| Price | $1.17 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.02 1.74% |
| Buy | $1.22 |
| Sell | $1.10 |
| Last Trade: | Sell 100.00 at $1.11 |
| Day's Volume: | 5,226 |
| Last Close: | $1.19 |
| Open: | $1.14 |
| ISIN: | IL0011990749 |
| Day's Range | $1.10 - $1.17 |
| 52wk Range: | $0.7385 - $2.30 |
| Market Capitalisation: | $8.03m |
| VWAP: | $1.150223 |
| Shares in Issue: | 5.34m |
Silynxcom Ltd (SYNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.11 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 11 | $1.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 75 | $1.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 114 | $1.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 18 | $1.105 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 10 | $1.13 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 10 | $1.13 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:30:05 - 21-May-26 |
