| Price | $1.03 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -6.33% |
| Buy | $1.06 |
| Sell | $1.01 |
| Last Trade: | Sell 1.00 at $1.04 |
| Day's Volume: | 2,500 |
| Last Close: | $1.03 |
| Open: | $1.07 |
| ISIN: | IL0011990749 |
| Day's Range | $1.03 - $1.07 |
| 52wk Range: | $0.7385 - $2.14 |
| Market Capitalisation: | $6.97m |
| VWAP: | $1.047876 |
| Shares in Issue: | 6.63m |
Silynxcom Ltd (SYNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.04 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 42 | $1.04 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 22 | $1.04 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 45 | $1.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 108 | $1.03 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 90 | $1.07 | Automatic Execution |
12:18:21 - 10-Jul-26 |
