| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.03 | 2,500 |
| 9th Jul 2026 (Thu) | 1.05 | 1.105 | 1.05 | 1.105 | 148 |
| 8th Jul 2026 (Wed) | 1.05 | 1.08 | 1.03 | 1.04 | 4,165 |
| 7th Jul 2026 (Tue) | 1.00 | 1.045 | 1.00 | 1.05 | 2,690 |
| 6th Jul 2026 (Mon) | 1.05 | 1.07 | 1.04 | 1.05 | 1,532 |
| 3rd Jul 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 2nd Jul 2026 (Thu) | 1.04 | 1.08 | 1.03 | 1.05 | 804 |
| 1st Jul 2026 (Wed) | 1.06 | 1.08 | 1.06 | 1.08 | 973 |
| 30th Jun 2026 (Tue) | 1.04 | 1.04 | 1.025 | 1.03 | 2,199 |
| 29th Jun 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.03 | 7 |
| 26th Jun 2026 (Fri) | 1.01 | 1.06 | 1.01 | 1.06 | 2,082 |
| 25th Jun 2026 (Thu) | 1.03 | 1.06 | 1.02 | 1.03 | 1,205 |
| 24th Jun 2026 (Wed) | 1.11 | 1.11 | 1.085 | 1.072 | 1,780 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.12 | 1.11 | 1.15 | 329 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.148 | 245 |
| 19th Jun 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.14 | 505 |
| 18th Jun 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.14 | 505 |
| 17th Jun 2026 (Wed) | 1.12 | 1.16 | 1.12 | 1.16 | 0 |
| 16th Jun 2026 (Tue) | 1.12 | 1.13 | 1.11 | 1.125 | 2,757 |
| 15th Jun 2026 (Mon) | 1.10 | 1.17 | 1.10 | 1.15 | 13,418 |
| 12th Jun 2026 (Fri) | 1.11 | 1.14 | 1.11 | 1.15 | 119 |
| 11th Jun 2026 (Thu) | 1.11 | 1.12 | 1.10 | 1.12 | 519 |
| 10th Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.06 | 231 |
| 9th Jun 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.04 | 949 |
| 8th Jun 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 373 |
| 5th Jun 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.105 | 5,733 |
| 4th Jun 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.15 | 12 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.15 | 351 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.24 | 1.15 | 1.23 | 12,640 |
| 1st Jun 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.16 | 6,678 |
| 29th May 2026 (Fri) | 1.18 | 1.19 | 1.16 | 1.15 | 3,287 |
| 28th May 2026 (Thu) | 1.11 | 1.18 | 1.09 | 1.19 | 2,324 |
| 27th May 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.19 | 2,579 |
| 26th May 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.19 | 738 |
| 25th May 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.21 | 397 |
| 22nd May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.21 | 397 |
| 21st May 2026 (Thu) | 1.14 | 1.17 | 1.10 | 1.19 | 5,226 |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.09 | 1.15 | 12,158 |
| 19th May 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 209 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.185 | 1.21 | 9,762 |
| 15th May 2026 (Fri) | 1.23 | 1.25 | 1.20 | 1.24 | 7,841 |
| 14th May 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.32 | 9,061 |
| 13th May 2026 (Wed) | 1.26 | 1.32 | 1.22 | 1.29 | 8,723 |
| 12th May 2026 (Tue) | 1.19 | 1.33 | 1.19 | 1.29 | 36,121 |
| 11th May 2026 (Mon) | 1.175 | 1.21 | 1.17 | 1.17 | 5,778 |