| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 4,686 |
| 9th Jul 2026 (Thu) | 2.23 | 2.38 | 2.23 | 2.23 | 2,777 |
| 8th Jul 2026 (Wed) | 2.26 | 2.26 | 2.23 | 2.24 | 513 |
| 7th Jul 2026 (Tue) | 2.25 | 2.28 | 2.20 | 2.29 | 9,485 |
| 6th Jul 2026 (Mon) | 2.255 | 2.295 | 2.23 | 2.22 | 1,038 |
| 3rd Jul 2026 (Fri) | 2.42 | 2.42 | 2.23 | 2.23 | 0 |
| 2nd Jul 2026 (Thu) | 2.42 | 2.45 | 2.26 | 2.23 | 1,134 |
| 1st Jul 2026 (Wed) | 2.42 | 2.44 | 2.34 | 2.36 | 3,493 |
| 30th Jun 2026 (Tue) | 2.44 | 2.50 | 2.44 | 2.43 | 4,736 |
| 29th Jun 2026 (Mon) | 2.36 | 2.39 | 2.36 | 2.38 | 743 |
| 26th Jun 2026 (Fri) | 2.36 | 2.37 | 2.35 | 2.39 | 2,321 |
| 25th Jun 2026 (Thu) | 2.31 | 2.31 | 2.26 | 2.27 | 1,507 |
| 24th Jun 2026 (Wed) | 2.39 | 2.39 | 2.33 | 2.32 | 7,383 |
| 23rd Jun 2026 (Tue) | 2.465 | 2.465 | 2.385 | 2.38 | 4,817 |
| 22nd Jun 2026 (Mon) | 2.46 | 2.60 | 2.45 | 2.49 | 1,810 |
| 19th Jun 2026 (Fri) | 2.51 | 2.545 | 2.41 | 2.44 | 3,292 |
| 18th Jun 2026 (Thu) | 2.51 | 2.545 | 2.41 | 2.44 | 3,292 |
| 17th Jun 2026 (Wed) | 2.61 | 2.61 | 2.51 | 2.51 | 3,294 |
| 16th Jun 2026 (Tue) | 2.51 | 2.625 | 2.51 | 2.59 | 933 |
| 15th Jun 2026 (Mon) | 2.62 | 2.62 | 2.58 | 2.52 | 5,024 |
| 12th Jun 2026 (Fri) | 2.65 | 2.68 | 2.52 | 2.52 | 3,875 |
| 11th Jun 2026 (Thu) | 2.60 | 2.74 | 2.60 | 2.74 | 9,981 |
| 10th Jun 2026 (Wed) | 2.66 | 2.66 | 2.52 | 2.56 | 2,683 |
| 9th Jun 2026 (Tue) | 2.88 | 2.88 | 2.61 | 2.62 | 13,158 |
| 8th Jun 2026 (Mon) | 2.89 | 2.91 | 2.83 | 2.86 | 6,730 |
| 5th Jun 2026 (Fri) | 3.15 | 3.15 | 2.83 | 2.88 | 23,602 |
| 4th Jun 2026 (Thu) | 3.11 | 3.20 | 3.11 | 3.18 | 2,483 |
| 3rd Jun 2026 (Wed) | 3.25 | 3.25 | 2.96 | 3.11 | 7,768 |
| 2nd Jun 2026 (Tue) | 3.35 | 3.40 | 3.25 | 3.34 | 10,930 |
| 1st Jun 2026 (Mon) | 3.30 | 3.52 | 3.30 | 3.39 | 9,407 |
| 29th May 2026 (Fri) | 3.29 | 3.445 | 3.28 | 3.31 | 20,347 |
| 28th May 2026 (Thu) | 3.28 | 3.65 | 3.23 | 3.56 | 21,986 |
| 27th May 2026 (Wed) | 3.30 | 3.45 | 3.17 | 3.31 | 42,737 |
| 26th May 2026 (Tue) | 3.00 | 3.22 | 2.91 | 3.10 | 27,900 |
| 25th May 2026 (Mon) | 3.04 | 3.05 | 2.76 | 2.92 | 11,879 |
| 22nd May 2026 (Fri) | 3.04 | 3.05 | 2.76 | 2.92 | 11,879 |
| 21st May 2026 (Thu) | 2.87 | 2.99 | 2.78 | 2.89 | 15,434 |
| 20th May 2026 (Wed) | 2.70 | 2.84 | 2.70 | 2.75 | 6,158 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.63 | 2.65 | 4,307 |
| 18th May 2026 (Mon) | 3.08 | 3.08 | 2.76 | 2.79 | 13,376 |
| 15th May 2026 (Fri) | 3.06 | 3.13 | 2.96 | 3.00 | 5,855 |
| 14th May 2026 (Thu) | 3.17 | 3.21 | 3.13 | 3.14 | 1,783 |
| 13th May 2026 (Wed) | 3.18 | 3.23 | 3.13 | 3.15 | 1,804 |
| 12th May 2026 (Tue) | 3.25 | 3.25 | 3.07 | 3.15 | 5,862 |
| 11th May 2026 (Mon) | 3.36 | 3.45 | 3.24 | 3.28 | 1,193 |