Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sypris Solution (SYPR.US) Share Price

Price $2.34 on 22-09-2025 at 08:03:57
Change $0.00 0%
Buy $2.42
Sell $2.21
Last Trade: -
Day's Volume: 0
Last Close: $2.34
Open: $2.33
ISIN: US8716551069
Day's Range $0.00 - $0.00
52wk Range: $1.595 - $2.94
Market Capitalisation: $53.89m
VWAP: $0.00
Shares in Issue: 23.03m

Sypris Solution (SYPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sypris Solution trades

Sypris Solution (SYPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.33 2.35 2.30 2.34 1,258
18th Sep 2025 (Thu) 2.24 2.37 2.24 2.33 5,620
17th Sep 2025 (Wed) 2.28 2.30 2.215 2.21 8,110
16th Sep 2025 (Tue) 2.21 2.36 2.21 2.25 5,585
15th Sep 2025 (Mon) 2.09 2.24 2.07 2.24 668
12th Sep 2025 (Fri) 1.94 2.11 1.94 2.11 7,543
11th Sep 2025 (Thu) 1.95 1.975 1.92 1.91 1,735
10th Sep 2025 (Wed) 2.06 2.07 2.00 1.95 5,675
9th Sep 2025 (Tue) 2.08 2.14 2.07 2.09 4,133
8th Sep 2025 (Mon) 2.035 2.16 2.035 2.06 7,492
5th Sep 2025 (Fri) 2.15 2.17 2.10 2.08 7,253
4th Sep 2025 (Thu) 2.22 2.26 1.94 2.25 862,654
3rd Sep 2025 (Wed) 2.03 2.14 2.03 2.17 4,532
2nd Sep 2025 (Tue) 1.94 1.98 1.92 1.99 1,372
1st Sep 2025 (Mon) 1.99 1.99 1.92 1.93 200
29th Aug 2025 (Fri) 1.99 1.99 1.92 1.93 200
28th Aug 2025 (Thu) 2.00 2.00 1.99 1.9893 1,237
27th Aug 2025 (Wed) 2.04 2.05 2.04 2.00 825
26th Aug 2025 (Tue) 2.00 2.04 2.00 2.036 4,478
25th Aug 2025 (Mon) 1.86 1.88 1.86 1.93 2,071
22nd Aug 2025 (Fri) 1.85 1.86 1.85 1.86 1,795
See more Sypris Solution price history
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered