| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 35 | $77.38 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 28 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 15 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 57 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $77.55 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 50 | $77.53 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $77.57 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $77.55 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 4 | $77.58 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 7 | $77.52 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 4 | $77.51 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $77.475 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $77.475 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 20 | $77.36 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 35 | $77.43 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $77.42 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 34 | $77.42 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 18 | $77.36 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $77.31 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 96 | $77.24 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 10 | $77.24 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 21 | $77.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 21 | $77.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 79 | $77.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 50 | $77.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $77.22 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $77.185 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 20 | $77.185 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $77.185 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $77.185 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $77.185 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 50 | $77.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $77.27 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 14 | $77.27 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 11 | $77.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $77.515 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 2 | $77.65 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $77.515 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 10 | $77.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 10 | $77.65 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 10 | $77.64 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 10 | $77.64 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 10 | $77.68 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 21 | $77.69 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $77.70 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 3 | $77.70 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 2 | $77.67 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 2 | $77.67 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 20 | $77.65 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 8 | $77.65 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 7 | $77.65 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 100 | $77.66 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 49 | $77.65 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 10 | $77.62 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 6 | $77.63 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 23 | $77.63 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 4 | $77.96 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 2 | $77.96 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 6 | $77.96 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 8 | $77.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 30 | $77.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 30 | $77.97 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 20 | $77.97 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 30 | $77.96 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $77.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 5 | $77.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 10 | $77.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 5 | $77.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 5 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 12 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 15 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 15 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 3 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 2 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 8 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 2 | $77.88 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 2 | $77.87 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 2 | $77.89 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 2 | $77.88 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $77.73 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $77.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 8 | $77.81 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $77.81 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 20 | $77.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 18 | $77.84 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 12 | $77.82 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 50 | $77.85 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $77.91 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $77.99 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 2 | $77.91 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 6 | $77.86 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 20 | $77.95 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 29 | $77.94 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 41 | $77.94 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 30 | $77.94 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 96 | $77.94 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 3 | $77.98 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 9 | $78.01 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 41 | $78.01 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 3 | $78.01 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 41 | $78.01 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $78.07 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 2 | $78.07 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 20 | $78.02 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 50 | $78.02 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 18 | $78.01 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $77.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 45 | $77.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 50 | $77.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.95 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $77.84 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 10 | $77.81 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 5 | $77.81 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 5 | $77.81 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 10 | $77.74 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 3 | $77.745 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 16 | $77.74 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Sell* | 16 | $77.74 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 16 | $77.755 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 3 | $77.95 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 97 | $77.96 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 14 | $77.95 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 72 | $77.96 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 14 | $77.96 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 14 | $77.96 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 18 | $78.00 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 18 | $78.07 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 4 | $78.97 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 8 | $78.97 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $79.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $79.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $78.99 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 8 | $78.98 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 7 | $78.98 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 4 | $78.98 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 4 | $78.99 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 4 | $78.99 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $78.96 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 28 | $78.96 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 4 | $78.95 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 84 | $78.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 14 | $78.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 2 | $78.94 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 5 | $78.92 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 5 | $78.84 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $78.84 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 2 | $78.84 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 12 | $78.87 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 88 | $78.84 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 6 | $78.84 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $78.935 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Unknown* | 1 | $78.935 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 10 | $78.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 90 | $78.94 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 10 | $79.16 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 10 | $79.16 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 80 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 74 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $79.04 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 5 | $78.48 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 50 | $78.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 52 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 28 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 20 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 28 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 72 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 14 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 2 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 12 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 72 | $78.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 28 | $78.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 28 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 72 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 72 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 72 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 20 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 28 | $78.65 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 16 | $78.63 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 35 | $78.71 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 15 | $78.71 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 8 | $78.60 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 8 | $78.60 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 2 | $78.58 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 17 | $78.58 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 15 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 16 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 65 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $78.23 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 70 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $78.28 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 18 | $78.25 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 39 | $78.30 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 18 | $78.28 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 36 | $78.29 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $78.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $78.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 15 | $78.37 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $78.44 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 15 | $78.37 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 3 | $78.52 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 3 | $78.56 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 7 | $78.52 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 7 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $78.53 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 2 | $79.13 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 12 | $79.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $79.30 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 2 | $79.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $79.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 15 | $79.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 7 | $79.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 10 | $79.445 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 71 | $79.425 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $79.425 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 10 | $79.445 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 3 | $79.45 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $80.53 | Ordinary |
05:03:53 - 12-Dec-25 |
| Buy* | 1 | $81.30 | Ordinary |
05:02:57 - 12-Dec-25 |
| Buy* | 4 | $79.40 | Ordinary |
05:02:57 - 12-Dec-25 |
| Buy* | 1 | $80.71 | Ordinary |
05:02:57 - 12-Dec-25 |
| Buy* | 1 | $81.41 | Ordinary |
05:02:57 - 12-Dec-25 |