Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silynxcom Ltd (SYNX.US) Share Price

Price $1.05 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $1.05
Sell $0.768
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $0.965
ISIN: IL0011990749
Day's Range $0.00 - $0.00
52wk Range: $0.7385 - $1.95
Market Capitalisation: $6.97m
VWAP: $0.00
Shares in Issue: 6.63m

Silynxcom Ltd (SYNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silynxcom Ltd trades

Silynxcom Ltd (SYNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.965 1.05 0.965 1.05 0
25th Sep 2026 (Fri) 0.965 1.035 0.957 1.05 10,381
24th Sep 2026 (Thu) 0.9298 1.01 0.9298 1.01 2,013
23rd Sep 2026 (Wed) 0.97 0.97 0.967 0.94 1,087
22nd Sep 2026 (Tue) 0.9646 0.99 0.9646 0.9805 876
21st Sep 2026 (Mon) 0.8543 0.997 0.8543 0.995 3,080
18th Sep 2026 (Fri) 0.8699 0.8901 0.8699 0.89 688
17th Sep 2026 (Thu) 0.8303 0.848 0.8208 0.8447 946
16th Sep 2026 (Wed) 0.8304 0.8304 0.8014 0.801 916
15th Sep 2026 (Tue) 0.829 0.877 0.80 0.839 6,952
14th Sep 2026 (Mon) 0.81 0.879 0.81 0.8397 6,612
11th Sep 2026 (Fri) 0.801 0.8228 0.801 0.8228 192
10th Sep 2026 (Thu) 0.801 0.8113 0.7845 0.8002 1,118
9th Sep 2026 (Wed) 0.8313 0.8313 0.8311 0.831 302
8th Sep 2026 (Tue) 0.84 0.845 0.84 0.845 1,061
7th Sep 2026 (Mon) 0.8511 0.8641 0.841 0.867 616
4th Sep 2026 (Fri) 0.8511 0.8641 0.841 0.867 616
3rd Sep 2026 (Thu) 0.8369 0.86 0.8369 0.854 4,245
2nd Sep 2026 (Wed) 0.8599 0.8599 0.8374 0.858 36,316
1st Sep 2026 (Tue) 0.90 0.90 0.8637 0.8603 4,754
31st Aug 2026 (Mon) 0.98 0.98 0.8706 0.8907 3,602
See more Silynxcom Ltd price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered