| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $66.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 2 | $66.285 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $66.25 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 13 | $66.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $66.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 104 | $66.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 300 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 55 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 18 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 73 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 256 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 60 | $66.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $66.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $66.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $66.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 106 | $66.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $66.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $66.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 150 | $66.37 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $66.39 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $66.47 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 94 | $66.47 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 59 | $66.53 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 50 | $66.53 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 50 | $66.53 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 15 | $66.535 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $66.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $66.59 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $66.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 23 | $66.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 6 | $66.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 3 | $66.535 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 13 | $66.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 40 | $66.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 40 | $66.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 30 | $66.56 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 50 | $66.56 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 2 | $66.53 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $66.525 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 21 | $66.49 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $66.50 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 7 | $66.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $66.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $66.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $66.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $66.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 25 | $66.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 13 | $66.46 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $66.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $66.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $66.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 13 | $66.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 13 | $66.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 50 | $66.43 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 8 | $66.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $66.43 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 60 | $66.43 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $66.42 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $66.38 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 2 | $66.38 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $66.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 25 | $66.50 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $66.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $66.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $66.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 41 | $66.47 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 50 | $66.49 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 50 | $66.51 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 12 | $66.57 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $66.62 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 16 | $66.68 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 7 | $66.68 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 7 | $66.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 6 | $66.63 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 57 | $66.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 6 | $66.62 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 2 | $66.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 55 | $66.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 40 | $66.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 55 | $66.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $66.55 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 62 | $66.45 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 25 | $66.51 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 25 | $66.51 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 36 | $66.47 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 8 | $66.50 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $66.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $66.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 30 | $66.40 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 6 | $66.40 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 46 | $66.36 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 9 | $66.37 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 45 | $66.34 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 40 | $66.34 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 6 | $66.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 50 | $66.32 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $66.37 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $66.38 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 100 | $66.36 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 33 | $66.36 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 67 | $66.36 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 8 | $66.32 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $66.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 50 | $66.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $66.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 86 | $66.32 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 12 | $66.32 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $66.32 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $66.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $66.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $66.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $66.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $66.35 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 12 | $66.37 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 30 | $66.37 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 30 | $66.37 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 11 | $66.33 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 8 | $66.33 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 9 | $66.34 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $66.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $66.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 11 | $66.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 6 | $66.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $66.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 48 | $66.34 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 52 | $66.34 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 19 | $66.42 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $66.405 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $66.32 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 2 | $66.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $66.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $66.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $66.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $66.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $66.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 97 | $66.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 103 | $66.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 20 | $66.37 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 5 | $66.37 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 4 | $66.31 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 50 | $66.32 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 50 | $66.32 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 31 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 31 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 31 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 30 | $66.36 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 31 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $66.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 25 | $66.29 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 13 | $66.29 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $66.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 30 | $66.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 30 | $66.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 30 | $66.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $66.31 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 30 | $66.31 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 30 | $66.31 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 20 | $66.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $66.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 8 | $66.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $66.32 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 21 | $66.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 4 | $66.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 9 | $66.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 60 | $66.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 11 | $66.45 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 25 | $66.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 25 | $66.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $66.43 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 35 | $66.40 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 35 | $66.40 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 45 | $66.49 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 11 | $66.48 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 50 | $66.43 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 5 | $66.46 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 16 | $66.47 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 50 | $66.47 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 60 | $66.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $66.47 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $66.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $66.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Unknown* | 11 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Unknown* | 35 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 19 | $66.43 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 25 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 25 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 54 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 25 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 25 | $66.38 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 6 | $66.61 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 12 | $66.61 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 4 | $66.60 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 18 | $66.60 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 13 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 13 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 4 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 96 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 4 | $66.58 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 1 | $66.505 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 25 | $66.49 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 25 | $66.49 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 11 | $66.45 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $66.47 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $66.49 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 6 | $66.49 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 6 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 3 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 88 | $66.45 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 9 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 11 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 17 | $66.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 6 | $66.36 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 25 | $66.44 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 4 | $66.505 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $66.52 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 7 | $66.52 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $66.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 25 | $66.56 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 6 | $66.68 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 6 | $66.68 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 13 | $66.69 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 8 | $66.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 7 | $66.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 12 | $66.71 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 1 | $66.70 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 25 | $66.68 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 3 | $66.64 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 50 | $66.64 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 3 | $66.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 3 | $66.63 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 8 | $66.55 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 7 | $66.55 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 73 | $66.61 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 27 | $66.61 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 45 | $66.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 30 | $66.61 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 2 | $66.60 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 101 | $66.50 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 30 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 30 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 30 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 30 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 2 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 3 | $66.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 3 | $66.46 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 3 | $66.46 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 20 | $66.48 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 20 | $66.47 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $66.50 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 7 | $66.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $66.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $66.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $66.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $66.55 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 8 | $66.55 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 11 | $66.62 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 25 | $66.43 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $66.53 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 26 | $66.55 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 16 | $66.55 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 6 | $66.55 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 20 | $66.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $66.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 7 | $66.68 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 11 | $66.67 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 7 | $66.66 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 7 | $66.67 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 93 | $66.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 7 | $66.62 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 27 | $66.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 64 | $66.58 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 9 | $66.57 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 19 | $66.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 7 | $66.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 13 | $66.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 50 | $66.59 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 50 | $66.59 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 13 | $66.71 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 46 | $66.71 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 4 | $66.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $66.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $66.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 68 | $66.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $66.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $66.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $66.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $66.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 94 | $66.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 12 | $66.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $66.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 35 | $66.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $66.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $66.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 55 | $66.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $66.94 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 30 | $66.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $66.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $66.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 54 | $66.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 16 | $66.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $67.085 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $66.98 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $67.085 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $67.085 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 1 | $67.085 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 25 | $67.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 25 | $67.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 19 | $67.02 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 67 | $67.02 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 23 | $67.02 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 27 | $67.09 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 45 | $67.09 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 4 | $67.14 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $67.14 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 56 | $67.13 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 7 | $67.09 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 3 | $67.09 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 8 | $66.99 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 7 | $66.90 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 2 | $66.92 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 7 | $66.92 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 2 | $66.92 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 25 | $66.94 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 30 | $66.94 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $66.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $66.96 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 20 | $66.96 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 4 | $66.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 15 | $66.96 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 2 | $66.86 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 3 | $66.86 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $66.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $66.90 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 52 | $66.90 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 12 | $66.82 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 20 | $66.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $66.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 46 | $66.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $66.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 46 | $66.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 54 | $66.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 18 | $66.94 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 30 | $66.94 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 83 | $66.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 17 | $66.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 46 | $66.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 9 | $66.93 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 30 | $66.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 2 | $66.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 2 | $66.89 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 30 | $66.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 60 | $66.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 40 | $66.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 7 | $66.70 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 63 | $66.76 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 30 | $66.75 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 6 | $66.80 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 6 | $66.80 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 31 | $66.74 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 19 | $66.74 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 72 | $66.43 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 25 | $66.48 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $66.605 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 10 | $66.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $66.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $66.39 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 9 | $66.405 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 91 | $66.405 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $66.405 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.405 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 4 | $66.53 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $66.575 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $66.575 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 7 | $66.56 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $66.735 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 3 | $66.735 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 21 | $67.43 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 19 | $67.43 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 25 | $67.37 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 25 | $67.37 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 12 | $67.475 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 6 | $67.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $67.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $67.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $67.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $67.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 76 | $67.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $67.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 76 | $67.70 | Ordinary |
09:28:00 - 18-Jul-25 |