| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.965 | 1.05 | 0.965 | 1.05 | 0 |
| 25th Sep 2026 (Fri) | 0.965 | 1.035 | 0.957 | 1.05 | 10,381 |
| 24th Sep 2026 (Thu) | 0.9298 | 1.01 | 0.9298 | 1.01 | 2,013 |
| 23rd Sep 2026 (Wed) | 0.97 | 0.97 | 0.967 | 0.94 | 1,087 |
| 22nd Sep 2026 (Tue) | 0.9646 | 0.99 | 0.9646 | 0.9805 | 876 |
| 21st Sep 2026 (Mon) | 0.8543 | 0.997 | 0.8543 | 0.995 | 3,080 |
| 18th Sep 2026 (Fri) | 0.8699 | 0.8901 | 0.8699 | 0.89 | 688 |
| 17th Sep 2026 (Thu) | 0.8303 | 0.848 | 0.8208 | 0.8447 | 946 |
| 16th Sep 2026 (Wed) | 0.8304 | 0.8304 | 0.8014 | 0.801 | 916 |
| 15th Sep 2026 (Tue) | 0.829 | 0.877 | 0.80 | 0.839 | 6,952 |
| 14th Sep 2026 (Mon) | 0.81 | 0.879 | 0.81 | 0.8397 | 6,612 |
| 11th Sep 2026 (Fri) | 0.801 | 0.8228 | 0.801 | 0.8228 | 192 |
| 10th Sep 2026 (Thu) | 0.801 | 0.8113 | 0.7845 | 0.8002 | 1,118 |
| 9th Sep 2026 (Wed) | 0.8313 | 0.8313 | 0.8311 | 0.831 | 302 |
| 8th Sep 2026 (Tue) | 0.84 | 0.845 | 0.84 | 0.845 | 1,061 |
| 7th Sep 2026 (Mon) | 0.8511 | 0.8641 | 0.841 | 0.867 | 616 |
| 4th Sep 2026 (Fri) | 0.8511 | 0.8641 | 0.841 | 0.867 | 616 |
| 3rd Sep 2026 (Thu) | 0.8369 | 0.86 | 0.8369 | 0.854 | 4,245 |
| 2nd Sep 2026 (Wed) | 0.8599 | 0.8599 | 0.8374 | 0.858 | 36,316 |
| 1st Sep 2026 (Tue) | 0.90 | 0.90 | 0.8637 | 0.8603 | 4,754 |
| 31st Aug 2026 (Mon) | 0.98 | 0.98 | 0.8706 | 0.8907 | 3,602 |
| 28th Aug 2026 (Fri) | 0.99 | 0.99 | 0.99 | 0.9805 | 2,524 |
| 27th Aug 2026 (Thu) | 1.04 | 1.06 | 1.03 | 1.01 | 652 |
| 26th Aug 2026 (Wed) | 0.9706 | 0.9765 | 0.9706 | 1.015 | 600 |
| 25th Aug 2026 (Tue) | 1.00 | 1.02 | 1.00 | 1.02 | 0 |
| 24th Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.9903 | 413 |
| 21st Aug 2026 (Fri) | 0.9801 | 0.99 | 0.9801 | 0.99 | 35 |
| 20th Aug 2026 (Thu) | 0.9801 | 1.00 | 0.98 | 1.01 | 325 |
| 19th Aug 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.015 | 1,036 |
| 18th Aug 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.04 | 318 |
| 17th Aug 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.07 | 100 |
| 14th Aug 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.07 | 407 |
| 13th Aug 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 1 |
| 12th Aug 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 100 |
| 11th Aug 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.05 | 643 |
| 10th Aug 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 341 |
| 7th Aug 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.02 | 4,163 |
| 6th Aug 2026 (Thu) | 1.04 | 1.08 | 1.04 | 1.07 | 11,832 |
| 5th Aug 2026 (Wed) | 1.04 | 1.04 | 1.035 | 1.05 | 292 |
| 4th Aug 2026 (Tue) | 1.03 | 1.04 | 1.02 | 1.03 | 1,911 |
| 3rd Aug 2026 (Mon) | 1.01 | 1.03 | 1.00 | 1.03 | 1,118 |
| 31st Jul 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 224 |
| 30th Jul 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.02 | 600 |
| 29th Jul 2026 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |