Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sypris Solution (SYPR.US) Share Price

Price $2.97 on 06-04-2026 at 08:00:14
Change $0.05 1.71%
Buy $2.97
Sell $2.90
Last Trade: Buy 2.00 at $2.97
Day's Volume: 2
Last Close: $2.92
Open: $2.94
ISIN: US8716551069
Day's Range $0.00 - $0.00
52wk Range: $1.595 - $4.74
Market Capitalisation: $67.25m
VWAP: $2.97
Shares in Issue: 23.03m

Sypris Solution (SYPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.97 Ordinary
04:00:04 - 06-Apr-26
See more Sypris Solution trades

Sypris Solution (SYPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 3.01 2.92 2.92 6,556
2nd Apr 2026 (Thu) 2.94 3.01 2.92 2.92 6,556
1st Apr 2026 (Wed) 2.84 3.00 2.83 2.93 7,101
31st Mar 2026 (Tue) 2.66 2.87 2.66 2.85 1,984
30th Mar 2026 (Mon) 2.70 2.70 2.65 2.65 8,806
27th Mar 2026 (Fri) 3.00 3.00 2.79 2.84 8,939
26th Mar 2026 (Thu) 3.26 3.26 3.07 3.05 2,661
25th Mar 2026 (Wed) 3.30 3.42 3.29 3.29 8,829
24th Mar 2026 (Tue) 3.29 3.42 3.29 3.24 7,378
23rd Mar 2026 (Mon) 3.05 3.37 3.05 3.19 797
20th Mar 2026 (Fri) 3.16 3.16 3.02 3.03 6,813
19th Mar 2026 (Thu) 3.13 3.28 3.07 3.18 10,600
18th Mar 2026 (Wed) 3.22 3.22 3.08 3.08 7,133
17th Mar 2026 (Tue) 3.22 3.27 3.19 3.17 2,802
16th Mar 2026 (Mon) 3.20 3.35 3.11 3.13 4,297
13th Mar 2026 (Fri) 3.265 3.30 3.10 3.14 2,328
12th Mar 2026 (Thu) 3.40 3.42 3.14 3.22 4,822
11th Mar 2026 (Wed) 3.54 3.54 3.44 3.38 2,464
10th Mar 2026 (Tue) 3.55 3.71 3.50 3.66 4,661
9th Mar 2026 (Mon) 3.54 3.56 3.36 3.45 10,931
6th Mar 2026 (Fri) 3.51 3.65 3.39 3.62 4,327
See more Sypris Solution price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered