| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.09 | 1.15 | 12,158 |
| 19th May 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 209 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.185 | 1.21 | 9,762 |
| 15th May 2026 (Fri) | 1.23 | 1.25 | 1.20 | 1.24 | 7,841 |
| 14th May 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.32 | 9,061 |
| 13th May 2026 (Wed) | 1.26 | 1.32 | 1.22 | 1.29 | 8,723 |
| 12th May 2026 (Tue) | 1.19 | 1.33 | 1.19 | 1.29 | 36,121 |
| 11th May 2026 (Mon) | 1.175 | 1.21 | 1.17 | 1.17 | 5,778 |
| 8th May 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| 7th May 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.20 | 3,162 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.18 | 11,042 |
| 5th May 2026 (Tue) | 1.21 | 1.22 | 1.205 | 1.23 | 894 |
| 4th May 2026 (Mon) | 1.25 | 1.26 | 1.24 | 1.28 | 1,259 |
| 1st May 2026 (Fri) | 1.25 | 1.265 | 1.16 | 1.27 | 7,466 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.32 | 1.34 | 4,962 |
| 29th Apr 2026 (Wed) | 1.25 | 1.31 | 1.25 | 1.32 | 4,418 |
| 28th Apr 2026 (Tue) | 1.21 | 1.27 | 1.21 | 1.27 | 149 |
| 27th Apr 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.26 | 820 |
| 24th Apr 2026 (Fri) | 1.19 | 1.20 | 1.19 | 1.19 | 477 |
| 23rd Apr 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.20 | 1,255 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.26 | 4,221 |
| 21st Apr 2026 (Tue) | 1.275 | 1.33 | 1.25 | 1.30 | 5,356 |
| 20th Apr 2026 (Mon) | 1.29 | 1.29 | 1.21 | 1.26 | 8,656 |
| 17th Apr 2026 (Fri) | 1.15 | 1.345 | 1.15 | 1.32 | 31,348 |
| 16th Apr 2026 (Thu) | 1.07 | 1.16 | 1.06 | 1.16 | 30,116 |
| 15th Apr 2026 (Wed) | 1.02 | 1.04 | 0.986 | 1.05 | 34,374 |
| 14th Apr 2026 (Tue) | 1.00 | 1.00 | 0.98 | 0.9802 | 3,570 |
| 13th Apr 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 308 |
| 10th Apr 2026 (Fri) | 0.9678 | 0.9678 | 0.96 | 0.97 | 4,160 |
| 9th Apr 2026 (Thu) | 0.9806 | 0.9806 | 0.9642 | 0.96 | 2,773 |
| 8th Apr 2026 (Wed) | 0.9995 | 0.9995 | 0.97 | 0.97 | 3,503 |
| 7th Apr 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 3,291 |
| 6th Apr 2026 (Mon) | 1.02 | 1.05 | 1.02 | 1.06 | 8,250 |
| 3rd Apr 2026 (Fri) | 1.01 | 1.02 | 0.9876 | 1.02 | 2,476 |
| 2nd Apr 2026 (Thu) | 1.01 | 1.02 | 0.9876 | 1.02 | 2,476 |
| 1st Apr 2026 (Wed) | 0.98 | 1.00 | 0.9731 | 0.9974 | 10,901 |
| 31st Mar 2026 (Tue) | 0.9777 | 0.9888 | 0.966 | 0.9705 | 1,573 |
| 30th Mar 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.01 | 9,096 |
| 27th Mar 2026 (Fri) | 1.105 | 1.105 | 0.9265 | 1.05 | 78,854 |
| 26th Mar 2026 (Thu) | 1.05 | 1.07 | 1.01 | 1.02 | 6,959 |
| 25th Mar 2026 (Wed) | 1.07 | 1.08 | 1.04 | 1.05 | 5,824 |
| 24th Mar 2026 (Tue) | 1.11 | 1.11 | 1.08 | 1.08 | 4,073 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.09 | 1.10 | 3,451 |