Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sypris Solution (SYPR.US) Share Price

Price $2.00 on 18-07-2025 at 21:35:03
Change $-0.02 -0.99%
Buy $2.08
Sell $1.99
Buy / Sell SYPR Shares
Last Trade: Sell 1.00 at $2.00
Day's Volume: 341
Last Close: $2.01
Open: $2.025
ISIN: US8716551069
Day's Range $0.00 - $0.00
52wk Range: $1.595 - $2.45
Market Capitalisation: $46.43m
VWAP: $2.00741
Shares in Issue: 22.98m

Sypris Solution (SYPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.00 Ordinary
16:32:17 - 18-Jul-25
Sell* 3 $2.00 Ordinary
16:32:17 - 18-Jul-25
Sell* 60 $2.00 Ordinary
16:31:50 - 18-Jul-25
Sell* 4 $2.01 Ordinary
16:31:50 - 18-Jul-25
Buy* 22 $2.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 44 $2.01 Automatic Execution
13:20:28 - 18-Jul-25
Sell* 50 $2.01 Automatic Execution
13:20:28 - 18-Jul-25
See more Sypris Solution trades

Sypris Solution (SYPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.025 2.025 2.01 2.01 341
17th Jul 2025 (Thu) 2.025 2.025 2.025 2.02 359
16th Jul 2025 (Wed) 2.10 2.10 2.08 2.06 1,724
15th Jul 2025 (Tue) 2.12 2.12 2.04 2.03 2,202
14th Jul 2025 (Mon) 2.10 2.12 2.07 2.07 2,120
11th Jul 2025 (Fri) 2.16 2.16 2.06 2.07 3,025
10th Jul 2025 (Thu) 2.17 2.20 2.15 2.11 1,610
9th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 521
8th Jul 2025 (Tue) 2.14 2.14 2.11 2.10 3,366
7th Jul 2025 (Mon) 2.19 2.19 2.10 2.12 5,361
4th Jul 2025 (Fri) 2.20 2.23 2.19 2.19 2,078
3rd Jul 2025 (Thu) 2.20 2.23 2.19 2.19 2,078
2nd Jul 2025 (Wed) 2.03 2.14 2.03 2.11 2,964
1st Jul 2025 (Tue) 2.13 2.14 2.04 2.02 4,245
30th Jun 2025 (Mon) 2.22 2.22 2.22 2.21 300
27th Jun 2025 (Fri) 2.35 2.35 2.25 2.30 2,472
26th Jun 2025 (Thu) 2.04 2.44 2.04 2.32 22,765
25th Jun 2025 (Wed) 2.04 2.07 1.98 2.03 6,543
24th Jun 2025 (Tue) 1.99 2.05 1.99 2.08 1,196
23rd Jun 2025 (Mon) 1.99 2.10 1.99 2.07 4,758
20th Jun 2025 (Fri) 2.02 2.03 1.94 1.96 1,490
See more Sypris Solution price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered