Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synaptics (SYNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $90.99 Ordinary
 17:32:32 - 06-Feb-26
Buy* 5 $90.20 Ordinary
 16:21:01 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $89.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 20 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 80 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $89.65 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 4 $89.65 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 25 $89.71 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 25 $89.70 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 2 $89.64 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 50 $89.68 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 74 $89.73 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 26 $89.73 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 18 $89.69 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 20 $89.67 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 5 $89.64 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $89.59 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 15 $89.53 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $89.50 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 136 $89.50 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 36 $89.45 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 64 $89.46 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 200 $89.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $89.49 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 85 $89.60 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $89.57 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 14 $89.52 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 17 $89.55 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $89.55 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 9 $89.55 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $89.53 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 60 $89.40 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $89.40 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 60 $89.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 30 $89.325 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $89.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $89.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $89.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $89.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $89.31 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 60 $89.47 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $89.55 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 15 $89.60 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 52 $89.68 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 48 $89.68 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 52 $89.58 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 1 $89.57 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 12 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 25 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 23 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 2 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 25 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 22 $89.50 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 20 $89.49 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 15 $89.45 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 22 $89.50 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 20 $89.49 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 13 $89.43 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 50 $89.56 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 50 $89.60 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.57 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 109 $89.68 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 16 $89.68 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 29 $89.75 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 15 $89.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 29 $89.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $89.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 29 $89.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 25 $89.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $89.825 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $89.825 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $89.82 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 14 $89.81 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 9 $89.81 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 21 $89.81 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 29 $89.81 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 2 $89.81 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 69 $89.81 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $89.85 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $89.86 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 42 $89.86 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $89.86 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 37 $89.86 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 18 $89.88 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 59 $89.86 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 18 $89.86 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 25 $89.87 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 60 $89.89 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 12 $89.87 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 60 $89.90 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 63 $89.86 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 37 $89.88 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 6 $89.89 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 1 $89.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $89.73 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 11 $89.73 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $89.73 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 2 $89.20 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $89.285 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $89.25 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 35 $89.26 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 15 $89.38 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 85 $89.38 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 15 $89.40 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 874 $89.40 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 15 $89.43 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 15 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 15 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 3 $89.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 47 $89.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 2 $89.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $89.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $89.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 82 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 2 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $89.34 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 35 $89.41 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 13 $89.41 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 5 $89.42 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 15 $89.43 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 14 $89.45 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 17 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 5 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 5 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 10 $89.45 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 214 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $89.545 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 12 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 10 $89.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 90 $89.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 10 $89.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 90 $89.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 10 $89.57 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 25 $89.57 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 25 $89.57 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 40 $89.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 40 $89.55 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 99 $89.55 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 2 $89.48 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 15 $89.43 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 119 $89.43 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 32 $89.48 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 17 $89.48 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 16 $89.48 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $89.49 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 10 $89.54 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 10 $89.54 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 4 $89.61 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 5 $89.61 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 15 $89.61 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 3 $89.60 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 6 $89.58 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 24 $89.58 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 24 $89.57 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 25 $89.58 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 3 $89.60 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 15 $89.53 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 25 $89.53 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $89.52 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 15 $89.52 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 25 $89.52 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 7 $89.52 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 22 $89.51 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $89.52 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $89.52 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 23 $89.50 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 25 $89.37 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 25 $89.38 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 15 $89.35 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 5 $89.35 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 10 $89.35 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 5 $88.00 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 5 $88.02 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 5 $87.99 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 25 $87.99 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 120 $88.00 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 155 $88.00 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 135 $88.00 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $88.02 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 20 $88.03 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $88.02 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $88.195 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 4 $88.10 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 9 $88.11 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 4 $88.20 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 37 $88.17 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 3 $88.05 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 1 $88.10 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $88.30 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $88.29 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $88.29 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 1 $88.30 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 20 $88.30 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 4 $88.29 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 2 $88.26 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 48 $88.26 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 25 $88.26 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $88.26 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 22 $88.29 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 25 $88.26 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 12 $88.12 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 25 $88.12 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 2 $88.12 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 3 $88.12 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 22 $88.08 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 25 $88.08 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 2 $88.08 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 3 $88.12 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 20 $88.12 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 2 $88.09 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $88.07 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $87.83 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 46 $87.86 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $87.95 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 15 $87.96 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 25 $87.94 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 15 $87.95 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 15 $87.95 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 25 $88.01 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 25 $88.02 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 15 $87.96 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 25 $88.745 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 25 $88.745 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 7 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 9 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 16 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 3 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 3 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 3 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 3 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 36 $88.67 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $88.54 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 2 $88.54 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 100 $88.535 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $88.47 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $88.53 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 200 $88.53 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 8 $88.42 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $88.535 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 3 $88.41 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 97 $88.44 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 118 $88.44 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 14 $88.58 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 10 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 25 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 50 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 10 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 50 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 5 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 58 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 41 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 59 $88.62 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 100 $88.65 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 40 $88.61 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 60 $88.62 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 14 $88.65 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 30 $88.66 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 3 $88.65 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 5 $88.695 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 3 $88.65 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 200 $88.69 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 10 $88.72 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 50 $88.72 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 40 $88.72 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 50 $88.73 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 10 $88.73 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 25 $88.75 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 25 $88.75 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 25 $88.73 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 25 $88.73 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 25 $88.75 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 65 $88.70 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 35 $88.70 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 65 $88.68 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 31 $88.69 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 69 $88.69 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 31 $88.66 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 80 $88.66 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 20 $88.66 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 40 $88.625 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 40 $88.625 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 3 $88.59 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 2 $88.60 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 25 $88.59 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 3 $88.59 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 19 $88.59 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $88.58 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $88.45 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 25 $88.54 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 100 $88.50 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 100 $88.50 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 27 $88.43 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 3 $88.43 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 2 $88.40 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 2 $88.40 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 109 $88.44 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 94 $88.45 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 6 $88.45 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 10 $88.46 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 12 $88.49 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 5 $88.50 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 1 $88.50 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 10 $88.81 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 49 $88.68 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 120 $88.68 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 14 $88.82 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $88.83 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 20 $88.84 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $88.87 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $88.87 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $88.87 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 2 $89.40 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 3 $89.28 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $89.425 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 15 $89.43 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 6 $89.37 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 3 $89.25 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $89.44 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 4 $89.44 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $89.49 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 29 $89.49 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 3 $89.49 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 5 $89.65 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $89.605 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 36 $89.65 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 63 $89.68 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $89.76 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 1 $89.83 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 18 $89.81 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 50 $89.80 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 400 $89.80 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 8 $89.76 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 5 $89.73 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 25 $89.73 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 15 $89.64 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 85 $89.61 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 15 $89.67 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 85 $89.60 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 15 $89.61 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 85 $89.61 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 15 $89.69 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 39 $89.655 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 35 $89.655 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 50 $89.65 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 15 $89.64 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 15 $89.60 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 4 $89.58 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 4 $89.58 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 50 $89.73 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 15 $89.73 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 15 $89.72 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 50 $89.73 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 54 $89.79 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 30 $89.75 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 8 $89.61 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 16 $89.60 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 16 $89.60 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 29 $89.61 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 6 $89.55 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 30 $89.48 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 70 $89.48 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 30 $89.50 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 12 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 21 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 20 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 8 $89.49 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2 $89.47 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 40 $89.47 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 40 $89.47 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $89.43 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $89.43 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $89.46 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 36 $89.46 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $89.45 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 6 $89.45 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $89.42 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $89.39 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3 $89.36 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 6 $89.35 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 30 $89.34 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 6 $89.34 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 47 $89.26 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 3 $89.29 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 3 $89.11 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 97 $89.11 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 6 $89.07 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 20 $89.07 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 14 $89.07 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 34 $89.055 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 3 $89.04 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 15 $89.03 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 10 $89.03 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 4 $89.02 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 6 $89.02 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 2 $89.02 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 2 $89.02 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 18 $88.97 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 14 $88.97 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 25 $88.97 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $88.94 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 92 $88.78 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 6 $88.78 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $88.78 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 2 $88.78 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 1 $88.79 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 20 $88.80 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 3 $88.765 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $88.74 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 25 $88.75 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $88.75 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $88.75 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $88.75 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 35 $88.77 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 50 $88.76 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 15 $88.74 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 85 $88.75 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 15 $88.73 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 50 $88.77 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 50 $88.76 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 59 $88.64 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 40 $88.64 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 500 $88.64 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 60 $88.65 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 50 $88.68 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 12 $88.74 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 35 $88.95 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 3 $89.13 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 119 $89.14 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 50 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $89.38 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 30 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 50 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 5 $89.40 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 99 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 50 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 50 $89.42 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 14 $89.62 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 40 $89.61 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 20 $89.61 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 40 $89.61 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 27 $89.58 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 62 $89.58 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 77 $89.55 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 30 $89.50 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 2 $89.42 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 3 $89.44 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 50 $89.46 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 3 $89.47 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 3 $89.47 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 21 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 7 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 6 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 2 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 4 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 2 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 5 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 15 $89.57 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 15 $89.55 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 5 $89.52 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 2 $89.52 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 6 $89.52 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 7 $89.52 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 30 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 30 $89.59 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 40 $89.59 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 30 $89.58 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 2 $89.49 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 2 $89.51 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 6 $89.58 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $89.54 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 9 $89.54 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $89.54 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 50 $89.58 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 15 $89.69 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 15 $89.67 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 25 $89.67 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 47 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 85 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 53 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 15 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 55 $89.65 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 47 $89.59 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 53 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 47 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 53 $89.52 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 53 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 47 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 3 $89.54 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 97 $89.54 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 3 $89.475 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 47 $89.475 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 85 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 15 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 50 $89.50 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 3 $89.49 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 47 $89.49 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 47 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 53 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 15 $89.54 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 3 $89.52 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 97 $89.52 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 3 $89.475 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 47 $89.475 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 47 $89.52 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 40 $89.44 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 20 $89.44 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 40 $89.46 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 60 $89.46 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 15 $89.58 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 15 $89.57 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $89.65 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 20 $89.62 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 1 $89.60 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 40 $89.60 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 20 $89.60 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 34 $89.57 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 53 $89.57 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 20 $89.56 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 60 $89.50 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 2 $89.46 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 1 $89.46 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 11 $89.24 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 27 $89.30 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 15 $89.31 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 15 $89.33 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $89.04 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $89.04 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 6 $89.11 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 6 $89.11 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 27 $89.13 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 82 $89.40 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 50 $89.45 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 30 $89.46 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 50 $89.45 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 50 $89.44 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 50 $89.45 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 50 $89.44 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 35 $89.47 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 50 $89.46 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 15 $89.44 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 50 $89.315 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 50 $89.31 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 50 $89.315 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 50 $89.31 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2 $89.45 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 50 $89.46 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 7 $89.55 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 24 $89.54 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $89.54 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 8 $89.54 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $89.39 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 336 $89.30 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 25 $89.34 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 22 $89.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 2 $89.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $89.535 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 66 $89.67 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 24 $89.535 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2 $89.535 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2 $89.55 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 25 $89.58 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2 $89.59 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 25 $89.71 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 25 $89.71 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 25 $89.71 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 25 $89.71 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 59 $89.73 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 34 $89.88 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 40 $89.91 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $89.90 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 50 $89.74 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 50 $89.74 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 100 $89.82 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 100 $89.82 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 50 $89.89 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 50 $89.89 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 50 $89.96 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 50 $89.96 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 50 $89.71 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 50 $89.71 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 15 $89.50 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 15 $89.40 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 15 $89.40 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $89.50 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 50 $89.745 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 11 $89.74 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 2 $89.69 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 200 $90.00 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 25 $89.99 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 50 $89.98 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 25 $89.75 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 64 $89.68 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 36 $89.69 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 64 $89.68 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 36 $89.75 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 64 $89.68 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 36 $89.75 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 2 $89.57 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 11 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 31 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 50 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 2 $89.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 16 $89.69 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 13 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 7 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 15 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 15 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 15 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 12 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 15 $89.60 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 50 $89.73 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 50 $89.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 50 $89.70 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 50 $89.70 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 50 $89.74 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 50 $89.74 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 50 $89.74 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 5 $89.68 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 25 $89.68 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 16 $89.92 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 15 $89.76 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 14 $89.80 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 42 $89.92 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 158 $89.92 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 75 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 75 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 200 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 300 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 25 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 75 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 475 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.93 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 24 $89.54 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 30 $89.54 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 3 $89.35 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 3 $89.33 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.175 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.175 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $89.175 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 15 $89.10 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 79 $88.88 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 2 $88.87 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $88.90 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 585 $88.68 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 15 $88.70 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 17 $88.58 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $88.58 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 31 $88.56 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $88.31 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 39 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 27 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 20 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 6 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $88.25 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 50 $88.24 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 3 $88.13 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 12 $88.12 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 5 $88.10 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 5 $88.10 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 12 $88.10 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 3 $88.10 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 5 $88.09 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 40 $88.02 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 20 $88.02 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 29 $87.98 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 15 $87.95 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 15 $87.93 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 6 $87.66 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 94 $87.66 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 2 $87.66 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 1 $87.81 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 2 $87.63 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 25 $87.87 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 25 $87.87 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 25 $87.87 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 50 $87.92 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 16 $87.92 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 15 $87.85 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 15 $87.88 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 25 $87.78 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $87.78 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $87.78 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $87.78 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $87.78 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 15 $87.83 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 30 $87.82 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 25 $87.84 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 39 $87.80 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 29 $87.80 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 50 $87.77 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 46 $87.76 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 50 $87.77 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 46 $87.76 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 100 $87.76 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 3 $87.65 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 50 $87.65 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 15 $87.64 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 80 $87.41 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 148 $87.41 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 68 $87.45 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 32 $87.45 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 25 $87.88 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 25 $87.88 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 25 $87.88 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $87.98 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 44 $88.00 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $88.00 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $88.00 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 2 $88.01 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 56 $88.00 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 44 $88.00 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $88.01 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 66 $88.01 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 100 $88.34 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 100 $88.34 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $88.345 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $88.345 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 25 $88.07 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 25 $88.07 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 25 $88.09 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 13 $88.05 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $88.08 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 12 $88.05 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 75 $88.05 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $88.05 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $88.04 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $88.07 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 30 $88.03 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 50 $88.03 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 50 $88.03 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 16 $88.08 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 3 $88.03 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $88.03 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 16 $88.08 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 30 $88.09 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 14 $88.09 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $88.15 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 9 $88.15 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 11 $88.15 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 39 $88.28 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $88.715 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 3 $88.19 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 3 $88.17 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 3 $88.17 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 3 $88.17 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $88.27 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 25 $88.05 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 25 $88.05 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 20 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 20 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 5 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 25 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 25 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 25 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 19 $87.90 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 6 $87.92 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 21 $87.90 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 20 $87.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 9 $87.89 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 2 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 24 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 6 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 6 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 25 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 24 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 15 $87.88 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 24 $87.86 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 15 $87.86 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 15 $87.86 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 25 $87.50 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 25 $87.50 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 25 $87.53 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 25 $87.50 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $87.59 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 3 $87.59 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 44 $87.59 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 56 $87.59 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 147 $87.58 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $87.58 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.59 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 203 $87.58 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 75 $87.52 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 75 $87.50 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 15 $87.38 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 30 $87.40 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 5 $87.465 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.465 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 15 $87.44 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 11 $87.42 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 17 $87.42 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 12 $87.46 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.44 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $87.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $87.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $87.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 11 $87.38 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 11 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 14 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 37 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 40 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 40 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 4 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 54 $87.35 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 11 $87.34 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 46 $87.35 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.37 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 9 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 25 $87.37 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 4 $87.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $87.39 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $87.48 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 40 $87.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 40 $87.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 5 $87.42 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 60 $87.41 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 40 $87.41 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $87.40 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $87.32 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $87.31 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $87.40 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $87.40 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 25 $87.42 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 25 $87.17 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 62 $87.25 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 438 $87.25 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 60 $87.26 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $87.28 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $87.42 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 11 $87.50 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 22 $87.50 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 22 $87.50 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 8 $87.50 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $87.68 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 25 $87.76 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 50 $87.74 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 1 $87.85 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 1 $87.85 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 73 $87.95 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 29 $87.93 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 6 $87.95 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 100 $88.185 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $88.185 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $88.18 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 25 $88.06 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 4 $88.03 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 8 $88.16 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 16 $88.16 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 48 $88.16 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $88.03 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 8 $88.24 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 8 $88.24 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 8 $88.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 6 $88.04 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 3 $88.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 8 $88.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 24 $88.23 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 50 $88.30 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 40 $88.30 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 16 $88.22 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 6 $88.31 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 11 $88.28 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 24 $88.28 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $88.28 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 4 $88.28 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 15 $88.28 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 43 $88.26 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 25 $88.26 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 25 $88.26 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $88.18 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 25 $88.13 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 4 $88.02 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 612 $88.00 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 388 $88.00 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $88.13 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 50 $88.00 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $87.89 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 30 $89.06 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 3 $89.05 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $89.05 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 3 $89.02 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 47 $89.01 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 3 $89.01 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 3 $89.02 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 47 $89.01 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 3 $89.01 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $88.91 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $88.90 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.85 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.84 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.84 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 30 $88.98 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.89 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.88 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $88.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.85 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $88.90 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.84 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $88.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $88.72 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $88.73 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 3 $88.70 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 8 $88.70 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 32 $88.77 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 12 $88.72 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 10 $88.84 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 10 $88.84 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 15 $88.85 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 15 $88.85 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 25 $88.94 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 18 $88.98 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 25 $89.02 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $89.285 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $90.185 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $90.185 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 25 $90.185 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 25 $90.185 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 30 $90.045 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 20 $90.07 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 20 $90.06 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 2 $89.88 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $89.88 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 77 $89.90 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 3 $89.90 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $89.88 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 6 $89.88 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $89.88 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 28 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $89.91 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 7 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 20 $89.90 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 47 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 4 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 16 $89.95 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 3 $89.95 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 4 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 7 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 3 $89.95 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 7 $89.89 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 3 $90.02 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 50 $90.05 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 25 $87.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 14 $87.58 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 34 $87.67 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $88.25 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 11 $87.86 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $88.00 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $88.01 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $88.02 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $88.15 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $88.32 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 11 $88.15 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $88.585 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $88.58 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $88.40 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 3 $88.20 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 50 $93.31 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 21 $93.24 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 20 $93.31 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 8 $93.30 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 42 $93.30 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 81 $93.30 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $93.14 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 41 $92.97 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $93.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 38 $93.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $93.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $93.01 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $93.06 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 200 $93.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $93.15 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 70 $93.01 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $93.03 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $93.06 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $93.31 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $93.31 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 31 $93.31 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 60 $93.30 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 2 $93.00 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 2 $92.99 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 58 $92.99 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 61 $92.96 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 28 $92.93 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 73 $92.93 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 30 $92.72 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 3 $92.98 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $92.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $92.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $92.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $92.61 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $92.61 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $92.60 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $92.61 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $92.65 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $92.91 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $92.99 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $92.86 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $92.86 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 333 $92.86 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 67 $92.86 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 60 $92.87 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 98 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 2 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 52 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 48 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $93.11 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 2 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 98 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $93.03 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 75 $93.04 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.08 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $93.09 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 52 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 48 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 52 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 48 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $93.11 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 48 $93.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $93.11 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 2 $93.31 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 75 $93.28 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 30 $93.26 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 10 $93.10 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 5 $93.10 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 13 $93.11 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 10 $93.11 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $93.52 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $93.50 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $93.74 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $93.74 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 170 $94.02 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 30 $94.03 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 13 $93.90 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $94.00 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 121 $94.00 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $93.98 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $94.00 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 96 $94.00 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $93.96 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 50 $93.75 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 6 $91.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $91.69 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 14 $91.48 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 3 $91.65 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $91.65 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $91.50 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $91.50 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 9 $91.48 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $91.16 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $91.16 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $91.16 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 3 $91.38 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $91.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $91.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $90.75 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $90.56 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 34 $90.40 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 20 $90.31 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $90.19 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $90.03 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 21 $90.04 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $89.74 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $89.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $89.95 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $89.95 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $89.95 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 37 $90.54 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 27 $90.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $90.39 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 37 $90.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 27 $90.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $90.04 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $90.19 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 25 $90.19 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $90.77 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 37 $91.19 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $90.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 6 $90.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $89.86 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 37 $89.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $89.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $89.96 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $89.97 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $89.96 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $91.20 Ordinary
 09:28:00 - 06-Feb-26
Sell* 28 $90.34 Ordinary
 09:26:06 - 06-Feb-26
Sell* 68 $90.34 Ordinary
 09:26:06 - 06-Feb-26
Buy* 10 $90.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $90.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $89.72 Ordinary
 09:15:27 - 06-Feb-26
Buy* 1 $89.50 Ordinary
 09:15:27 - 06-Feb-26
Sell* 100 $88.94 Ordinary
 09:11:35 - 06-Feb-26
Sell* 100 $88.94 Ordinary
 09:11:35 - 06-Feb-26
Buy* 15 $88.96 Ordinary
 08:31:52 - 06-Feb-26
Sell* 7 $88.99 Ordinary
 08:31:06 - 06-Feb-26
Sell* 7 $89.01 Ordinary
 08:22:57 - 06-Feb-26
Buy* 2 $87.00 Ordinary
 07:13:00 - 06-Feb-26
Buy* 11 $87.31 Ordinary
 07:08:23 - 06-Feb-26
Sell* 15 $86.79 Ordinary
 07:05:49 - 06-Feb-26
Buy* 5 $87.31 Ordinary
 07:00:09 - 06-Feb-26
Sell* 11 $87.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 65 $86.19 Ordinary
 06:52:28 - 06-Feb-26
Buy* 3 $86.19 Ordinary
 06:52:28 - 06-Feb-26
Buy* 17 $86.19 Ordinary
 06:52:20 - 06-Feb-26
Buy* 4 $86.19 Ordinary
 06:52:20 - 06-Feb-26
Buy* 24 $86.19 Ordinary
 06:52:20 - 06-Feb-26
Sell* 5 $85.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $82.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 24 $82.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 24 $82.95 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53