| Price | $0.9075 on 12-12-2025 at 22:31:36 |
|---|---|
| Change | $-0.13 -12.62% |
| Buy | $0.9625 |
| Sell | $0.90 |
| Last Trade: | Sell 163.00 at $0.9178 |
| Day's Volume: | 80,804 |
| Last Close: | $0.9002 |
| Open: | $1.05 |
| ISIN: | IL0011990749 |
| Day's Range | $0.894 - $1.06 |
| 52wk Range: | $0.823 - $2.30 |
| Market Capitalisation: | $5.34m |
| VWAP: | $0.950668 |
| Shares in Issue: | 5.34m |
Silynxcom Ltd (SYNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $0.9178 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 65 | $0.9321 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 111 | $0.901 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 111 | $0.9005 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $0.8996 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 111 | $0.9006 | Automatic Execution |
14:59:27 - 12-Dec-25 |
