| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.70 | 1.72 | 1.70 | 1.70 | 624 |
| 25th Sep 2026 (Fri) | 1.74 | 1.74 | 1.72 | 1.74 | 869 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.74 | 871 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.77 | 1.75 | 1.77 | 2,308 |
| 22nd Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.73 | 575 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.72 | 418 |
| 18th Sep 2026 (Fri) | 1.71 | 1.74 | 1.68 | 1.73 | 7,435 |
| 17th Sep 2026 (Thu) | 1.72 | 1.75 | 1.70 | 1.76 | 3,126 |
| 16th Sep 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.70 | 846 |
| 15th Sep 2026 (Tue) | 1.83 | 1.85 | 1.73 | 1.74 | 2,343 |
| 14th Sep 2026 (Mon) | 1.84 | 1.84 | 1.82 | 1.83 | 2,746 |
| 11th Sep 2026 (Fri) | 1.879 | 1.88 | 1.85 | 1.88 | 2,067 |
| 10th Sep 2026 (Thu) | 1.88 | 1.88 | 1.81 | 1.84 | 1,612 |
| 9th Sep 2026 (Wed) | 1.90 | 1.93 | 1.90 | 1.89 | 1,885 |
| 8th Sep 2026 (Tue) | 1.85 | 1.93 | 1.85 | 1.90 | 7,921 |
| 7th Sep 2026 (Mon) | 1.85 | 1.87 | 1.85 | 1.8699 | 1,624 |
| 4th Sep 2026 (Fri) | 1.85 | 1.87 | 1.85 | 1.8699 | 1,624 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.87 | 1,097 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.98 | 1.83 | 1.86 | 6,920 |
| 1st Sep 2026 (Tue) | 1.86 | 1.88 | 1.86 | 1.84 | 2,805 |
| 31st Aug 2026 (Mon) | 1.77 | 1.82 | 1.715 | 1.82 | 1,791 |
| 28th Aug 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.74 | 2,037 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.68 | 1.71 | 1,552 |
| 26th Aug 2026 (Wed) | 1.78 | 1.78 | 1.75 | 1.75 | 1,061 |
| 25th Aug 2026 (Tue) | 1.83 | 1.85 | 1.82 | 1.80 | 860 |
| 24th Aug 2026 (Mon) | 1.76 | 1.79 | 1.76 | 1.80 | 406 |
| 21st Aug 2026 (Fri) | 1.75 | 1.76 | 1.72 | 1.73 | 748 |
| 20th Aug 2026 (Thu) | 1.70 | 1.80 | 1.69 | 1.73 | 5,338 |
| 19th Aug 2026 (Wed) | 1.83 | 1.83 | 1.73 | 1.76 | 7,446 |
| 18th Aug 2026 (Tue) | 1.945 | 1.95 | 1.86 | 1.86 | 7,370 |
| 17th Aug 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.04 | 582 |
| 14th Aug 2026 (Fri) | 2.11 | 2.13 | 2.06 | 2.06 | 2,336 |
| 13th Aug 2026 (Thu) | 2.07 | 2.20 | 2.07 | 2.15 | 3,258 |
| 12th Aug 2026 (Wed) | 2.10 | 2.10 | 1.98 | 2.035 | 1,353 |
| 11th Aug 2026 (Tue) | 2.04 | 2.09 | 2.03 | 2.09 | 368 |
| 10th Aug 2026 (Mon) | 2.03 | 2.05 | 2.03 | 2.04 | 517 |
| 7th Aug 2026 (Fri) | 2.05 | 2.07 | 2.03 | 2.03 | 1,692 |
| 6th Aug 2026 (Thu) | 2.07 | 2.08 | 2.02 | 2.08 | 2,288 |
| 5th Aug 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.075 | 111 |
| 4th Aug 2026 (Tue) | 1.99 | 2.06 | 1.99 | 2.01 | 3,049 |
| 3rd Aug 2026 (Mon) | 1.94 | 1.94 | 1.89 | 1.91 | 709 |
| 31st Jul 2026 (Fri) | 1.86 | 1.89 | 1.85 | 1.86 | 2,478 |
| 30th Jul 2026 (Thu) | 1.86 | 1.92 | 1.86 | 1.92 | 839 |
| 29th Jul 2026 (Wed) | 1.95 | 1.95 | 1.92 | 1.85 | 1,987 |