Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symbotic Inc (SYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.52 Ordinary
 17:35:12 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 17:30:08 - 06-Feb-26
Sell* 1 $59.59 Ordinary
 17:30:08 - 06-Feb-26
Buy* 81 $59.89 Ordinary
 17:27:43 - 06-Feb-26
Sell* 16 $59.85 Ordinary
 17:22:19 - 06-Feb-26
Sell* 26 $59.88 Ordinary
 17:22:12 - 06-Feb-26
Sell* 24 $59.88 Ordinary
 17:22:12 - 06-Feb-26
Sell* 1 $59.60 Ordinary
 17:18:24 - 06-Feb-26
Buy* 1 $59.83 Ordinary
 17:18:10 - 06-Feb-26
Sell* 10 $59.85 Ordinary
 17:14:54 - 06-Feb-26
Sell* 1 $59.95 Ordinary
 17:13:16 - 06-Feb-26
Sell* 1 $59.95 Ordinary
 17:13:16 - 06-Feb-26
Sell* 1 $59.95 Ordinary
 17:10:57 - 06-Feb-26
Sell* 48 $60.00 Ordinary
 17:08:24 - 06-Feb-26
Buy* 52 $60.00 Ordinary
 17:06:10 - 06-Feb-26
Sell* 18 $60.05 Ordinary
 16:52:05 - 06-Feb-26
Sell* 10 $60.12 Ordinary
 16:40:35 - 06-Feb-26
Sell* 1 $60.12 Ordinary
 16:40:35 - 06-Feb-26
Sell* 4 $60.12 Ordinary
 16:40:35 - 06-Feb-26
Sell* 34 $60.12 Ordinary
 16:40:35 - 06-Feb-26
Sell* 10 $59.96 Ordinary
 16:32:22 - 06-Feb-26
Sell* 79 $59.97 Ordinary
 16:29:35 - 06-Feb-26
Sell* 1 $60.05 Ordinary
 16:29:35 - 06-Feb-26
Sell* 3 $60.11 Ordinary
 16:29:03 - 06-Feb-26
Sell* 3 $60.11 Ordinary
 16:29:03 - 06-Feb-26
Sell* 3 $60.11 Ordinary
 16:29:03 - 06-Feb-26
Buy* 19 $60.15 Ordinary
 16:23:54 - 06-Feb-26
Sell* 21 $60.06 Ordinary
 16:23:14 - 06-Feb-26
Buy* 1 $60.15 Ordinary
 16:22:08 - 06-Feb-26
Sell* 1 $59.97 Ordinary
 16:18:05 - 06-Feb-26
Sell* 17 $59.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 25 $59.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 52 $59.95 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 10 $59.98 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 16 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 30 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 4 $59.97 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 32 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 28 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 40 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 32 $59.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $59.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 24 $59.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 76 $59.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 8 $59.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $59.92 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 200 $59.88 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 67 $59.86 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 8 $59.86 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 20 $59.86 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 60 $59.86 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 20 $59.86 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 80 $59.86 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 9 $59.88 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $59.90 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 6 $59.89 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 50 $59.90 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 50 $59.94 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 16 $59.95 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 21 $59.95 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 199 $59.94 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 36 $59.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 28 $59.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 19 $59.93 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 86 $59.88 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $59.87 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 914 $59.88 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 300 $59.86 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $59.86 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 50 $59.87 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 70 $59.87 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 66 $59.88 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 4 $59.92 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 4 $59.92 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 6 $59.92 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 3 $59.92 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 79 $59.93 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 10 $59.93 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 24 $59.93 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 11 $59.93 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 17 $59.88 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 89 $59.89 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 11 $59.89 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $59.91 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 23 $59.88 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 67 $59.88 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 300 $59.88 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 300 $59.88 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 67 $59.87 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 133 $59.87 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 67 $59.86 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 58 $59.86 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 57 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 16 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 27 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 16 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 15 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 15 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 27 $59.84 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 15 $59.83 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 38 $59.81 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 200 $59.81 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 35 $59.80 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 26 $59.80 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 83 $59.78 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 117 $59.78 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 83 $59.77 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 17 $59.77 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $59.78 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $59.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 163 $59.78 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 35 $59.78 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 50 $59.77 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 50 $59.74 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 300 $59.74 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 5 $59.77 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 4 $59.77 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 69 $59.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 31 $59.76 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 300 $59.79 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $59.83 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 9 $59.87 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 340 $59.90 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 75 $59.91 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 200 $59.91 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 25 $59.92 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 36 $59.94 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 25 $59.93 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 18 $59.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 63 $59.87 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 4 $59.84 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 13 $59.81 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $59.80 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $59.78 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 95 $59.77 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 5 $59.77 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 295 $59.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 54 $59.73 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 46 $59.73 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 12 $59.73 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 9 $59.73 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 17 $59.70 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 17 $59.70 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 8 $59.69 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 17 $59.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 26 $59.69 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 25 $59.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $59.72 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 15 $59.72 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 15 $59.72 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 10 $59.69 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 11 $59.69 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 1 $59.69 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 1 $59.71 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 30 $59.67 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 400 $59.68 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 25 $59.67 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 300 $59.68 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 699 $59.58 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 27 $59.63 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 4 $59.63 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 30 $59.61 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 12 $59.61 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 25 $59.61 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 32 $59.60 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 70 $59.59 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $59.59 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $59.59 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 28 $59.57 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $59.57 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $59.57 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 5 $59.56 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 15 $59.61 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 10 $59.62 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 40 $59.59 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $59.63 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 2 $59.67 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 18 $59.68 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 133 $59.68 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 31 $59.68 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 4 $59.67 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 10 $59.67 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 24 $59.645 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 38 $59.645 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 38 $59.645 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 25 $59.64 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 25 $59.64 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 15 $59.60 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 9 $59.58 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 95 $59.58 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 73 $59.58 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 30 $59.58 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 2 $59.57 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 15 $59.555 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 50 $59.56 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 22 $59.56 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 75 $59.56 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 25 $59.56 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 105 $59.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 7 $59.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $59.52 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $59.55 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $59.53 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 70 $59.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $59.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 15 $59.55 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 12 $59.59 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 157 $59.58 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 38 $59.59 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 25 $59.61 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 56 $59.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 80 $59.71 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 40 $59.70 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 60 $59.70 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 30 $59.69 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 105 $59.69 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 8 $59.66 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 86 $59.70 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 90 $59.70 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 25 $59.62 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 19 $59.65 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 3 $59.64 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 2 $59.62 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 5 $59.58 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 22 $59.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 460 $59.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 185 $59.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 41 $59.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 14 $59.56 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 29 $59.56 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 13 $59.52 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 57 $59.52 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 30 $59.52 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 94 $59.52 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 50 $59.44 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 26 $59.44 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 170 $59.44 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 38 $59.39 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 25 $59.39 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 50 $59.38 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 7 $59.40 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 69 $59.39 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 415 $59.38 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2,885 $59.38 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 12 $59.40 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 38 $59.40 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 55 $59.455 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 50 $59.455 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 33 $59.455 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 17 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 17 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 38 $59.44 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 25 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 75 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 25 $59.47 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 25 $59.49 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 50 $59.48 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 59 $59.51 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 19 $59.50 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 14 $59.46 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 24 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 14 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 24 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 24 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 14 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 24 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 38 $59.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 11 $59.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 48 $59.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $59.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $59.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $59.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $59.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 187 $59.60 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 33 $59.60 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 297 $59.60 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 18 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 38 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 38 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 18 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 70 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 3 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 3 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $59.59 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 50 $59.55 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 50 $59.56 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 50 $59.56 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 12 $59.62 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 23 $59.62 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 50 $59.62 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 5 $59.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $59.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 2 $59.71 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 149 $59.71 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 1 $59.71 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 100 $59.75 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 30 $59.83 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 10 $59.82 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 300 $59.81 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 70 $59.81 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 197 $59.81 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 10 $59.81 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 13 $59.81 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $59.79 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 300 $59.77 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 20 $59.77 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 5 $59.75 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 30 $59.70 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 30 $59.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $59.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $59.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $59.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $59.685 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $59.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $59.685 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $59.685 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 22 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 76 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 62 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 38 $59.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $59.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $59.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 23 $59.69 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 62 $59.69 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 76 $59.69 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 38 $59.69 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 2 $59.67 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 4 $59.645 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $59.645 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $59.645 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $59.645 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 2 $59.64 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 19 $59.60 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 166 $59.60 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 8 $59.56 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 14 $59.55 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 10 $59.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 10 $59.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 174 $59.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 10 $59.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 6 $59.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 82 $59.45 Automatic Execution
 14:28:46 - 06-Feb-26
Buy* 19 $59.45 Automatic Execution
 14:28:46 - 06-Feb-26
Unknown* 37 $59.44 Automatic Execution
 14:28:46 - 06-Feb-26
Unknown* 38 $59.44 Automatic Execution
 14:28:46 - 06-Feb-26
Unknown* 25 $59.44 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 5 $59.44 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 62 $59.50 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 38 $59.50 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 477 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 995 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 2,305 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 995 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 25 $59.51 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 3 $59.56 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 6 $59.57 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 11 $59.55 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 188 $59.55 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 50 $59.53 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 50 $59.53 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 50 $59.47 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 50 $59.47 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 13 $59.44 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 50 $59.45 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 38 $59.44 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 25 $59.46 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 50 $59.46 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $59.48 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 16 $59.48 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 2 $59.51 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 7 $59.51 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 5 $59.51 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 16 $59.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 53 $59.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 14 $59.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 20 $59.47 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 14 $59.43 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 4 $59.43 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 27 $59.415 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 16 $59.38 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 19 $59.37 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 75 $59.37 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 25 $59.37 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $59.36 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $59.34 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 5 $59.35 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 6 $59.34 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 23 $59.34 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 11 $59.33 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 38 $59.32 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 7 $59.31 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $59.29 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 19 $59.29 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 81 $59.29 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 35 $59.29 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 20 $59.26 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 70 $59.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 69 $59.28 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 131 $59.28 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 130 $59.28 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 70 $59.28 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 12 $59.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 42 $59.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 58 $59.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 96 $59.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $59.28 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 17 $59.26 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 51 $59.23 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 49 $59.23 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 51 $59.23 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 49 $59.23 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 150 $59.20 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 50 $59.22 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 5 $59.25 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 2 $59.31 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 70 $59.29 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 30 $59.30 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 97 $59.29 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 3 $59.29 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 30 $59.30 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 100 $59.33 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 13 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 11 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 76 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 13 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 38 $59.32 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 162 $59.32 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 50 $59.44 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 50 $59.43 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 6 $59.46 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 3 $59.48 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 5 $59.46 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 5 $59.48 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 2 $59.49 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 3 $59.49 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 12 $59.49 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 6 $59.50 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 19 $59.51 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 100 $59.55 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 50 $59.55 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $59.55 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 14 $59.58 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 4 $59.58 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 14 $59.58 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 50 $59.59 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 20 $59.69 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 113 $59.64 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 71 $59.62 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 36 $59.645 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 50 $59.645 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 38 $59.645 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 38 $59.645 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 38 $59.645 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 50 $59.645 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 35 $59.615 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 1 $59.615 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 12 $59.63 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 38 $59.63 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 92 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 7 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 13 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 10 $59.62 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 19 $59.57 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 57 $59.57 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 12 $59.58 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 12 $59.58 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 3 $59.57 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 12 $59.55 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 5 $59.52 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 7 $59.52 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 25 $59.61 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 25 $59.61 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 15 $59.62 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 50 $59.585 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 50 $59.585 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 50 $59.63 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 25 $59.63 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 25 $59.63 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $59.64 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 6 $59.70 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 25 $59.71 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 3 $59.70 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 25 $59.71 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 25 $59.71 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 24 $59.73 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 2 $59.68 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 169 $59.68 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 24 $59.62 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 38 $59.62 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 38 $59.62 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 12 $59.61 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 38 $59.61 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 13 $59.61 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 29 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 6 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 94 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 46 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 13 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 6 $59.60 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 24 $59.57 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 38 $59.57 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 38 $59.57 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 10 $59.56 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 4 $59.56 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 6 $59.56 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 94 $59.59 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 6 $59.58 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 90 $59.58 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 4 $59.58 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 14 $59.56 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 97 $59.59 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 10 $59.58 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 5 $59.57 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 17 $59.56 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 7 $59.53 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 6 $59.54 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 7 $59.53 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 24 $59.53 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 62 $59.55 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 38 $59.55 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $59.55 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 6 $59.58 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 18 $59.58 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 24 $59.70 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 76 $59.70 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 97 $59.70 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 3 $59.70 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 500 $59.70 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 10 $59.76 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 38 $59.76 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 8 $59.78 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 50 $59.77 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 50 $59.79 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $59.76 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $59.73 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 62 $59.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 10 $59.73 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 38 $59.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 10 $59.68 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 190 $59.68 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 56 $59.67 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 1 $59.67 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 1 $59.73 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 5 $59.78 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 20 $59.78 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 29 $59.76 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 21 $59.76 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 26 $59.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 4 $59.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 44 $59.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 20 $59.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 2 $59.74 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 10 $59.70 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 177 $59.68 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $59.66 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $59.73 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 100 $59.75 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 3 $59.78 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 2 $59.78 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 1 $59.83 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 170 $59.90 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 43 $59.91 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 5 $59.94 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 1 $59.93 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 41 $59.97 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $59.97 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 30 $60.00 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 7 $60.00 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 12 $60.00 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 15 $59.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 8 $59.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 82 $59.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 18 $59.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 10 $59.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 50 $59.95 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 38 $59.98 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 8 $59.98 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $59.98 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 17 $59.98 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 83 $59.98 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 200 $59.98 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 2 $59.95 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 18 $60.04 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 9 $60.04 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 50 $59.99 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 27 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 3 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 15 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 50 $60.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 51 $60.91 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1 $60.91 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $60.88 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $60.87 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 37 $60.90 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $60.90 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 38 $60.92 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 1 $60.99 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 5 $60.99 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $60.98 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 5 $60.97 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 23 $60.96 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 7 $60.95 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 51 $60.96 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $60.96 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $60.96 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 2 $60.95 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 13 $60.94 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 314 $60.93 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 10 $60.93 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $60.93 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 86 $60.93 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $60.90 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 67 $60.89 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 16 $60.89 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 80 $60.80 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 6 $60.80 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 26 $60.80 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $60.80 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $60.80 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 18 $60.80 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 12 $60.77 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 88 $60.77 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 13 $60.79 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $60.78 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $60.78 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 82 $60.79 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 10 $60.79 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 8 $60.78 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 27 $60.75 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 12 $60.76 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 88 $60.76 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 12 $60.76 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 38 $60.76 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 32 $60.75 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 6 $60.75 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $60.74 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $60.74 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 5 $60.74 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 10 $60.75 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 50 $60.75 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 9 $60.69 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $60.69 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 28 $60.69 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 38 $60.65 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 38 $60.65 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 28 $60.61 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 5 $60.62 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 100 $60.62 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 100 $60.62 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $60.64 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 12 $60.64 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $60.65 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 50 $60.65 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 5 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 3 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 3 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 35 $60.58 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 149 $60.58 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 7 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 76 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $60.58 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 35 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 64 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $60.59 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $60.60 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $60.60 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 12 $60.63 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 12 $60.63 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 6 $60.68 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 10 $60.68 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 5 $60.67 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 5 $60.67 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 5 $60.67 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $60.65 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $60.65 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 6 $60.63 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $60.60 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 51 $60.60 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 38 $60.64 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $60.65 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $60.65 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 12 $60.62 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 38 $60.62 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 100 $60.60 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 100 $60.60 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 10 $60.60 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 20 $60.59 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 1 $60.56 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $60.53 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 50 $60.545 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $60.54 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 52 $60.54 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 10 $60.54 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 10 $60.51 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 1 $60.53 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 1 $60.55 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $60.55 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 3 $60.58 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 27 $60.595 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1 $60.61 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 33 $60.62 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 11 $60.60 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 17 $60.48 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 5 $60.44 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 10 $60.44 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 13 $60.44 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 50 $60.395 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 3 $60.39 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 12 $60.39 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 38 $60.39 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $60.36 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 14 $60.34 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 5 $60.36 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 5 $60.36 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 5 $60.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $60.37 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 38 $60.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $60.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 7 $60.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 200 $60.30 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 20 $60.28 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 10 $60.27 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 200 $60.24 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $60.24 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 211 $60.21 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 10 $60.23 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 10 $60.23 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 23 $60.22 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $60.22 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 38 $60.22 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $60.32 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $60.32 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $60.31 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $60.25 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 10 $60.32 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $60.32 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $60.30 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 33 $60.23 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $60.30 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 30 $60.30 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 1 $60.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 148 $60.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 52 $60.41 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 22 $60.41 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 1 $60.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 2 $60.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $60.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 10 $60.39 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 50 $60.39 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $60.44 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 14 $60.44 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 35 $60.41 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $60.51 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 20 $60.14 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 600 $60.15 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 6 $60.13 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 2 $60.13 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 3 $60.08 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 13 $60.05 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $60.05 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 38 $60.015 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 38 $60.015 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 8 $59.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 22 $59.93 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $59.96 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 5 $60.02 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 50 $60.00 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 69 $60.04 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 24 $60.06 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 38 $60.06 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 38 $60.05 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 38 $60.06 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 70 $60.13 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2 $60.12 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $60.11 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 25 $60.13 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2 $60.12 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $60.12 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 14 $60.14 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 2 $60.09 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 5 $60.10 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 3 $60.10 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 5 $60.10 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 5 $60.12 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 1 $60.13 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 73 $60.13 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 5 $60.11 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $60.11 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 17 $60.09 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 4 $60.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 91 $60.02 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 4 $60.01 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $59.93 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 5 $59.93 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 5 $59.94 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 12 $59.95 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 38 $59.94 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 19 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 62 $59.97 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 38 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 62 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 38 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 81 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 5 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 5 $59.95 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 5 $59.95 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 5 $59.98 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 17 $59.97 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 2 $60.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 5 $60.00 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 5 $59.99 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 11 $59.99 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 9 $59.99 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 21 $59.97 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 24 $59.92 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 38 $59.92 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 38 $59.92 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 9 $59.91 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 12 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 27 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 5 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 9 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 95 $59.91 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 5 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 9 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 9 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 50 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 50 $59.89 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 5 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 13 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 9 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 10 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 15 $59.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 50 $59.89 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 20 $59.87 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 20 $59.85 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $59.82 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 27 $59.795 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 54 $59.82 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 38 $59.82 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 5 $59.82 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $59.83 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 5 $59.83 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 13 $59.83 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 42 $59.83 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 24 $59.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 38 $59.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 38 $59.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 500 $60.10 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 5 $60.12 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $60.10 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 15 $59.96 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 22 $59.90 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 5 $59.87 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 17 $59.865 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 38 $59.865 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 45 $59.86 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 32 $59.86 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 38 $59.86 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 30 $59.85 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 38 $59.76 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $59.74 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $59.66 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 38 $59.66 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $59.59 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $59.59 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 65 $59.59 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 145 $59.59 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 5 $59.54 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 62 $59.54 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 38 $59.51 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 29 $59.50 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 42 $59.50 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 3 $59.50 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 16 $59.47 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 5 $59.46 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 5 $59.46 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 34 $59.43 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 50 $59.46 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 50 $59.46 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 2 $59.50 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 38 $59.51 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 38 $59.51 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 82 $59.51 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 5 $59.54 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 19 $59.58 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $59.605 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 12 $59.62 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 38 $59.62 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 50 $59.65 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 50 $59.56 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 50 $59.57 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 24 $59.59 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 76 $59.59 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $59.59 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 15 $59.59 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 26 $59.59 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 18 $59.60 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $59.60 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 44 $59.60 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 24 $59.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 38 $59.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 38 $59.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 24 $59.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 38 $59.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 38 $59.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 38 $59.63 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 24 $59.63 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 38 $59.63 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 38 $59.63 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 38 $59.63 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 12 $59.64 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 5 $59.65 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 516 $59.63 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 20 $59.63 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 95 $59.63 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 5 $59.62 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 12 $59.64 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 12 $59.64 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 7 $59.65 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 12 $59.70 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 88 $59.70 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 12 $59.72 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 17 $59.75 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 25 $59.75 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $59.74 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 12 $59.74 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 12 $59.74 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $59.73 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 12 $59.88 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 12 $59.88 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 12 $59.84 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 12 $59.84 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $57.73 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $57.73 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 200 $57.73 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 96 $57.73 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 104 $57.73 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $57.74 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 24 $57.74 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 2 $57.78 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $57.75 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 24 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 38 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 23 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 24 $57.875 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 38 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 37 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 38 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 38 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 38 $57.87 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $57.84 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $57.84 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 25 $57.98 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 25 $57.98 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 25 $57.98 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 11 $57.98 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $57.96 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 67 $57.97 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 400 $58.04 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 37 $58.00 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 38 $58.00 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 38 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 38 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 30 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 30 $58.16 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 20 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 100 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 20 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 100 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 100 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 80 $58.14 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 20 $58.15 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 200 $58.17 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 22 $58.12 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 350 $58.15 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $58.15 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 15 $58.10 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 300 $58.10 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $58.08 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 200 $58.10 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 12 $58.02 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 12 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 20 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $58.00 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 29 $57.98 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 38 $57.94 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 40 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 7 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 13 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 13 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 15 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 7 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 3 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 3 $57.85 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 13 $57.86 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 11 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 2 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 11 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $57.85 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 14 $57.86 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 11 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $57.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 12 $57.86 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 18 $57.86 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 50 $57.86 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 2 $57.85 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 30 $57.84 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 10 $57.82 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 5 $57.82 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 28 $57.82 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $57.69 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $57.69 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 400 $57.69 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 3 $57.70 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 10 $57.69 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $57.63 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $57.63 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 1 $57.59 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $57.58 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 21 $57.655 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $57.655 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 50 $57.655 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 50 $57.655 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 50 $57.655 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 50 $57.655 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 9 $57.60 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $57.38 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 500 $57.36 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $56.91 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $59.80 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 1 $59.79 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 280 $59.84 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 296 $59.84 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $59.84 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 141 $59.87 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 2 $59.87 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 91 $59.85 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 105 $59.85 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $59.86 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 105 $59.86 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 105 $59.87 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 30 $59.88 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 75 $59.85 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $59.86 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 38 $59.89 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 15 $59.765 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 17 $59.80 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $59.80 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 12 $59.78 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $59.77 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 12 $59.80 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 15 $59.80 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 12 $59.76 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $59.80 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 27 $59.79 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 30 $59.78 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 11 $59.73 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 9 $59.73 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 32 $59.75 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 104 $59.74 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $59.74 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 12 $59.75 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $59.76 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $60.28 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 5 $60.27 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 124 $60.36 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $60.34 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 5 $60.28 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $60.24 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 99 $60.23 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 50 $60.07 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $60.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 4 $60.17 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 53 $60.19 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $60.19 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 15 $60.01 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 83 $60.01 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 17 $60.01 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 81 $60.01 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 65 $60.01 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 38 $60.03 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 12 $60.15 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $60.15 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $60.19 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 15 $60.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 15 $60.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $60.06 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 5 $60.06 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $60.17 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $60.09 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 5 $60.07 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 33 $60.07 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 5 $60.08 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $60.04 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 60 $60.04 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 5 $60.07 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 39 $60.09 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 60 $60.09 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 38 $60.20 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 26 $59.77 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 97 $59.78 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 92 $59.77 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 80 $59.78 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 15 $59.73 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 18 $59.73 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 8 $59.74 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $59.70 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 38 $59.59 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 30 $59.62 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 18 $59.62 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $59.61 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $59.61 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 38 $59.58 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 38 $59.58 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $59.64 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 505 $59.64 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 16 $59.61 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 9 $59.61 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 41 $59.62 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 10 $59.64 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 70 $59.61 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 30 $59.62 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $59.69 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 97 $59.67 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $59.67 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 26 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 186 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 178 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 32 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 26 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 26 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 200 $59.70 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 26 $59.59 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 15 $59.70 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $59.70 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 32 $59.59 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 178 $59.59 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2,504 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 96 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $59.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 10 $59.60 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 200 $59.50 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,000 $59.50 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 119 $59.50 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 49 $59.54 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 17 $59.50 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 17 $59.50 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 12 $59.45 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 9 $59.45 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 3 $59.51 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 15 $59.44 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 12 $59.51 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 75 $59.51 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 10 $59.51 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $59.55 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 2 $59.57 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 5 $59.59 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 23 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 24 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 22 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 4 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 10 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 34 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 23 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 29 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 22 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 24 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 36 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 33 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 24 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 21 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 23 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 36 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 16 $59.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $59.55 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 67 $59.48 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 532 $59.47 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 67 $59.47 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 342 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 46 $59.50 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $59.42 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 45 $59.44 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 19 $59.04 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 81 $59.05 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 19 $59.05 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 200 $59.06 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 71 $59.005 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 75 $59.005 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $58.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 4 $58.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 4 $58.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $58.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $58.94 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 37 $58.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1,373 $58.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 2 $58.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 13 $58.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 75 $58.81 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $58.85 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 18 $58.87 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 2 $58.85 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 29 $58.87 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $58.86 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 12 $58.75 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 38 $58.81 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1,500 $58.75 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 38 $58.81 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1,350 $58.75 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 38 $58.75 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 12 $58.75 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $57.54 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 925 $57.50 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2,000 $57.50 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $57.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 678 $57.25 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 12 $57.25 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $57.24 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 9 $57.24 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $57.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 16 $57.08 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 3 $56.96 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 16 $57.06 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $56.97 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $56.78 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 70 $56.69 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 130 $56.69 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 130 $56.69 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 17 $56.74 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 18 $56.74 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 13 $56.79 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 10 $56.82 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 70 $56.96 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.96 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.96 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.95 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $56.95 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $56.92 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $56.83 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $56.91 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 70 $56.92 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $56.90 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 4 $56.84 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 97 $56.84 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 119 $56.84 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 4 $57.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.95 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $57.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 4 $56.96 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3,170 $57.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1,540 $57.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $56.98 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.94 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 300 $56.85 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $56.78 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 50 $56.78 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $56.77 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 75 $56.77 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 6 $56.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 6 $56.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 4 $56.25 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 12 $56.10 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 5 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $55.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $55.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $55.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 32 $55.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $55.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $55.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $55.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $55.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $55.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $55.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 32 $55.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $55.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 45 $55.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $55.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $55.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $55.79 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $55.72 Ordinary
 09:28:49 - 06-Feb-26
Buy* 4 $55.68 Ordinary
 09:28:49 - 06-Feb-26
Buy* 1 $55.72 Ordinary
 09:28:49 - 06-Feb-26
Sell* 1 $55.45 Ordinary
 09:28:49 - 06-Feb-26
Sell* 1 $55.45 Ordinary
 09:28:49 - 06-Feb-26
Sell* 35 $55.89 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $55.89 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $55.89 Ordinary
 09:28:00 - 06-Feb-26
Sell* 55 $55.89 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $56.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 30 $56.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $55.99 Ordinary
 09:28:00 - 06-Feb-26
Buy* 15 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 5 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 10 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 35 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 5 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 30 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 5 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 10 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 31 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 5 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Buy* 20 $55.48 Ordinary
 09:26:01 - 06-Feb-26
Sell* 19 $55.36 Ordinary
 09:25:21 - 06-Feb-26
Sell* 30 $55.36 Ordinary
 09:25:21 - 06-Feb-26
Sell* 10 $55.36 Ordinary
 09:25:21 - 06-Feb-26
Buy* 95 $55.88 Ordinary
 09:25:10 - 06-Feb-26
Buy* 20 $55.79 Ordinary
 09:25:10 - 06-Feb-26
Buy* 64 $55.75 Ordinary
 09:25:10 - 06-Feb-26
Buy* 100 $55.71 Ordinary
 09:25:10 - 06-Feb-26
Buy* 15 $55.55 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $55.49 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $55.48 Ordinary
 09:25:00 - 06-Feb-26
Buy* 99 $55.44 Ordinary
 09:25:00 - 06-Feb-26
Sell* 7 $55.36 Ordinary
 09:24:23 - 06-Feb-26
Buy* 1 $55.40 Ordinary
 09:24:19 - 06-Feb-26
Buy* 1 $55.40 Ordinary
 09:24:19 - 06-Feb-26
Buy* 5 $55.40 Ordinary
 09:24:19 - 06-Feb-26
Buy* 1 $55.40 Ordinary
 09:24:19 - 06-Feb-26
Sell* 25 $55.25 Ordinary
 09:21:59 - 06-Feb-26
Sell* 100 $55.28 Ordinary
 09:21:59 - 06-Feb-26
Sell* 1 $55.39 Ordinary
 09:15:20 - 06-Feb-26
Buy* 49 $55.39 Ordinary
 09:15:20 - 06-Feb-26
Buy* 7 $55.39 Ordinary
 09:15:20 - 06-Feb-26
Buy* 1 $55.39 Ordinary
 09:14:42 - 06-Feb-26
Buy* 1 $55.39 Ordinary
 09:14:01 - 06-Feb-26
Buy* 1 $55.39 Ordinary
 09:13:57 - 06-Feb-26
Sell* 25 $55.17 Ordinary
 09:11:29 - 06-Feb-26
Buy* 2 $55.39 Ordinary
 09:10:48 - 06-Feb-26
Buy* 1 $55.39 Ordinary
 09:10:04 - 06-Feb-26
Sell* 5 $55.225 Ordinary
 09:09:41 - 06-Feb-26
Sell* 7 $55.29 Ordinary
 09:09:41 - 06-Feb-26
Sell* 6 $55.30 Ordinary
 09:09:41 - 06-Feb-26
Buy* 6 $55.36 Ordinary
 09:09:41 - 06-Feb-26
Sell* 7 $55.31 Ordinary
 09:09:41 - 06-Feb-26
Sell* 5 $55.42 Ordinary
 09:05:05 - 06-Feb-26
Sell* 15 $55.42 Ordinary
 09:02:24 - 06-Feb-26
Sell* 98 $55.43 Ordinary
 09:02:24 - 06-Feb-26
Sell* 1 $55.43 Ordinary
 09:02:24 - 06-Feb-26
Sell* 1 $55.43 Ordinary
 09:02:24 - 06-Feb-26
Buy* 2 $55.41 Ordinary
 09:02:24 - 06-Feb-26
Buy* 3 $55.41 Ordinary
 09:02:24 - 06-Feb-26
Buy* 25 $55.30 Ordinary
 08:59:37 - 06-Feb-26
Sell* 1 $55.26 Ordinary
 08:56:51 - 06-Feb-26
Sell* 2 $55.39 Ordinary
 08:56:14 - 06-Feb-26
Sell* 3 $55.35 Ordinary
 08:54:34 - 06-Feb-26
Sell* 23 $55.33 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $55.41 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $55.40 Ordinary
 08:49:54 - 06-Feb-26
Sell* 17 $55.40 Ordinary
 08:49:54 - 06-Feb-26
Sell* 10 $55.40 Ordinary
 08:49:54 - 06-Feb-26
Sell* 116 $55.40 Ordinary
 08:49:54 - 06-Feb-26
Sell* 77 $55.40 Ordinary
 08:49:54 - 06-Feb-26
Buy* 4 $55.30 Ordinary
 08:47:37 - 06-Feb-26
Buy* 1 $55.30 Ordinary
 08:47:37 - 06-Feb-26
Buy* 7 $55.30 Ordinary
 08:47:37 - 06-Feb-26
Sell* 1 $55.29 Ordinary
 08:43:40 - 06-Feb-26
Buy* 1 $55.54 Ordinary
 08:42:41 - 06-Feb-26
Sell* 140 $55.15 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $55.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $55.26 Ordinary
 08:36:02 - 06-Feb-26
Sell* 1 $55.26 Ordinary
 08:36:02 - 06-Feb-26
Buy* 5 $55.30 Ordinary
 08:35:34 - 06-Feb-26
Buy* 6 $55.30 Ordinary
 08:35:14 - 06-Feb-26
Sell* 3 $55.27 Ordinary
 08:33:30 - 06-Feb-26
Sell* 18 $55.27 Ordinary
 08:27:51 - 06-Feb-26
Sell* 100 $55.19 Ordinary
 08:27:17 - 06-Feb-26
Sell* 71 $55.19 Ordinary
 08:27:17 - 06-Feb-26
Sell* 100 $55.20 Ordinary
 08:27:17 - 06-Feb-26
Sell* 1 $55.28 Ordinary
 08:27:16 - 06-Feb-26
Buy* 12 $55.44 Ordinary
 08:25:31 - 06-Feb-26
Buy* 21 $55.29 Ordinary
 08:25:00 - 06-Feb-26
Buy* 25 $55.29 Ordinary
 08:24:45 - 06-Feb-26
Buy* 14 $55.29 Ordinary
 08:24:24 - 06-Feb-26
Buy* 5 $55.29 Ordinary
 08:24:24 - 06-Feb-26
Buy* 10 $55.29 Ordinary
 08:24:24 - 06-Feb-26
Buy* 5 $55.29 Ordinary
 08:24:24 - 06-Feb-26
Buy* 205 $55.25 Ordinary
 08:24:01 - 06-Feb-26
Buy* 5 $55.25 Ordinary
 08:24:01 - 06-Feb-26
Buy* 5 $55.25 Ordinary
 08:24:01 - 06-Feb-26
Buy* 15 $55.25 Ordinary
 08:24:01 - 06-Feb-26
Buy* 10 $55.25 Ordinary
 08:24:01 - 06-Feb-26
Buy* 10 $55.25 Ordinary
 08:24:01 - 06-Feb-26
Buy* 18 $55.05 Ordinary
 08:20:48 - 06-Feb-26
Buy* 2 $55.00 Ordinary
 08:19:50 - 06-Feb-26
Sell* 5 $54.93 Ordinary
 08:17:17 - 06-Feb-26
Buy* 2 $54.99 Ordinary
 08:14:52 - 06-Feb-26
Sell* 4 $54.92 Ordinary
 08:11:04 - 06-Feb-26
Sell* 30 $54.81 Ordinary
 08:10:34 - 06-Feb-26
Sell* 1 $54.99 Ordinary
 08:09:33 - 06-Feb-26
Sell* 4 $54.81 Ordinary
 08:09:32 - 06-Feb-26
Sell* 1 $55.00 Ordinary
 08:09:31 - 06-Feb-26
Sell* 87 $55.02 Ordinary
 08:09:31 - 06-Feb-26
Sell* 10 $55.02 Ordinary
 08:09:31 - 06-Feb-26
Sell* 5 $55.02 Ordinary
 08:09:31 - 06-Feb-26
Sell* 15 $55.02 Ordinary
 08:09:31 - 06-Feb-26
Sell* 29 $55.02 Ordinary
 08:09:31 - 06-Feb-26
Sell* 25 $55.02 Ordinary
 08:09:31 - 06-Feb-26
Sell* 1 $55.02 Ordinary
 08:09:30 - 06-Feb-26
Sell* 71 $54.91 Ordinary
 08:05:46 - 06-Feb-26
Sell* 100 $54.93 Ordinary
 08:05:46 - 06-Feb-26
Sell* 8 $54.85 Ordinary
 08:05:45 - 06-Feb-26
Sell* 1 $54.99 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $55.00 Ordinary
 08:04:21 - 06-Feb-26
Sell* 38 $55.00 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1 $55.00 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $55.00 Ordinary
 08:04:21 - 06-Feb-26
Sell* 5 $55.01 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1 $55.01 Ordinary
 08:04:21 - 06-Feb-26
Sell* 5 $55.03 Ordinary
 08:01:03 - 06-Feb-26
Buy* 50 $55.26 Ordinary
 07:55:59 - 06-Feb-26
Sell* 1 $55.12 Ordinary
 07:53:09 - 06-Feb-26
Buy* 30 $55.28 Ordinary
 07:53:09 - 06-Feb-26
Buy* 10 $55.29 Ordinary
 07:48:44 - 06-Feb-26
Sell* 6 $55.01 Ordinary
 07:45:25 - 06-Feb-26
Sell* 1 $55.03 Ordinary
 07:41:25 - 06-Feb-26
Sell* 1 $55.07 Ordinary
 07:39:14 - 06-Feb-26
Sell* 50 $55.07 Ordinary
 07:39:14 - 06-Feb-26
Sell* 3 $55.09 Ordinary
 07:39:14 - 06-Feb-26
Sell* 20 $55.11 Ordinary
 07:39:14 - 06-Feb-26
Sell* 12 $55.24 Ordinary
 07:37:50 - 06-Feb-26
Sell* 1 $55.20 Ordinary
 07:35:35 - 06-Feb-26
Sell* 43 $55.19 Ordinary
 07:35:19 - 06-Feb-26
Sell* 10 $55.21 Ordinary
 07:35:19 - 06-Feb-26
Sell* 44 $55.21 Ordinary
 07:35:19 - 06-Feb-26
Sell* 3 $55.22 Ordinary
 07:35:19 - 06-Feb-26
Sell* 20 $55.28 Ordinary
 07:35:14 - 06-Feb-26
Buy* 4 $55.37 Ordinary
 07:29:39 - 06-Feb-26
Buy* 5 $55.37 Ordinary
 07:29:39 - 06-Feb-26
Buy* 5 $55.37 Ordinary
 07:29:39 - 06-Feb-26
Buy* 25 $55.37 Ordinary
 07:29:39 - 06-Feb-26
Buy* 15 $55.35 Ordinary
 07:29:39 - 06-Feb-26
Buy* 5 $55.25 Ordinary
 07:26:38 - 06-Feb-26
Sell* 54 $55.23 Ordinary
 07:25:05 - 06-Feb-26
Sell* 4 $55.23 Ordinary
 07:22:28 - 06-Feb-26
Buy* 36 $55.44 Ordinary
 07:18:05 - 06-Feb-26
Buy* 50 $55.43 Ordinary
 07:17:54 - 06-Feb-26
Buy* 2 $55.44 Ordinary
 07:17:06 - 06-Feb-26
Buy* 1 $55.44 Ordinary
 07:15:44 - 06-Feb-26
Sell* 6 $55.21 Ordinary
 07:13:14 - 06-Feb-26
Sell* 1 $55.44 Ordinary
 07:12:53 - 06-Feb-26
Sell* 50 $55.44 Ordinary
 07:12:53 - 06-Feb-26
Sell* 1 $55.44 Ordinary
 07:10:29 - 06-Feb-26
Sell* 100 $55.28 Ordinary
 07:09:33 - 06-Feb-26
Sell* 96 $55.29 Ordinary
 07:09:33 - 06-Feb-26
Sell* 200 $55.29 Ordinary
 07:09:33 - 06-Feb-26
Sell* 41 $55.32 Ordinary
 07:06:34 - 06-Feb-26
Sell* 9 $55.32 Ordinary
 07:06:24 - 06-Feb-26
Sell* 2 $55.27 Ordinary
 07:05:58 - 06-Feb-26
Buy* 25 $55.22 Ordinary
 07:04:41 - 06-Feb-26
Sell* 500 $55.55 Ordinary
 07:00:09 - 06-Feb-26
Sell* 1 $55.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 99 $55.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $55.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 53 $55.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $55.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $55.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $55.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $55.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $55.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $55.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $55.68 Ordinary
 06:57:29 - 06-Feb-26
Buy* 1 $55.68 Ordinary
 06:56:48 - 06-Feb-26
Buy* 11 $55.68 Ordinary
 06:56:48 - 06-Feb-26
Buy* 6 $55.61 Ordinary
 06:56:48 - 06-Feb-26
Buy* 11 $55.61 Ordinary
 06:56:31 - 06-Feb-26
Buy* 17 $55.60 Ordinary
 06:56:30 - 06-Feb-26
Buy* 17 $55.60 Ordinary
 06:56:30 - 06-Feb-26
Buy* 17 $55.60 Ordinary
 06:56:28 - 06-Feb-26
Buy* 36 $55.68 Ordinary
 06:55:43 - 06-Feb-26
Buy* 33 $55.68 Ordinary
 06:55:43 - 06-Feb-26
Buy* 11 $55.67 Ordinary
 06:55:43 - 06-Feb-26
Buy* 26 $55.55 Ordinary
 06:54:20 - 06-Feb-26
Sell* 1 $55.60 Ordinary
 06:54:09 - 06-Feb-26
Buy* 35 $55.78 Ordinary
 06:52:52 - 06-Feb-26
Buy* 20 $55.75 Ordinary
 06:52:52 - 06-Feb-26
Buy* 16 $55.69 Ordinary
 06:52:52 - 06-Feb-26
Buy* 100 $55.63 Ordinary
 06:52:52 - 06-Feb-26
Sell* 63 $55.16 Ordinary
 06:51:29 - 06-Feb-26
Buy* 2 $55.36 Ordinary
 06:51:08 - 06-Feb-26
Buy* 7 $55.36 Ordinary
 06:51:00 - 06-Feb-26
Buy* 16 $55.36 Ordinary
 06:50:52 - 06-Feb-26
Sell* 9 $55.12 Ordinary
 06:50:26 - 06-Feb-26
Sell* 5 $55.35 Ordinary
 06:50:26 - 06-Feb-26
Sell* 120 $55.52 Ordinary
 06:49:36 - 06-Feb-26
Sell* 5 $55.52 Ordinary
 06:49:35 - 06-Feb-26
Sell* 1 $55.50 Ordinary
 06:49:34 - 06-Feb-26
Sell* 9 $55.50 Ordinary
 06:49:34 - 06-Feb-26
Sell* 6 $55.50 Ordinary
 06:49:34 - 06-Feb-26
Sell* 25 $55.50 Ordinary
 06:49:34 - 06-Feb-26
Sell* 193 $55.50 Ordinary
 06:49:34 - 06-Feb-26
Sell* 58 $55.50 Ordinary
 06:49:34 - 06-Feb-26
Sell* 1 $55.55 Ordinary
 06:49:34 - 06-Feb-26
Buy* 1 $55.66 Ordinary
 06:49:08 - 06-Feb-26
Buy* 50 $55.69 Ordinary
 06:45:58 - 06-Feb-26
Sell* 1 $55.74 Ordinary
 06:44:45 - 06-Feb-26
Sell* 1 $55.74 Ordinary
 06:43:57 - 06-Feb-26
Sell* 1 $55.74 Ordinary
 06:43:57 - 06-Feb-26
Sell* 1 $55.74 Ordinary
 06:43:39 - 06-Feb-26
Buy* 1 $55.58 Ordinary
 06:40:56 - 06-Feb-26
Sell* 3 $55.70 Ordinary
 06:38:49 - 06-Feb-26
Sell* 7 $55.50 Ordinary
 06:35:01 - 06-Feb-26
Sell* 3 $55.50 Ordinary
 06:35:01 - 06-Feb-26
Buy* 1 $55.68 Ordinary
 06:33:08 - 06-Feb-26
Sell* 1 $55.65 Ordinary
 06:31:56 - 06-Feb-26
Sell* 29 $55.66 Ordinary
 06:31:41 - 06-Feb-26
Sell* 1 $55.66 Ordinary
 06:31:22 - 06-Feb-26
Buy* 6 $55.79 Ordinary
 06:30:50 - 06-Feb-26
Buy* 21 $55.79 Ordinary
 06:30:50 - 06-Feb-26
Sell* 42 $55.50 Ordinary
 06:30:35 - 06-Feb-26
Sell* 2 $55.53 Ordinary
 06:30:35 - 06-Feb-26
Sell* 1 $55.53 Ordinary
 06:30:35 - 06-Feb-26
Sell* 2 $55.53 Ordinary
 06:30:35 - 06-Feb-26
Sell* 10 $55.51 Ordinary
 06:30:35 - 06-Feb-26
Sell* 90 $55.51 Ordinary
 06:30:35 - 06-Feb-26
Sell* 1 $55.50 Ordinary
 06:28:09 - 06-Feb-26
Sell* 5 $55.65 Ordinary
 06:28:09 - 06-Feb-26
Sell* 1 $55.51 Ordinary
 06:27:48 - 06-Feb-26
Sell* 1 $55.65 Ordinary
 06:27:48 - 06-Feb-26
Sell* 115 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 5 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 5 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 28 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 16 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 9 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 5 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 10 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 5 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 3 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 10 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 40 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 126 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 30 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 123 $55.65 Ordinary
 06:25:20 - 06-Feb-26
Sell* 12 $55.66 Ordinary
 06:25:20 - 06-Feb-26
Sell* 10 $55.70 Ordinary
 06:25:07 - 06-Feb-26
Sell* 37 $55.50 Ordinary
 06:23:11 - 06-Feb-26
Sell* 30 $55.50 Ordinary
 06:22:51 - 06-Feb-26
Buy* 11 $55.50 Ordinary
 06:19:50 - 06-Feb-26
Buy* 1 $55.50 Ordinary
 06:19:36 - 06-Feb-26
Buy* 1 $55.60 Ordinary
 06:18:57 - 06-Feb-26
Buy* 5 $55.82 Ordinary
 06:13:23 - 06-Feb-26
Buy* 5 $55.82 Ordinary
 06:13:14 - 06-Feb-26
Sell* 1 $55.88 Ordinary
 06:11:48 - 06-Feb-26
Buy* 3 $55.88 Ordinary
 06:11:02 - 06-Feb-26
Buy* 44 $55.88 Ordinary
 06:10:20 - 06-Feb-26
Buy* 27 $55.88 Ordinary
 06:10:20 - 06-Feb-26
Buy* 9 $55.88 Ordinary
 06:10:20 - 06-Feb-26
Buy* 1 $55.88 Ordinary
 06:10:07 - 06-Feb-26
Buy* 2 $55.88 Ordinary
 06:09:50 - 06-Feb-26
Buy* 1 $55.88 Ordinary
 06:09:16 - 06-Feb-26
Sell* 1 $55.88 Ordinary
 06:08:31 - 06-Feb-26
Buy* 1 $55.93 Ordinary
 06:07:25 - 06-Feb-26
Buy* 55 $55.93 Ordinary
 06:07:05 - 06-Feb-26
Buy* 6 $55.90 Ordinary
 06:06:11 - 06-Feb-26
Buy* 5 $55.94 Ordinary
 06:05:02 - 06-Feb-26
Buy* 10 $54.89 Ordinary
 06:03:02 - 06-Feb-26
Buy* 50 $54.89 Ordinary
 06:02:42 - 06-Feb-26
Buy* 40 $54.89 Ordinary
 06:02:16 - 06-Feb-26
Sell* 100 $54.93 Ordinary
 06:02:16 - 06-Feb-26
Buy* 17 $55.645 Ordinary
 06:01:52 - 06-Feb-26
Buy* 2 $55.15 Ordinary
 06:01:52 - 06-Feb-26
Buy* 1 $55.13 Ordinary
 06:01:52 - 06-Feb-26
Buy* 4 $55.09 Ordinary
 06:01:51 - 06-Feb-26
Buy* 1 $55.06 Ordinary
 06:01:51 - 06-Feb-26
Buy* 15 $55.00 Ordinary
 06:01:51 - 06-Feb-26
Buy* 300 $54.85 Ordinary
 06:01:14 - 06-Feb-26
Sell* 10 $54.84 Ordinary
 06:00:31 - 06-Feb-26
Sell* 20 $54.80 Ordinary
 05:51:21 - 06-Feb-26
Sell* 10 $54.77 Ordinary
 05:51:15 - 06-Feb-26
Sell* 30 $54.79 Ordinary
 05:51:12 - 06-Feb-26
Sell* 50 $54.79 Ordinary
 05:47:54 - 06-Feb-26
Sell* 100 $54.80 Ordinary
 05:42:41 - 06-Feb-26
Sell* 3 $54.57 Ordinary
 05:34:19 - 06-Feb-26
Buy* 2 $54.88 Ordinary
 05:31:32 - 06-Feb-26
Buy* 1 $54.60 Ordinary
 05:20:36 - 06-Feb-26
Sell* 2 $54.56 Ordinary
 05:20:26 - 06-Feb-26
Sell* 30 $54.56 Ordinary
 05:20:01 - 06-Feb-26
Buy* 33 $54.65 Ordinary
 05:19:24 - 06-Feb-26
Sell* 23 $54.52 Ordinary
 05:17:03 - 06-Feb-26
Sell* 5 $54.54 Ordinary
 05:17:03 - 06-Feb-26
Sell* 22 $54.55 Ordinary
 05:16:11 - 06-Feb-26
Sell* 11 $54.60 Ordinary
 05:08:49 - 06-Feb-26
Sell* 100 $54.61 Ordinary
 05:08:49 - 06-Feb-26
Sell* 35 $54.60 Ordinary
 05:08:48 - 06-Feb-26
Sell* 3 $54.61 Ordinary
 05:08:48 - 06-Feb-26
Sell* 20 $54.62 Ordinary
 05:08:48 - 06-Feb-26
Sell* 1 $54.63 Ordinary
 05:08:48 - 06-Feb-26
Sell* 4 $54.63 Ordinary
 05:08:48 - 06-Feb-26
Sell* 5 $54.64 Ordinary
 05:08:48 - 06-Feb-26
Sell* 10 $54.72 Ordinary
 05:08:01 - 06-Feb-26
Sell* 10 $54.72 Ordinary
 05:07:39 - 06-Feb-26
Sell* 13 $54.71 Ordinary
 05:04:55 - 06-Feb-26
Sell* 1 $54.71 Ordinary
 05:04:55 - 06-Feb-26
Sell* 2 $54.86 Ordinary
 05:02:59 - 06-Feb-26
Buy* 3 $54.82 Ordinary
 05:01:09 - 06-Feb-26
Buy* 29 $54.71 Ordinary
 04:56:03 - 06-Feb-26
Buy* 52 $54.71 Ordinary
 04:56:03 - 06-Feb-26
Sell* 4 $54.71 Ordinary
 04:56:03 - 06-Feb-26
Sell* 10 $54.73 Ordinary
 04:56:03 - 06-Feb-26
Sell* 1 $54.70 Ordinary
 04:47:47 - 06-Feb-26
Sell* 4 $54.71 Ordinary
 04:46:42 - 06-Feb-26
Sell* 20 $54.71 Ordinary
 04:46:42 - 06-Feb-26
Sell* 10 $54.71 Ordinary
 04:46:17 - 06-Feb-26
Sell* 5 $54.71 Ordinary
 04:46:17 - 06-Feb-26
Sell* 55 $54.71 Ordinary
 04:46:17 - 06-Feb-26
Buy* 3 $54.72 Ordinary
 04:43:35 - 06-Feb-26
Sell* 5 $54.71 Ordinary
 04:40:29 - 06-Feb-26
Buy* 1 $54.50 Ordinary
 04:36:38 - 06-Feb-26
Buy* 145 $54.48 Ordinary
 04:36:33 - 06-Feb-26
Buy* 1 $54.48 Ordinary
 04:36:33 - 06-Feb-26
Buy* 8 $54.48 Ordinary
 04:35:48 - 06-Feb-26
Buy* 17 $54.48 Ordinary
 04:34:53 - 06-Feb-26
Sell* 5 $54.50 Ordinary
 04:32:54 - 06-Feb-26
Sell* 2 $54.55 Ordinary
 04:32:53 - 06-Feb-26
Buy* 1 $54.39 Ordinary
 04:29:46 - 06-Feb-26
Buy* 2 $54.39 Ordinary
 04:28:45 - 06-Feb-26
Buy* 2 $54.39 Ordinary
 04:28:04 - 06-Feb-26
Buy* 14 $54.20 Ordinary
 04:27:12 - 06-Feb-26
Sell* 1 $54.20 Ordinary
 04:27:12 - 06-Feb-26
Sell* 2 $54.25 Ordinary
 04:27:12 - 06-Feb-26
Buy* 8 $54.40 Ordinary
 04:26:26 - 06-Feb-26
Buy* 5 $54.40 Ordinary
 04:26:26 - 06-Feb-26
Buy* 8 $54.40 Ordinary
 04:26:26 - 06-Feb-26
Buy* 5 $54.40 Ordinary
 04:26:26 - 06-Feb-26
Buy* 20 $54.40 Ordinary
 04:26:26 - 06-Feb-26
Buy* 5 $54.40 Ordinary
 04:26:26 - 06-Feb-26
Buy* 13 $54.40 Ordinary
 04:26:07 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 10 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 04:24:12 - 06-Feb-26
Buy* 3 $54.20 Ordinary
 04:24:12 - 06-Feb-26
Buy* 2 $54.20 Ordinary
 04:24:12 - 06-Feb-26
Buy* 1 $54.18 Ordinary
 04:22:25 - 06-Feb-26
Buy* 4 $54.35 Ordinary
 04:21:54 - 06-Feb-26
Buy* 7 $54.32 Ordinary
 04:21:54 - 06-Feb-26
Sell* 5 $54.11 Ordinary
 04:21:50 - 06-Feb-26
Sell* 5 $54.11 Ordinary
 04:21:50 - 06-Feb-26
Sell* 5 $54.11 Ordinary
 04:21:50 - 06-Feb-26
Sell* 5 $54.11 Ordinary
 04:21:50 - 06-Feb-26
Buy* 13 $54.36 Ordinary
 04:21:19 - 06-Feb-26
Sell* 15 $54.35 Ordinary
 04:18:23 - 06-Feb-26
Sell* 92 $54.41 Ordinary
 04:18:23 - 06-Feb-26
Sell* 5 $54.41 Ordinary
 04:18:20 - 06-Feb-26
Sell* 20 $54.21 Ordinary
 04:16:08 - 06-Feb-26
Sell* 97 $54.40 Ordinary
 04:16:08 - 06-Feb-26
Sell* 16 $54.10 Ordinary
 04:15:17 - 06-Feb-26
Sell* 8 $54.21 Ordinary
 04:14:38 - 06-Feb-26
Sell* 10 $54.10 Ordinary
 04:14:33 - 06-Feb-26
Sell* 4 $54.10 Ordinary
 04:14:33 - 06-Feb-26
Sell* 96 $54.00 Ordinary
 04:14:33 - 06-Feb-26
Sell* 31 $54.01 Ordinary
 04:14:33 - 06-Feb-26
Sell* 108 $54.01 Ordinary
 04:14:33 - 06-Feb-26
Sell* 5 $53.81 Ordinary
 04:13:23 - 06-Feb-26
Sell* 48 $53.78 Ordinary
 04:13:17 - 06-Feb-26
Sell* 5 $53.77 Ordinary
 04:13:11 - 06-Feb-26
Sell* 1 $53.77 Ordinary
 04:12:15 - 06-Feb-26
Buy* 1 $53.78 Ordinary
 04:02:26 - 06-Feb-26
Buy* 80 $54.10 Ordinary
 04:00:01 - 06-Feb-26
Sell* 5 $54.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 17 $54.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $54.10 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53