Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silynxcom Ltd (SYNX.US) Share Price

Price $1.02 on 06-04-2026 at 09:36:02
Change $0.00 0%
Buy $1.05
Sell $0.99
Last Trade: -
Day's Volume: 0
Last Close: $1.02
Open: $1.01
ISIN: IL0011990749
Day's Range $0.00 - $0.00
52wk Range: $0.7385 - $2.30
Market Capitalisation: $5.45m
VWAP: $0.00
Shares in Issue: 5.34m

Silynxcom Ltd (SYNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silynxcom Ltd trades

Silynxcom Ltd (SYNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.01 1.02 0.9876 1.02 2,476
2nd Apr 2026 (Thu) 1.01 1.02 0.9876 1.02 2,476
1st Apr 2026 (Wed) 0.98 1.00 0.9731 0.9974 10,901
31st Mar 2026 (Tue) 0.9777 0.9888 0.966 0.9705 1,573
30th Mar 2026 (Mon) 1.03 1.03 1.00 1.01 9,096
27th Mar 2026 (Fri) 1.105 1.105 0.9265 1.05 78,854
26th Mar 2026 (Thu) 1.05 1.07 1.01 1.02 6,959
25th Mar 2026 (Wed) 1.07 1.08 1.04 1.05 5,824
24th Mar 2026 (Tue) 1.11 1.11 1.08 1.08 4,073
23rd Mar 2026 (Mon) 1.12 1.12 1.09 1.10 3,451
20th Mar 2026 (Fri) 1.115 1.13 1.115 1.12 1,586
19th Mar 2026 (Thu) 1.095 1.17 1.085 1.15 14,474
18th Mar 2026 (Wed) 1.05 1.17 1.05 1.07 26,737
17th Mar 2026 (Tue) 1.11 1.11 1.065 1.07 20,082
16th Mar 2026 (Mon) 1.085 1.12 1.07 1.13 9,423
13th Mar 2026 (Fri) 1.165 1.17 1.09 1.07 6,626
12th Mar 2026 (Thu) 1.25 1.29 1.18 1.23 43,178
11th Mar 2026 (Wed) 1.22 1.245 1.16 1.20 7,953
10th Mar 2026 (Tue) 1.34 1.34 1.06 1.25 171,414
9th Mar 2026 (Mon) 1.34 1.355 1.18 1.22 203,360
6th Mar 2026 (Fri) 1.375 1.95 1.16 1.58 6,599,134
See more Silynxcom Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered