Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sypris Solution (SYPR.US) Share Price

Price $1.70 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $1.73
Sell $1.69
Last Trade: -
Day's Volume: 0
Last Close: $1.70
Open: $1.70
ISIN: US8716551069
Day's Range $0.00 - $0.00
52wk Range: $1.67 - $4.74
Market Capitalisation: $40.07m
VWAP: $0.00
Shares in Issue: 23.03m

Sypris Solution (SYPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sypris Solution trades

Sypris Solution (SYPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.70 1.72 1.70 1.70 624
25th Sep 2026 (Fri) 1.74 1.74 1.72 1.74 869
24th Sep 2026 (Thu) 1.80 1.80 1.76 1.74 871
23rd Sep 2026 (Wed) 1.75 1.77 1.75 1.77 2,308
22nd Sep 2026 (Tue) 1.75 1.75 1.75 1.73 575
21st Sep 2026 (Mon) 1.75 1.75 1.75 1.72 418
18th Sep 2026 (Fri) 1.71 1.74 1.68 1.73 7,435
17th Sep 2026 (Thu) 1.72 1.75 1.70 1.76 3,126
16th Sep 2026 (Wed) 1.73 1.73 1.73 1.70 846
15th Sep 2026 (Tue) 1.83 1.85 1.73 1.74 2,343
14th Sep 2026 (Mon) 1.84 1.84 1.82 1.83 2,746
11th Sep 2026 (Fri) 1.879 1.88 1.85 1.88 2,067
10th Sep 2026 (Thu) 1.88 1.88 1.81 1.84 1,612
9th Sep 2026 (Wed) 1.90 1.93 1.90 1.89 1,885
8th Sep 2026 (Tue) 1.85 1.93 1.85 1.90 7,921
7th Sep 2026 (Mon) 1.85 1.87 1.85 1.8699 1,624
4th Sep 2026 (Fri) 1.85 1.87 1.85 1.8699 1,624
3rd Sep 2026 (Thu) 1.90 1.90 1.85 1.87 1,097
2nd Sep 2026 (Wed) 1.90 1.98 1.83 1.86 6,920
1st Sep 2026 (Tue) 1.86 1.88 1.86 1.84 2,805
31st Aug 2026 (Mon) 1.77 1.82 1.715 1.82 1,791
See more Sypris Solution price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered