53:38 - 15-Oct-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:53:28 - 15-Oct-25 |
| Buy* | 40 | $22.09 | Automatic Execution |
15:53:20 - 15-Oct-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
15:53:10 - 15-Oct-25 |
| Sell* | 32 | $22.07 | Automatic Execution |
15:53:03 - 15-Oct-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
15:53:00 - 15-Oct-25 |
| Buy* | 50 | $22.08 | Automatic Execution |
15:53:00 - 15-Oct-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:53:00 - 15-Oct-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
15:52:33 - 15-Oct-25 |
| Sell* | 600 | $22.05 | Automatic Execution |
15:52:33 - 15-Oct-25 |
| Buy* | 97 | $22.08 | Automatic Execution |
15:52:33 - 15-Oct-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
15:52:33 - 15-Oct-25 |
| Sell* | 293 | $22.06 | Automatic Execution |
15:52:33 - 15-Oct-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:52:26 - 15-Oct-25 |
| Sell* | 7 | $22.10 | Automatic Execution |
15:52:25 - 15-Oct-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:52:22 - 15-Oct-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:52:22 - 15-Oct-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
15:52:21 - 15-Oct-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:52:20 - 15-Oct-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
15:52:19 - 15-Oct-25 |
| Sell* | 9 | $22.13 | Automatic Execution |
15:52:19 - 15-Oct-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:52:19 - 15-Oct-25 |
| Sell* | 12 | $22.13 | Automatic Execution |
15:52:19 - 15-Oct-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:52:19 - 15-Oct-25 |
| Sell* | 200 | $22.13 | Automatic Execution |
15:52:19 - 15-Oct-25 |
| Buy* | 40 | $22.11 | Automatic Execution |
15:52:05 - 15-Oct-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:51:09 - 15-Oct-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:29 - 15-Oct-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:50:29 - 15-Oct-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 100 | $22.035 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 305 | $22.03 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 16 | $22.06 | Automatic Execution |
15:50:17 - 15-Oct-25 |
| Buy* | 123 | $22.09 | Automatic Execution |
15:50:00 - 15-Oct-25 |
| Buy* | 27 | $22.09 | Automatic Execution |
15:50:00 - 15-Oct-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
15:50:00 - 15-Oct-25 |
| Unknown* | 14 | $22.05 | Automatic Execution |
15:49:25 - 15-Oct-25 |
| Sell* | 7 | $22.08 | Automatic Execution |
15:49:21 - 15-Oct-25 |
| Buy* | 4 | $22.16 | Automatic Execution |
15:48:33 - 15-Oct-25 |
| Buy* | 4 | $22.16 | Automatic Execution |
15:48:33 - 15-Oct-25 |
| Sell* | 302 | $22.14 | Automatic Execution |
15:48:28 - 15-Oct-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:48:28 - 15-Oct-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:47:11 - 15-Oct-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:47:11 - 15-Oct-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:47:11 - 15-Oct-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:47:07 - 15-Oct-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Sell* | 27 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:06 - 15-Oct-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:46:51 - 15-Oct-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:46:36 - 15-Oct-25 |
| Buy* | 44 | $22.00 | Automatic Execution |
15:46:36 - 15-Oct-25 |
| Buy* | 17 | $21.98 | Automatic Execution |
15:46:36 - 15-Oct-25 |
| Unknown* | 17 | $21.97 | Automatic Execution |
15:46:30 - 15-Oct-25 |
| Unknown* | 83 | $21.97 | Automatic Execution |
15:46:30 - 15-Oct-25 |
| Unknown* | 17 | $21.97 | Automatic Execution |
15:46:30 - 15-Oct-25 |
| Buy* | 17 | $21.97 | Automatic Execution |
15:46:29 - 15-Oct-25 |
| Buy* | 17 | $21.97 | Automatic Execution |
15:46:28 - 15-Oct-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:46:28 - 15-Oct-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
15:46:28 - 15-Oct-25 |
| Sell* | 101 | $21.86 | Automatic Execution |
15:26:53 - 15-Oct-25 |
| Sell* | 139 | $21.86 | Automatic Execution |
15:26:53 - 15-Oct-25 |
| Sell* | 24 | $21.87 | Automatic Execution |
15:26:43 - 15-Oct-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Buy* | 12 | $21.88 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Buy* | 33 | $21.88 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Buy* | 30 | $21.88 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Buy* | 4 | $21.88 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Buy* | 112 | $21.88 | Automatic Execution |
15:26:41 - 15-Oct-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
15:25:38 - 15-Oct-25 |
| Unknown* | 13 | $21.86 | Automatic Execution |
15:23:59 - 15-Oct-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
15:23:59 - 15-Oct-25 |
| Sell* | 4 | $21.85 | Automatic Execution |
15:23:59 - 15-Oct-25 |
| Sell* | 4 | $21.85 | Automatic Execution |
15:23:59 - 15-Oct-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:23:59 - 15-Oct-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:23:59 - 15-Oct-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
15:23:07 - 15-Oct-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:23:02 - 15-Oct-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
15:22:00 - 15-Oct-25 |
| Buy* | 41 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
| Buy* | 96 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
| Sell* | 12 | $21.84 | Automatic Execution |
15:19:15 - 15-Oct-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
15:17:05 - 15-Oct-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
15:17:05 - 15-Oct-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:17:05 - 15-Oct-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:17:00 - 15-Oct-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:17:00 - 15-Oct-25 |
| Sell* | 17 | $21.84 | Automatic Execution |
15:17:00 - 15-Oct-25 |
| Sell* | 8 | $21.84 | Automatic Execution |
15:17:00 - 15-Oct-25 |
| Buy* | 14 | $21.86 | Automatic Execution |
15:16:23 - 15-Oct-25 |
| Buy* | 40 | $21.69 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 2,563 | $21.68 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 2,000 | $21.68 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Buy* | 337 | $21.68 | Automatic Execution |
14:59:52 - 15-Oct-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 64 | $21.65 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Unknown* | 30 | $21.66 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 65 | $21.66 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 45 | $21.66 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 109 | $21.67 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 91 | $21.67 | Automatic Execution |
14:58:45 - 15-Oct-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:58:17 - 15-Oct-25 |
| Sell* | 42 | $21.66 | Automatic Execution |
14:58:16 - 15-Oct-25 |
| Sell* | 108 | $21.66 | Automatic Execution |
14:58:16 - 15-Oct-25 |
| Unknown* | 16 | $21.65 | Automatic Execution |
14:56:28 - 15-Oct-25 |
| Unknown* | 14 | $21.65 | Automatic Execution |
14:56:28 - 15-Oct-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
14:55:57 - 15-Oct-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:54:29 - 15-Oct-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:54:29 - 15-Oct-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:54:29 - 15-Oct-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:54:29 - 15-Oct-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
14:54:12 - 15-Oct-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:54:12 - 15-Oct-25 |
| Sell* | 327 | $21.66 | Automatic Execution |
14:54:08 - 15-Oct-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:52:56 - 15-Oct-25 |
| Unknown* | 30 | $21.67 | Automatic Execution |
14:52:47 - 15-Oct-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:52:47 - 15-Oct-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:52:47 - 15-Oct-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:52:47 - 15-Oct-25 |
| Sell* | 7 | $21.68 | Automatic Execution |
14:52:47 - 15-Oct-25 |
| Buy* | 4 | $21.71 | Automatic Execution |
14:52:20 - 15-Oct-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:52:20 - 15-Oct-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:52:19 - 15-Oct-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 64 | $21.68 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 60 | $21.68 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 29 | $21.66 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 31 | $21.66 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 30 | $21.65 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:51:42 - 15-Oct-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
14:51:15 - 15-Oct-25 |
| Buy* | 14 | $21.64 | Automatic Execution |
14:51:15 - 15-Oct-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:51:15 - 15-Oct-25 |
| Buy* | 14 | $21.64 | Automatic Execution |
14:51:15 - 15-Oct-25 |
| Sell* | 40 | $21.63 | Automatic Execution |
14:50:38 - 15-Oct-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
14:50:38 - 15-Oct-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
14:50:38 - 15-Oct-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 17 | $21.61 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Sell* | 11 | $21.59 | Automatic Execution |
14:50:17 - 15-Oct-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
14:50:00 - 15-Oct-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Buy* | 33 | $21.49 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Buy* | 46 | $21.47 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Buy* | 54 | $21.47 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:49:55 - 15-Oct-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:47:33 - 15-Oct-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:47:33 - 15-Oct-25 |
| Unknown* | 3 | $21.43 | Automatic Execution |
14:46:43 - 15-Oct-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:25:35 - 15-Oct-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:25:35 - 15-Oct-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
14:25:06 - 15-Oct-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:24:59 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:24:24 - 15-Oct-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:24:24 - 15-Oct-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:24:24 - 15-Oct-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
14:24:13 - 15-Oct-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:49 - 15-Oct-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:49 - 15-Oct-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:49 - 15-Oct-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:22:49 - 15-Oct-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:22:49 - 15-Oct-25 |
| Sell* | 20 | $21.59 | Automatic Execution |
14:22:38 - 15-Oct-25 |
| Buy* | 18 | $21.61 | Automatic Execution |
14:22:38 - 15-Oct-25 |
| Buy* | 27 | $21.61 | Automatic Execution |
14:22:38 - 15-Oct-25 |
| Buy* | 27 | $21.61 | Automatic Execution |
14:22:38 - 15-Oct-25 |
| Buy* | 8 | $21.59 | Automatic Execution |
14:22:18 - 15-Oct-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
14:22:10 - 15-Oct-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
14:22:09 - 15-Oct-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:22:09 - 15-Oct-25 |
| Buy* | 12 | $21.58 | Automatic Execution |
14:22:09 - 15-Oct-25 |
| Unknown* | 33 | $21.56 | Automatic Execution |
14:20:25 - 15-Oct-25 |
| Unknown* | 12 | $21.56 | Automatic Execution |
14:20:25 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:20:12 - 15-Oct-25 |
| Sell* | 14 | $21.54 | Automatic Execution |
14:20:12 - 15-Oct-25 |
| Unknown* | 12 | $21.56 | Automatic Execution |
14:19:13 - 15-Oct-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:18:27 - 15-Oct-25 |
| Buy* | 90 | $21.54 | Automatic Execution |
14:18:27 - 15-Oct-25 |
| Buy* | 9 | $21.54 | Automatic Execution |
14:18:27 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:18:25 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:18:25 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:18:25 - 15-Oct-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:18:25 - 15-Oct-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:18:25 - 15-Oct-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
14:17:31 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:16:27 - 15-Oct-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:16:27 - 15-Oct-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:16:27 - 15-Oct-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
14:16:27 - 15-Oct-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
13:53:43 - 15-Oct-25 |
| Buy* | 17 | $21.47 | Automatic Execution |
13:53:43 - 15-Oct-25 |
| Buy* | 9 | $21.47 | Automatic Execution |
13:53:43 - 15-Oct-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
13:53:43 - 15-Oct-25 |
| Unknown* | 18 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Unknown* | 28 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Unknown* | 27 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Sell* | 26 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Sell* | 27 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Sell* | 13 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Sell* | 14 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Unknown* | 28 | $21.465 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Unknown* | 27 | $21.465 | Automatic Execution |
13:52:40 - 15-Oct-25 |
| Sell* | 45 | $21.475 | Automatic Execution |
13:52:38 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:52:38 - 15-Oct-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:52:38 - 15-Oct-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:52:38 - 15-Oct-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:52:38 - 15-Oct-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
13:52:36 - 15-Oct-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
13:52:36 - 15-Oct-25 |
| Buy* | 51 | $21.50 | Automatic Execution |
13:52:17 - 15-Oct-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
13:51:23 - 15-Oct-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:51:23 - 15-Oct-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:51:23 - 15-Oct-25 |
| Buy* | 49 | $21.50 | Automatic Execution |
13:51:11 - 15-Oct-25 |
| Buy* | 20 | $21.42 | Automatic Execution |
13:49:51 - 15-Oct-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:49:51 - 15-Oct-25 |
| Buy* | 4 | $21.40 | Automatic Execution |
13:49:01 - 15-Oct-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:48:53 - 15-Oct-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:48:53 - 15-Oct-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:46:34 - 15-Oct-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:46:34 - 15-Oct-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:46:34 - 15-Oct-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:46:34 - 15-Oct-25 |
| Buy* | 8 | $21.25 | Automatic Execution |
13:46:14 - 15-Oct-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
13:45:54 - 15-Oct-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:45:54 - 15-Oct-25 |
| Buy* | 14 | $21.22 | Automatic Execution |
13:45:54 - 15-Oct-25 |
| Sell* | 11 | $21.21 | Automatic Execution |
13:45:44 - 15-Oct-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
13:45:41 - 15-Oct-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
13:45:41 - 15-Oct-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:45:41 - 15-Oct-25 |
| Buy* | 45 | $21.27 | Automatic Execution |
13:23:09 - 15-Oct-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
13:22:46 - 15-Oct-25 |
| Sell* | 88 | $21.29 | Automatic Execution |
13:22:00 - 15-Oct-25 |
| Sell* | 12 | $21.29 | Automatic Execution |
13:22:00 - 15-Oct-25 |
| Sell* | 12 | $21.29 | Automatic Execution |
13:22:00 - 15-Oct-25 |
| Buy* | 4 | $21.31 | Automatic Execution |
13:21:28 - 15-Oct-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
13:21:23 - 15-Oct-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
13:21:23 - 15-Oct-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:17:47 - 15-Oct-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:17:41 - 15-Oct-25 |
| Buy* | 38 | $21.21 | Automatic Execution |
13:16:52 - 15-Oct-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:16:33 - 15-Oct-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:15:40 - 15-Oct-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 34 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
12:54:49 - 15-Oct-25 |
| Buy* | 1 | $21.205 | Automatic Execution |
12:53:27 - 15-Oct-25 |
| Buy* | 12 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 12 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 27 | $21.21 | Automatic Execution |
12:53:25 - 15-Oct-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
12:53:24 - 15-Oct-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:53:24 - 15-Oct-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:53:24 - 15-Oct-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
12:53:10 - 15-Oct-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:51:38 - 15-Oct-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:51:35 - 15-Oct-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:50:13 - 15-Oct-25 |
| Sell* | 6 | $21.20 | Automatic Execution |
12:50:13 - 15-Oct-25 |
| Sell* | 99 | $21.22 | Automatic Execution |
12:50:12 - 15-Oct-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
12:50:12 - 15-Oct-25 |
| Sell* | 58 | $21.24 | Automatic Execution |
12:50:12 - 15-Oct-25 |
| Sell* | 64 | $21.26 | Automatic Execution |
12:49:46 - 15-Oct-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:49:46 - 15-Oct-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:49:46 - 15-Oct-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:49:46 - 15-Oct-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
12:49:46 - 15-Oct-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
12:47:02 - 15-Oct-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
12:46:54 - 15-Oct-25 |
| Sell* | 18 | $21.29 | Automatic Execution |
12:46:10 - 15-Oct-25 |
| Buy* | 25 | $21.25 | Automatic Execution |
12:22:56 - 15-Oct-25 |
| Unknown* | 1 | $21.225 | Automatic Execution |
12:22:56 - 15-Oct-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:22:44 - 15-Oct-25 |
| Buy* | 50 | $21.25 | Automatic Execution |
12:22:42 - 15-Oct-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:22:31 - 15-Oct-25 |
| Unknown* | 1 | $21.225 | Automatic Execution |
12:22:31 - 15-Oct-25 |
| Unknown* | 1 | $21.225 | Automatic Execution |
12:22:15 - 15-Oct-25 |
| Buy* | 15 | $21.26 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 105 | $21.26 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 45 | $21.26 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 45 | $21.26 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 21 | $21.25 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 30 | $21.25 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 4 | $21.29 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 96 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 2 | $21.28 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 98 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 2 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 2 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 2 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 1 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 2 | $21.275 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Unknown* | 99 | $21.30 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Unknown* | 1 | $21.30 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 99 | $21.29 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 24 | $21.32 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 600 | $21.32 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 24 | $21.26 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 75 | $21.24 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 25 | $21.24 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Sell* | 100 | $21.225 | Automatic Execution |
12:22:03 - 15-Oct-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 300 | $21.21 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 40 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 16 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:22:02 - 15-Oct-25 |
| Unknown* | 17 | $21.14 | Automatic Execution |
12:22:01 - 15-Oct-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:21:31 - 15-Oct-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:21:31 - 15-Oct-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:21:31 - 15-Oct-25 |
| Sell* | 42 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 6 | $21.18 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 42 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 20 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 9 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 11 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:21:19 - 15-Oct-25 |
| Unknown* | 20 | $21.14 | Automatic Execution |
12:19:15 - 15-Oct-25 |
| Buy* | 80 | $21.145 | Automatic Execution |
12:19:15 - 15-Oct-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
12:18:37 - 15-Oct-25 |
| Buy* | 25 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 72 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 42 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Buy* | 12 | $21.16 | Automatic Execution |
12:18:34 - 15-Oct-25 |
| Sell* | 6 | $21.13 | Automatic Execution |
12:18:08 - 15-Oct-25 |
| Sell* | 6 | $21.13 | Automatic Execution |
12:17:57 - 15-Oct-25 |
| Unknown* | 6 | $21.14 | Automatic Execution |
12:17:40 - 15-Oct-25 |
| Unknown* | 6 | $21.14 | Automatic Execution |
12:17:40 - 15-Oct-25 |
| Sell* | 18 | $21.18 | Automatic Execution |
12:17:20 - 15-Oct-25 |
| Sell* | 104 | $21.20 | Automatic Execution |
12:16:57 - 15-Oct-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:16:57 - 15-Oct-25 |
| Buy* | 60 | $21.26 | Automatic Execution |
12:16:36 - 15-Oct-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:16:08 - 15-Oct-25 |
| Buy* | 3 | $21.28 | Automatic Execution |
12:16:08 - 15-Oct-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
12:16:08 - 15-Oct-25 |
| Buy* | 25 | $21.26 | Automatic Execution |
12:16:08 - 15-Oct-25 |
| Buy* | 60 | $21.27 | Automatic Execution |
12:16:08 - 15-Oct-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
12:16:08 - 15-Oct-25 |
| Buy* | 3 | $21.25 | Automatic Execution |
12:16:02 - 15-Oct-25 |
| Buy* | 3 | $21.245 | Automatic Execution |
12:15:56 - 15-Oct-25 |
| Buy* | 6 | $21.80 | Automatic Execution |
11:51:51 - 15-Oct-25 |
| Unknown* | 6 | $21.78 | Automatic Execution |
11:51:49 - 15-Oct-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
11:51:49 - 15-Oct-25 |
| Buy* | 8 | $21.78 | Automatic Execution |
11:51:49 - 15-Oct-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
11:51:35 - 15-Oct-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
11:51:35 - 15-Oct-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
11:48:17 - 15-Oct-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
11:48:17 - 15-Oct-25 |
| Buy* | 17 | $21.77 | Automatic Execution |
11:47:28 - 15-Oct-25 |
| Buy* | 4 | $21.78 | Automatic Execution |
11:47:16 - 15-Oct-25 |
| Buy* | 4 | $21.78 | Automatic Execution |
11:47:16 - 15-Oct-25 |
| Buy* | 6 | $21.78 | Automatic Execution |
11:47:16 - 15-Oct-25 |
| Buy* | 6 | $21.78 | Automatic Execution |
11:47:16 - 15-Oct-25 |
| Sell* | 25 | $21.47 | Automatic Execution |
11:23:51 - 15-Oct-25 |
| Sell* | 25 | $21.47 | Automatic Execution |
11:23:42 - 15-Oct-25 |
| Sell* | 35 | $21.47 | Automatic Execution |
11:23:18 - 15-Oct-25 |
| Buy* | 18 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Buy* | 21 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Buy* | 21 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Sell* | 88 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:23:17 - 15-Oct-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:22:30 - 15-Oct-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:22:30 - 15-Oct-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
11:22:30 - 15-Oct-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
11:22:30 - 15-Oct-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
11:21:38 - 15-Oct-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:21:38 - 15-Oct-25 |
| Buy* | 16 | $21.51 | Automatic Execution |
11:21:38 - 15-Oct-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:43 - 15-Oct-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:43 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 69 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 97 | $21.50 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 69 | $21.49 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:18:06 - 15-Oct-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:17:54 - 15-Oct-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
11:17:54 - 15-Oct-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
11:17:54 - 15-Oct-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:17:54 - 15-Oct-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
11:17:54 - 15-Oct-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:17:54 - 15-Oct-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:16:28 - 15-Oct-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:16:28 - 15-Oct-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
11:16:28 - 15-Oct-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
11:16:01 - 15-Oct-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:15:56 - 15-Oct-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
11:15:56 - 15-Oct-25 |
| Buy* | 36 | $21.48 | Automatic Execution |
11:15:56 - 15-Oct-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
11:15:56 - 15-Oct-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
10:52:42 - 15-Oct-25 |
| Buy* | 33 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 35 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 15 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 14 | $21.51 | Automatic Execution |
10:52:17 - 15-Oct-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 26 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 18 | $21.54 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 26 | $21.55 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Sell* | 26 | $21.55 | Automatic Execution |
10:51:47 - 15-Oct-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
10:50:55 - 15-Oct-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
10:50:55 - 15-Oct-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
10:50:55 - 15-Oct-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
10:50:55 - 15-Oct-25 |
| Sell* | 79 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 71 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:50:35 - 15-Oct-25 |
| Unknown* | 3 | $21.59 | Automatic Execution |
10:50:28 - 15-Oct-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
10:50:03 - 15-Oct-25 |
| Sell* | 31 | $21.59 | Automatic Execution |
10:50:03 - 15-Oct-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
10:49:06 - 15-Oct-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
10:49:06 - 15-Oct-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
10:49:06 - 15-Oct-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
10:49:06 - 15-Oct-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
10:49:06 - 15-Oct-25 |
| Buy* | 61 | $21.61 | Automatic Execution |
10:49:06 - 15-Oct-25 |
| Buy* | 29 | $21.62 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Unknown* | 70 | $21.61 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Sell* | 83 | $21.61 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
10:48:44 - 15-Oct-25 |
| Buy* | 59 | $21.65 | Automatic Execution |
10:48:14 - 15-Oct-25 |
| Buy* | 6 | $21.62 | Automatic Execution |
10:48:13 - 15-Oct-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
10:48:13 - 15-Oct-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
10:46:39 - 15-Oct-25 |
| Buy* | 14 | $21.60 | Automatic Execution |
10:46:39 - 15-Oct-25 |
| Buy* | 21 | $21.60 | Automatic Execution |
10:46:35 - 15-Oct-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
10:46:35 - 15-Oct-25 |
| Buy* | 45 | $21.59 | Automatic Execution |
10:46:35 - 15-Oct-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:46:33 - 15-Oct-25 |
| Buy* | 8 | $21.55 | Automatic Execution |
10:46:33 - 15-Oct-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:46:33 - 15-Oct-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:46:33 - 15-Oct-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
10:46:24 - 15-Oct-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
10:46:24 - 15-Oct-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
10:45:56 - 15-Oct-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:21:43 - 15-Oct-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
10:21:25 - 15-Oct-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
10:21:25 - 15-Oct-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:20:58 - 15-Oct-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:20:58 - 15-Oct-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:58 - 15-Oct-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:20:58 - 15-Oct-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
10:20:37 - 15-Oct-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:20:35 - 15-Oct-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:19:57 - 15-Oct-25 |
| Buy* | 25 | $21.71 | Automatic Execution |
10:19:57 - 15-Oct-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 38 | $21.67 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 32 | $21.68 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 52 | $21.71 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
10:18:07 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:16:30 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:16:30 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:16:24 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:16:24 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:16:15 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:16:15 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
10:15:47 - 15-Oct-25 |
| Sell* | 21 | $21.71 | Automatic Execution |
10:15:33 - 15-Oct-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
09:51:20 - 15-Oct-25 |
| Sell* | 10 | $21.11 | Automatic Execution |
09:50:00 - 15-Oct-25 |
| Buy* | 50 | $21.66 | Automatic Execution |
09:30:00 - 15-Oct-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:47:40 - 15-Oct-25 |
| Sell* | 6 | $21.08 | Ordinary |
09:25:10 - 15-Oct-25 |
| Sell* | 10 | $21.30 | Ordinary |
09:25:00 - 15-Oct-25 |
| Sell* | 10 | $21.40 | Ordinary |
08:43:25 - 15-Oct-25 |
| Buy* | 100 | $21.69 | Ordinary |
07:51:25 - 15-Oct-25 |
| Buy* | 99 | $21.69 | Ordinary |
07:51:25 - 15-Oct-25 |
| Sell* | 199 | $21.73 | Ordinary |
07:18:24 - 15-Oct-25 |
| Sell* | 1 | $21.73 | Ordinary |
07:18:24 - 15-Oct-25 |
| Sell* | 10 | $21.84 | Ordinary |
05:48:12 - 15-Oct-25 |
| Sell* | 1 | $21.08 | Ordinary |
04:28:40 - 15-Oct-25 |
| Sell* | 32 | $21.08 | Ordinary |
04:11:08 - 15-Oct-25 |