| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.70 | 2.84 | 2.70 | 2.75 | 6,158 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.63 | 2.65 | 4,307 |
| 18th May 2026 (Mon) | 3.08 | 3.08 | 2.76 | 2.79 | 13,376 |
| 15th May 2026 (Fri) | 3.06 | 3.13 | 2.96 | 3.00 | 5,855 |
| 14th May 2026 (Thu) | 3.17 | 3.21 | 3.13 | 3.14 | 1,783 |
| 13th May 2026 (Wed) | 3.18 | 3.23 | 3.13 | 3.15 | 1,804 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.07 | 3.15 | 5,862 |
| 11th May 2026 (Mon) | 3.36 | 3.45 | 3.24 | 3.28 | 1,193 |
| 8th May 2026 (Fri) | 3.15 | 3.38 | 3.14 | 3.29 | 6,508 |
| 7th May 2026 (Thu) | 3.30 | 3.31 | 3.14 | 3.23 | 13,793 |
| 6th May 2026 (Wed) | 3.44 | 3.45 | 3.30 | 3.37 | 11,951 |
| 5th May 2026 (Tue) | 3.65 | 3.65 | 3.44 | 3.48 | 4,061 |
| 4th May 2026 (Mon) | 3.30 | 3.74 | 3.30 | 3.68 | 7,832 |
| 1st May 2026 (Fri) | 3.31 | 3.37 | 3.31 | 3.37 | 710 |
| 30th Apr 2026 (Thu) | 3.30 | 3.38 | 3.30 | 3.33 | 4,219 |
| 29th Apr 2026 (Wed) | 3.55 | 3.55 | 3.30 | 3.32 | 3,503 |
| 28th Apr 2026 (Tue) | 3.59 | 3.59 | 3.58 | 3.59 | 2,401 |
| 27th Apr 2026 (Mon) | 3.69 | 3.76 | 3.64 | 3.67 | 4,094 |
| 24th Apr 2026 (Fri) | 3.61 | 3.81 | 3.54 | 3.79 | 2,758 |
| 23rd Apr 2026 (Thu) | 3.70 | 3.70 | 3.54 | 3.67 | 2,148 |
| 22nd Apr 2026 (Wed) | 3.74 | 3.90 | 3.71 | 3.87 | 17,368 |
| 21st Apr 2026 (Tue) | 3.85 | 4.055 | 3.63 | 3.66 | 11,017 |
| 20th Apr 2026 (Mon) | 3.91 | 3.91 | 3.80 | 3.87 | 2,464 |
| 17th Apr 2026 (Fri) | 4.12 | 4.145 | 3.89 | 3.97 | 28,101 |
| 16th Apr 2026 (Thu) | 3.44 | 4.15 | 3.44 | 4.13 | 47,473 |
| 15th Apr 2026 (Wed) | 3.43 | 3.48 | 3.35 | 3.53 | 2,926 |
| 14th Apr 2026 (Tue) | 3.40 | 3.64 | 3.40 | 3.53 | 10,652 |
| 13th Apr 2026 (Mon) | 3.20 | 3.41 | 3.20 | 3.41 | 2,221 |
| 10th Apr 2026 (Fri) | 3.29 | 3.35 | 3.29 | 3.33 | 654 |
| 9th Apr 2026 (Thu) | 3.17 | 3.32 | 3.09 | 3.26 | 2,323 |
| 8th Apr 2026 (Wed) | 3.01 | 3.17 | 3.00 | 3.15 | 7,883 |
| 7th Apr 2026 (Tue) | 2.97 | 3.02 | 2.90 | 2.97 | 3,041 |
| 6th Apr 2026 (Mon) | 2.98 | 3.12 | 2.94 | 3.13 | 12,200 |
| 3rd Apr 2026 (Fri) | 2.94 | 3.01 | 2.92 | 2.92 | 6,556 |
| 2nd Apr 2026 (Thu) | 2.94 | 3.01 | 2.92 | 2.92 | 6,556 |
| 1st Apr 2026 (Wed) | 2.84 | 3.00 | 2.83 | 2.93 | 7,101 |
| 31st Mar 2026 (Tue) | 2.66 | 2.87 | 2.66 | 2.85 | 1,984 |
| 30th Mar 2026 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 8,806 |
| 27th Mar 2026 (Fri) | 3.00 | 3.00 | 2.79 | 2.84 | 8,939 |
| 26th Mar 2026 (Thu) | 3.26 | 3.26 | 3.07 | 3.05 | 2,661 |
| 25th Mar 2026 (Wed) | 3.30 | 3.42 | 3.29 | 3.29 | 8,829 |
| 24th Mar 2026 (Tue) | 3.29 | 3.42 | 3.29 | 3.24 | 7,378 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.37 | 3.05 | 3.19 | 797 |