Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silynxcom Ltd (SYNX.US) Share Price

Price $1.62 on 22-09-2025 at 08:05:27
Change $0.00 0%
Buy $1.80
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $1.62
Open: $1.67
ISIN: IL0011990749
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $2.30
Market Capitalisation: $8.66m
VWAP: $0.00
Shares in Issue: 5.34m

Silynxcom Ltd (SYNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silynxcom Ltd trades

Silynxcom Ltd (SYNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.67 1.67 1.60 1.62 7,563
18th Sep 2025 (Thu) 1.60 1.60 1.60 1.61 338
17th Sep 2025 (Wed) 1.60 1.61 1.60 1.58 436
16th Sep 2025 (Tue) 1.57 1.70 1.54 1.61 64,143
15th Sep 2025 (Mon) 1.58 1.60 1.58 1.58 5,205
12th Sep 2025 (Fri) 1.60 1.60 1.57 1.58 1,348
11th Sep 2025 (Thu) 1.60 1.69 1.59 1.63 37,801
10th Sep 2025 (Wed) 1.52 1.81 1.495 1.59 6,653
9th Sep 2025 (Tue) 1.54 1.55 1.46 1.46 5,075
8th Sep 2025 (Mon) 1.55 2.14 1.495 1.55 84,425
5th Sep 2025 (Fri) 1.51 1.51 1.46 1.49 3,517
4th Sep 2025 (Thu) 1.60 1.60 1.58 1.59 1,341
3rd Sep 2025 (Wed) 1.63 1.63 1.61 1.65 1,031
2nd Sep 2025 (Tue) 1.70 1.70 1.66 1.66 5,326
1st Sep 2025 (Mon) 1.71 1.71 1.71 1.71 281
29th Aug 2025 (Fri) 1.71 1.71 1.71 1.71 281
28th Aug 2025 (Thu) 1.69 1.69 1.68 1.6803 3,182
27th Aug 2025 (Wed) 1.74 1.74 1.65 1.655 2,394
26th Aug 2025 (Tue) 1.75 1.75 1.69 1.74 617
25th Aug 2025 (Mon) 1.70 1.76 1.70 1.73 4,636
22nd Aug 2025 (Fri) 1.65 1.69 1.60 1.69 4,432
See more Silynxcom Ltd price history
FTSE 100 Latest
Value9,224.57
Change7.90

Login to your account

Forgot Password?

Not Registered