Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Symbotic Inc (SYM.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	1	$53.73	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	5	$53.74	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	5	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	5	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	10	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:24:04 - 06-Apr-26
Buy*	5	$53.74	Ordinary	07:24:04 - 06-Apr-26
Buy*	1	$53.72	Ordinary	07:23:18 - 06-Apr-26
Sell*	3	$53.53	Ordinary	07:00:10 - 06-Apr-26
Sell*	1	$53.53	Ordinary	07:00:10 - 06-Apr-26
Sell*	20	$53.60	Ordinary	07:00:07 - 06-Apr-26
Sell*	7	$53.90	Ordinary	07:00:00 - 06-Apr-26
Sell*	3	$53.60	Ordinary	07:00:00 - 06-Apr-26
Sell*	14	$53.56	Ordinary	07:00:00 - 06-Apr-26
Sell*	1	$53.90	Ordinary	07:00:00 - 06-Apr-26
Sell*	9	$53.56	Ordinary	06:52:31 - 06-Apr-26
Sell*	1	$53.70	Ordinary	06:52:31 - 06-Apr-26
Sell*	1	$53.80	Ordinary	06:15:55 - 06-Apr-26
Sell*	3	$53.85	Ordinary	06:09:49 - 06-Apr-26
Sell*	10	$53.70	Ordinary	05:57:25 - 06-Apr-26
Sell*	20	$53.76	Ordinary	05:57:25 - 06-Apr-26
Sell*	1	$53.76	Ordinary	05:10:37 - 06-Apr-26
Sell*	10	$53.82	Ordinary	04:54:32 - 06-Apr-26
Buy*	190	$53.70	Ordinary	04:23:49 - 06-Apr-26
Buy*	10	$53.70	Ordinary	04:23:49 - 06-Apr-26
Sell*	5	$53.54	Ordinary	04:23:13 - 06-Apr-26
Buy*	10	$53.69	Ordinary	04:10:45 - 06-Apr-26
Sell*	2	$53.19	Ordinary	04:00:27 - 06-Apr-26
Sell*	1	$53.20	Ordinary	04:00:27 - 06-Apr-26

FTSE 100 Latest

Value10,436.29

Change71.50