| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.75 | Ordinary |
17:39:23 - 18-Jul-25 |
| Buy* | 2 | $54.75 | Ordinary |
17:38:02 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Ordinary |
17:28:21 - 18-Jul-25 |
| Buy* | 35 | $54.74 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 35 | $54.76 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 5 | $54.89 | Ordinary |
17:15:38 - 18-Jul-25 |
| Buy* | 12 | $54.89 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 36 | $54.68 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 100 | $54.71 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 100 | $54.89 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 2 | $54.89 | Ordinary |
17:01:27 - 18-Jul-25 |
| Buy* | 10 | $54.82 | Ordinary |
16:58:17 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 3 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 87 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 143 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 5 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 32 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 11 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 14 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 2 | $54.60 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.60 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.60 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 14 | $54.60 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.60 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.59 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.56 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.56 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.58 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.69 | Ordinary |
16:41:02 - 18-Jul-25 |
| Unknown* | 1 | $54.56 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 16 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 100 | $54.72 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 6 | $54.56 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.57 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.55 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.55 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.55 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.55 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 14 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.66 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.52 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 14 | $54.52 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 4 | $54.52 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 9 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 18 | $54.65 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 54 | $54.64 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 100 | $54.64 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 199 | $54.60 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 10 | $54.59 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 4 | $54.50 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Ordinary |
16:38:06 - 18-Jul-25 |
| Buy* | 25 | $54.49 | Ordinary |
16:36:55 - 18-Jul-25 |
| Buy* | 9 | $54.49 | Ordinary |
16:27:13 - 18-Jul-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 81 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 83 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 12 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 28 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 19 | $54.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 200 | $54.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $54.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 607 | $54.50 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 39 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1,883 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 167 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 151 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 835 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 46 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 334 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 21 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 90 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 11 | $54.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 93 | $54.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 127 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 33 | $54.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 23 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 79 | $54.49 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 32 | $54.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 280 | $54.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $54.53 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 26 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1,250 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 27 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 11 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 32 | $54.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $54.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $54.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $54.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $54.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 35 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 365 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 19 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 296 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 28 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 12 | $54.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 300 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 65 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 135 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 64 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 11 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 58 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 103 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 19 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 17 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 23 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 33 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 27 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 17 | $54.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 16 | $54.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 18 | $54.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 17 | $54.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 29 | $54.37 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 33 | $54.37 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 38 | $54.35 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 62 | $54.35 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 38 | $54.35 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 60 | $54.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 33 | $54.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 90 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $54.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $54.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 88 | $54.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $54.315 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 20 | $54.32 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 250 | $54.35 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 38 | $54.35 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1,140 | $54.35 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 11 | $54.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $54.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $54.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 22 | $54.30 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 29 | $54.30 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $54.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $54.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 60 | $54.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 11 | $54.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 80 | $54.35 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 11 | $54.35 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $54.36 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $54.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $54.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $54.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 12 | $54.39 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 36 | $54.38 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 224 | $54.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | $54.38 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 11 | $54.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 11 | $54.36 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 9 | $54.36 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 30 | $54.34 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $54.32 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 24 | $54.30 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 17 | $54.285 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 283 | $54.325 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 52 | $54.325 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 48 | $54.325 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 17 | $54.38 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 48 | $54.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $54.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 13 | $54.30 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 47 | $54.30 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 12 | $54.28 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 28 | $54.27 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 11 | $54.27 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 25 | $54.25 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 10 | $54.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 17 | $54.26 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 25 | $54.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 99 | $54.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 176 | $54.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $54.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1,200 | $54.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $54.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 29 | $54.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 18 | $54.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 332 | $54.15 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $54.09 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 11 | $54.08 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 25 | $54.05 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 35 | $54.05 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 51 | $54.07 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 14 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 20 | $54.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 4 | $54.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 14 | $54.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 11 | $54.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 87 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 46 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 87 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 11 | $54.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $54.055 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $54.045 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 91 | $54.09 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $54.09 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 157 | $54.10 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 143 | $54.10 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $54.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $54.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $54.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 11 | $53.94 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 12 | $53.92 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 99 | $53.92 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 18 | $53.89 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 6 | $53.88 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 6 | $53.88 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $53.88 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 64 | $53.86 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 36 | $53.86 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 4 | $53.86 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 50 | $53.87 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 18 | $53.87 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 9 | $53.87 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 10 | $53.88 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 3 | $53.93 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 46 | $53.94 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 12 | $53.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 4 | $54.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 45 | $54.18 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 55 | $54.18 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 22 | $54.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 25 | $54.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 3 | $54.14 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 7 | $54.23 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 50 | $54.23 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 10 | $54.23 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 22 | $54.22 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $54.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 28 | $54.31 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 90 | $54.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 4 | $54.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 90 | $54.38 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 10 | $54.41 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $54.42 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 90 | $54.41 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 6 | $54.41 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 10 | $54.41 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 26 | $54.46 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 13 | $54.46 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 10 | $54.42 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 89 | $54.43 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 10 | $54.43 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 500 | $54.43 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 1 | $54.44 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $54.445 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 25 | $54.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 25 | $54.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 60 | $54.44 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 40 | $54.44 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 17 | $54.44 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 60 | $54.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 1 | $54.42 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 11 | $54.42 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 11 | $54.42 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 6 | $54.395 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 3 | $54.395 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 14 | $54.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 86 | $54.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $54.435 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 250 | $54.45 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 19 | $54.44 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 18 | $54.43 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 9 | $54.42 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 51 | $54.41 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 149 | $54.41 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 13 | $54.40 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1,252 | $54.32 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 125 | $54.32 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 23 | $54.32 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1,225 | $54.25 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 51 | $54.20 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 74 | $54.20 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 30 | $54.11 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 16 | $54.03 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $54.02 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | $54.03 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $54.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 7 | $54.09 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 200 | $54.11 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 8 | $54.11 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 92 | $54.11 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 8 | $54.12 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 53 | $54.13 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 47 | $54.13 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 53 | $54.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 9 | $54.12 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 23 | $54.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 20 | $54.08 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 254 | $54.05 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 446 | $54.05 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 23 | $54.02 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 28 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 114 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 6 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 13 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 56 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 250 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 12 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 60 | $53.98 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 34 | $54.00 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 175 | $53.77 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 25 | $53.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $53.715 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 66 | $53.74 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 10 | $53.78 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 12 | $53.78 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 3 | $53.77 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 26 | $53.79 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 14 | $53.79 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 17 | $53.78 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 20 | $53.83 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 36 | $53.83 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 99 | $53.84 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 6 | $53.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 28 | $53.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 23 | $53.90 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 70 | $53.90 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 25 | $53.92 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 186 | $53.95 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 400 | $53.95 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 16 | $53.98 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 500 | $53.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 18 | $53.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 4 | $53.89 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 23 | $53.89 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 200 | $53.82 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1,400 | $53.82 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 21 | $53.78 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 40 | $53.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 18 | $53.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 42 | $53.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 15 | $53.69 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 15 | $53.65 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 26 | $53.60 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 55 | $53.56 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 75 | $53.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 9 | $53.60 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 23 | $53.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 6 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 13 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 92 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 8 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 92 | $53.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 8 | $53.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 12 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 550 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 71 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 550 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 71 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 179 | $53.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 28 | $53.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 32 | $53.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 32 | $53.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 11 | $53.46 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 13 | $53.46 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 29 | $53.44 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 23 | $53.44 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 15 | $53.44 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 14 | $53.42 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $53.38 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 97 | $53.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 51 | $53.40 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 11 | $53.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 25 | $53.42 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 65 | $53.43 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 84 | $53.44 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 11 | $53.50 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 8 | $53.50 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 23 | $53.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 67 | $53.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 13 | $53.51 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 15 | $53.51 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 150 | $53.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 15 | $53.47 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 15 | $53.47 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 15 | $53.47 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 15 | $53.47 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 6 | $53.38 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 99 | $53.36 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 13 | $53.34 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 18 | $53.35 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $53.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $53.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $53.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 60 | $53.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $53.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 31 | $53.46 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 6 | $53.55 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 19 | $53.55 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $53.55 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 17 | $53.55 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 17 | $53.52 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 8 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 11 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 11 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 7 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 13 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 4 | $53.48 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 326 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 74 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 14 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 6 | $53.54 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 200 | $53.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 22 | $53.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 29 | $53.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 49 | $53.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 3 | $53.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 48 | $53.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $53.59 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 13 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 16 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 17 | $53.58 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 66 | $53.555 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 16 | $53.56 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 4 | $53.52 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 23 | $53.53 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 11 | $53.53 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 45 | $53.52 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 50 | $53.53 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 950 | $53.53 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 24 | $53.54 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 17 | $53.56 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 48 | $53.56 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 200 | $53.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 19 | $53.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 49 | $53.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 76 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 22 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 51 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 45 | $53.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 55 | $53.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 18 | $53.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 32 | $53.55 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 25 | $53.535 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 25 | $53.535 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 89 | $53.55 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 59 | $53.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 46 | $53.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $53.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 17 | $53.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 34 | $53.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $53.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 17 | $53.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 20 | $53.41 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 16 | $53.55 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 46 | $53.54 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 30 | $53.50 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 46 | $53.50 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 3 | $53.455 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 20 | $53.455 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 130 | $53.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 129 | $53.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 41 | $53.45 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 87 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 16 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 14 | $53.45 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $53.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 218 | $53.33 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 200 | $53.33 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 82 | $53.33 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 16 | $53.33 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 89 | $53.33 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 11 | $53.32 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 39 | $53.29 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 6 | $53.28 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 4 | $53.28 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 73 | $53.33 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 27 | $53.33 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 73 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 1 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 1 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 21 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 79 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 21 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 54 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 46 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 54 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 87 | $53.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 15 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 31 | $53.35 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 12 | $53.37 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 11 | $53.37 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 18 | $53.37 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 6 | $53.36 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $53.36 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $53.36 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 14 | $53.38 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 18 | $53.34 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 19 | $53.34 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 13 | $53.35 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 4 | $53.38 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 46 | $53.34 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 11 | $53.27 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 46 | $53.26 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 17 | $53.27 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 7 | $53.235 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 7 | $53.235 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $53.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 24 | $53.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $53.24 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 10 | $53.28 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 17 | $53.27 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 11 | $53.22 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 46 | $53.08 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $53.08 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 2 | $53.09 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 15 | $53.03 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 16 | $53.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 59 | $52.96 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 41 | $52.96 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 3 | $53.02 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 95 | $53.02 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 7 | $53.04 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 2 | $53.04 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 3 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 28 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 72 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 17 | $53.14 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 17 | $53.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $53.095 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 25 | $53.095 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 13 | $53.04 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 13 | $53.06 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 26 | $53.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 13 | $53.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 38 | $53.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 12 | $53.13 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 300 | $53.10 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 10 | $53.08 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 28 | $53.08 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 36 | $53.02 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $52.99 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 26 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 33 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 35 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 12 | $52.87 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 9 | $52.89 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 30 | $52.895 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 13 | $52.88 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 18 | $52.88 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 13 | $52.87 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 14 | $52.85 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 3 | $52.85 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 26 | $52.82 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 64 | $52.83 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 9 | $52.85 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 21 | $52.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 115 | $52.84 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 17 | $52.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 4 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 18 | $52.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 4 | $52.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 18 | $52.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 18 | $52.81 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 20 | $52.82 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 20 | $52.93 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 49 | $52.93 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 37 | $52.93 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 36 | $52.95 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 17 | $53.00 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 6 | $52.99 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 21 | $53.04 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 175 | $53.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 24 | $53.10 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 24 | $53.10 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 24 | $53.10 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 24 | $53.10 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 18 | $53.08 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 17 | $53.08 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $53.02 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $53.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 16 | $53.07 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 16 | $53.10 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 16 | $53.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 22 | $53.13 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 13 | $53.14 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $53.14 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 17 | $53.18 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 600 | $53.15 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 17 | $53.12 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 3 | $53.12 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 3 | $53.07 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 10 | $53.08 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 3 | $53.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $53.07 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 186 | $53.08 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 314 | $53.08 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 6 | $53.10 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 12 | $53.10 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 11 | $53.02 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 17 | $52.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 400 | $52.95 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $52.95 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 34 | $53.01 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 3 | $53.015 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 3 | $53.015 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $53.015 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 3 | $53.01 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 3 | $53.03 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 3 | $53.03 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 99 | $53.03 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 13 | $53.075 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $53.06 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $53.05 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 12 | $53.05 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 20 | $53.00 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 400 | $52.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 16 | $53.01 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 15 | $53.03 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 98 | $52.97 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 464 | $52.97 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 36 | $52.97 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 15 | $52.94 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 50 | $52.89 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 50 | $52.89 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 19 | $52.89 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 13 | $52.82 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 15 | $52.80 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $52.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 51 | $52.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $52.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $52.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 18 | $52.84 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $52.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 24 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $52.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 24 | $52.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $52.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 1 | $52.925 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 4 | $52.925 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 3 | $52.925 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 25 | $52.905 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 25 | $52.905 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 15 | $52.96 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 15 | $52.95 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $52.94 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $52.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $52.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $52.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 23 | $52.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 12 | $52.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 17 | $52.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 15 | $52.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 14 | $52.89 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 6 | $52.89 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 20 | $52.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $52.87 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 41 | $52.88 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 8 | $52.91 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 8 | $52.91 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 19 | $52.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $52.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $52.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 98 | $52.85 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 25 | $52.875 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 23 | $52.84 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 23 | $52.88 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 17 | $53.50 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 12 | $53.50 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 3 | $53.44 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 97 | $53.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 24 | $53.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 200 | $53.30 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 10 | $53.28 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 97 | $53.28 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 2 | $53.26 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 3 | $53.28 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 11 | $53.35 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 108 | $53.30 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 2 | $53.27 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 16 | $53.27 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 21 | $53.27 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 11 | $53.27 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 17 | $53.24 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 83 | $53.24 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 34 | $53.23 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 46 | $53.26 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 46 | $53.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 46 | $53.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 3 | $53.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 200 | $53.27 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 46 | $53.33 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 14 | $53.44 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 37 | $53.38 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 83 | $53.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 11 | $53.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 6 | $53.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 200 | $53.41 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 100 | $53.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 9 | $53.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 12 | $53.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 30 | $53.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 30 | $53.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 30 | $53.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 22 | $53.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 6 | $53.45 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 10 | $53.52 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 15 | $53.52 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 26 | $53.53 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 18 | $53.53 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 26 | $53.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 8 | $53.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 200 | $53.54 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 500 | $53.55 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 95 | $53.57 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 11 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 13 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 14 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 14 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 13 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 6 | $53.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 29 | $53.57 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 16 | $53.57 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 11 | $53.57 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 6 | $53.54 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 17 | $53.58 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 26 | $53.57 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 73 | $53.56 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 11 | $53.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 89 | $53.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 11 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 89 | $53.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 82 | $53.44 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 365 | $53.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 44 | $53.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 56 | $53.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $53.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $53.30 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 1 | $53.235 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 22 | $53.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 21 | $53.19 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 6 | $53.18 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 21 | $53.18 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 21 | $53.18 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 25 | $53.12 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 4 | $53.08 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 14 | $53.08 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 9 | $53.08 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 20 | $53.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 25 | $53.14 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 25 | $53.14 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 27 | $53.17 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $53.14 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 20 | $53.11 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 49 | $53.12 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 3 | $53.15 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 24 | $53.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 12 | $53.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 30 | $53.245 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4 | $53.23 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 46 | $53.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 41 | $53.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 41 | $53.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 2 | $53.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 24 | $53.23 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 24 | $53.23 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 12 | $53.25 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 3 | $53.295 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 11 | $53.30 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 46 | $53.26 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 10 | $53.28 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 19 | $53.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 10 | $53.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 14 | $53.21 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 46 | $53.17 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 18 | $53.18 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 43 | $53.125 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 38 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 62 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 38 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 62 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 48 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 3 | $53.12 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 4 | $53.37 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 9 | $53.39 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 83 | $53.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 117 | $53.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 60 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 499 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 20 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $53.645 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 87 | $53.55 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $53.645 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 50 | $53.69 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 86 | $53.68 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 14 | $53.67 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 42 | $53.66 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 30 | $53.58 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 16 | $53.65 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 13 | $53.62 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 30 | $53.57 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 42 | $53.58 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 15 | $53.51 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 14 | $53.42 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 34 | $53.41 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 17 | $53.38 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 24 | $53.38 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 21 | $53.38 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 8 | $53.34 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 17 | $53.34 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 12 | $53.32 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $53.29 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 96 | $53.20 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 31 | $53.30 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 14 | $53.33 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 300 | $53.31 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 36 | $53.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 20 | $53.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 48 | $53.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 13 | $53.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $53.34 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $53.375 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 230 | $53.48 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 70 | $53.48 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 20 | $53.49 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 24 | $53.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 35 | $53.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 7 | $53.58 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 39 | $53.65 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 64 | $53.63 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 36 | $53.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 114 | $53.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 34 | $53.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 13 | $53.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $53.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 89 | $53.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 111 | $53.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $53.92 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 300 | $53.90 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 8 | $53.88 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 8 | $53.85 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 8 | $53.84 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 4 | $53.84 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 4 | $53.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 34 | $53.79 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $53.78 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 18 | $53.78 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $53.78 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 3 | $53.78 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 24 | $53.77 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 27 | $53.77 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 27 | $53.77 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 22 | $53.77 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $53.75 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 24 | $53.62 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 24 | $53.71 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 24 | $53.65 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $53.64 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 25 | $53.64 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 8 | $53.65 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 8 | $53.65 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 8 | $53.65 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 8 | $53.65 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $53.51 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 4 | $53.44 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 16 | $53.44 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 8 | $53.44 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 9 | $53.41 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 9 | $53.41 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 14 | $53.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 9 | $53.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 57 | $53.32 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 15 | $53.38 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 25 | $53.32 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 17 | $53.32 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 8 | $53.28 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 3 | $53.28 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $53.27 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 3 | $53.15 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 18 | $53.18 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 9 | $53.18 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 7 | $53.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 34 | $53.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 366 | $53.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 34 | $53.24 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 75 | $53.21 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $53.21 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 4 | $53.21 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 75 | $53.22 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $53.22 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 7 | $53.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 4 | $53.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 13 | $53.22 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 35 | $53.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 981 | $53.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 119 | $53.29 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 500 | $53.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 75 | $53.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 250 | $53.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $53.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 16 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 11 | $53.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 14 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 34 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 34 | $53.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 36 | $53.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 36 | $53.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 20 | $53.33 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 14 | $53.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 3 | $53.35 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 34 | $53.44 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 417 | $53.54 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 373 | $53.54 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 110 | $53.51 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 24 | $54.30 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 24 | $54.30 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 23 | $54.30 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 47 | $54.31 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 47 | $54.31 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 26 | $54.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $54.35 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 20 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 25 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $54.325 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 75 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 34 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 34 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 133 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 34 | $54.29 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $54.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 25 | $54.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $54.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 17 | $54.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 8 | $54.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 8 | $54.48 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 87 | $54.54 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 99 | $54.55 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 17 | $54.47 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 99 | $54.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 34 | $54.49 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 13 | $54.49 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 6 | $54.47 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 12 | $54.45 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 34 | $54.44 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $54.39 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 2,694 | $54.40 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 306 | $54.40 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $54.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 25 | $54.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 25 | $54.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 46 | $54.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 47 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 53 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 65 | $54.34 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $54.285 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 10 | $54.285 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 34 | $54.22 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 834 | $54.22 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 166 | $54.22 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 34 | $54.23 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 20 | $54.12 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 25 | $54.14 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 25 | $54.18 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 49 | $54.15 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 13 | $54.13 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 13 | $54.18 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 187 | $54.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 175 | $54.21 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 150 | $54.21 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1,000 | $54.29 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 25 | $54.375 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 25 | $54.375 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 25 | $54.375 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 25 | $54.375 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 3 | $54.45 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 7 | $54.43 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $54.43 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 54 | $54.42 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 333 | $54.40 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1,000 | $54.40 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 7 | $54.40 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 80 | $54.305 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 9 | $54.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 7 | $54.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 87 | $54.33 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 12 | $54.32 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 22 | $54.32 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 66 | $54.39 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 7 | $54.22 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $54.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 34 | $54.28 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 34 | $54.29 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 950 | $54.34 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 27 | $54.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 500 | $54.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 73 | $54.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 9 | $54.20 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 8 | $54.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 13 | $54.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 12 | $54.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 8 | $54.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 250 | $54.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 6 | $53.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 25 | $53.925 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 25 | $53.925 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 3 | $53.91 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 8 | $53.88 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 3 | $53.88 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 7 | $53.88 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 60 | $53.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 35 | $52.74 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 99 | $52.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 17 | $52.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 13 | $52.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $52.81 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 26 | $52.93 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 4 | $52.88 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 16 | $53.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 23 | $52.88 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 4 | $52.88 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 27 | $52.91 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 34 | $53.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 14 | $52.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 32 | $52.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 18 | $52.80 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 34 | $52.82 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 24 | $52.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 76 | $52.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 57 | $52.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 34 | $52.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 9 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 66 | $52.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 34 | $52.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 96 | $52.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 11 | $53.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 11 | $53.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 9 | $53.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 9 | $53.04 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 45 | $53.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 18 | $53.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 18 | $53.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 75 | $53.41 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 125 | $53.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 75 | $53.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 569 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.685 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 467 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 415 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 290 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.685 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 260 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 420 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 352 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 417 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 527 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $53.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 110 | $53.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 98 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 98 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $53.48 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 175 | $53.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $53.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 61 | $53.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $53.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 14 | $53.48 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 59 | $53.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $53.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $53.11 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $53.11 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $53.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $53.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 11 | $53.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $53.21 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $53.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $53.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 115 | $53.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $53.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $53.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $53.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $53.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $53.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 18 | $53.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $53.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $53.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $53.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $53.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $53.43 | Ordinary |
09:27:12 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 27 | $53.46 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Ordinary |
09:23:12 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 11 | $53.33 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 21 | $53.33 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 25 | $53.34 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 2 | $53.34 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 300 | $53.34 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 7 | $53.34 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 25 | $53.35 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Ordinary |
09:20:18 - 18-Jul-25 |
| Sell* | 4 | $53.33 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 6 | $53.33 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 27 | $53.33 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 70 | $53.34 | Ordinary |
09:07:58 - 18-Jul-25 |
| Sell* | 30 | $53.34 | Ordinary |
09:07:58 - 18-Jul-25 |
| Sell* | 10 | $53.49 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 20 | $53.63 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Ordinary |
09:02:15 - 18-Jul-25 |
| Buy* | 7 | $53.64 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 5 | $53.48 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 3 | $53.40 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Ordinary |
08:55:07 - 18-Jul-25 |
| Sell* | 11 | $53.36 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Ordinary |
08:52:52 - 18-Jul-25 |
| Buy* | 2 | $53.39 | Ordinary |
08:51:31 - 18-Jul-25 |
| Buy* | 1,000 | $53.26 | Ordinary |
08:51:04 - 18-Jul-25 |
| Buy* | 12 | $53.47 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 6 | $53.45 | Ordinary |
08:44:36 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 1 | $53.41 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 10 | $53.43 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 1 | $53.44 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 2 | $53.63 | Ordinary |
08:42:52 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Ordinary |
08:40:43 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 14 | $53.50 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Ordinary |
08:38:10 - 18-Jul-25 |
| Buy* | 50 | $53.64 | Ordinary |
08:37:50 - 18-Jul-25 |
| Buy* | 9 | $53.48 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Ordinary |
08:33:07 - 18-Jul-25 |
| Buy* | 50 | $53.39 | Ordinary |
08:31:31 - 18-Jul-25 |
| Buy* | 8 | $53.34 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 6 | $53.30 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 29 | $53.25 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 119 | $53.34 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Ordinary |
08:29:50 - 18-Jul-25 |
| Buy* | 9 | $53.24 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 7 | $53.27 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 13 | $53.25 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Ordinary |
08:12:41 - 18-Jul-25 |
| Sell* | 50 | $53.16 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 50 | $53.24 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Ordinary |
08:10:37 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Ordinary |
08:08:46 - 18-Jul-25 |
| Buy* | 1 | $53.17 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 10 | $53.25 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 10 | $53.25 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 7 | $53.30 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 3 | $53.28 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 20 | $53.28 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 7 | $53.28 | Ordinary |
08:01:49 - 18-Jul-25 |
| Buy* | 9 | $53.20 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 6 | $53.25 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 17 | $53.25 | Ordinary |
07:51:39 - 18-Jul-25 |
| Buy* | 16 | $53.25 | Ordinary |
07:51:39 - 18-Jul-25 |
| Buy* | 7 | $53.25 | Ordinary |
07:51:39 - 18-Jul-25 |
| Buy* | 4 | $53.25 | Ordinary |
07:51:06 - 18-Jul-25 |
| Sell* | 9 | $53.24 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 3 | $53.24 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 14 | $53.23 | Ordinary |
07:42:18 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 15 | $53.13 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 10 | $53.13 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 20 | $53.15 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 5 | $53.15 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 5 | $53.15 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 10 | $53.15 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Ordinary |
07:40:06 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 5 | $53.23 | Ordinary |
07:37:03 - 18-Jul-25 |
| Buy* | 9 | $53.23 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 4 | $53.23 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 2 | $53.24 | Ordinary |
07:34:47 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 2 | $53.11 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 6 | $53.15 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 14 | $53.16 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 5 | $53.30 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 23 | $53.30 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 15 | $53.31 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 35 | $53.30 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 166 | $53.30 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 25 | $53.30 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 1,836 | $53.30 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 250 | $53.31 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 100 | $53.27 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 50 | $53.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 23 | $53.18 | Ordinary |
06:57:40 - 18-Jul-25 |
| Buy* | 8 | $53.17 | Ordinary |
06:53:42 - 18-Jul-25 |
| Buy* | 2 | $53.15 | Ordinary |
06:53:42 - 18-Jul-25 |
| Sell* | 17 | $53.05 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 53 | $53.05 | Ordinary |
06:52:57 - 18-Jul-25 |
| Buy* | 35 | $53.06 | Ordinary |
06:52:57 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 9 | $53.16 | Ordinary |
06:50:22 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Ordinary |
06:49:42 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Ordinary |
06:45:22 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Ordinary |
06:41:55 - 18-Jul-25 |
| Sell* | 4 | $53.03 | Ordinary |
06:37:34 - 18-Jul-25 |
| Sell* | 5 | $53.04 | Ordinary |
06:37:34 - 18-Jul-25 |
| Sell* | 8 | $53.03 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 2 | $53.10 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Ordinary |
06:37:10 - 18-Jul-25 |
| Sell* | 4 | $53.15 | Ordinary |
06:22:52 - 18-Jul-25 |
| Sell* | 6 | $53.22 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 1 | $53.22 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
06:16:28 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Ordinary |
06:16:28 - 18-Jul-25 |
| Sell* | 4 | $53.20 | Ordinary |
06:16:28 - 18-Jul-25 |
| Sell* | 12 | $53.22 | Ordinary |
06:12:57 - 18-Jul-25 |
| Sell* | 3 | $53.22 | Ordinary |
06:12:57 - 18-Jul-25 |
| Buy* | 16 | $53.22 | Ordinary |
06:10:14 - 18-Jul-25 |
| Sell* | 3 | $53.22 | Ordinary |
06:09:35 - 18-Jul-25 |
| Sell* | 1 | $53.24 | Ordinary |
06:09:35 - 18-Jul-25 |
| Sell* | 34 | $53.25 | Ordinary |
06:09:35 - 18-Jul-25 |
| Sell* | 11 | $53.26 | Ordinary |
06:09:35 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 14 | $53.25 | Ordinary |
06:04:57 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Ordinary |
06:03:12 - 18-Jul-25 |
| Buy* | 11 | $53.24 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 4 | $53.25 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 7 | $53.25 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 3 | $53.10 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 20 | $53.10 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 24 | $53.10 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 7 | $53.10 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 2 | $53.18 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 1 | $53.23 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 10 | $53.23 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 50 | $53.23 | Ordinary |
05:59:13 - 18-Jul-25 |
| Sell* | 23 | $53.23 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 5 | $53.23 | Ordinary |
05:53:05 - 18-Jul-25 |
| Sell* | 5 | $53.23 | Ordinary |
05:47:11 - 18-Jul-25 |
| Sell* | 5 | $53.23 | Ordinary |
05:45:33 - 18-Jul-25 |
| Sell* | 135 | $53.135 | Ordinary |
05:39:26 - 18-Jul-25 |
| Sell* | 10 | $53.23 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 13 | $53.14 | Ordinary |
05:35:38 - 18-Jul-25 |
| Buy* | 3 | $53.15 | Ordinary |
05:35:25 - 18-Jul-25 |
| Buy* | 10 | $53.15 | Ordinary |
05:29:14 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
05:28:32 - 18-Jul-25 |
| Buy* | 10 | $53.15 | Ordinary |
05:27:02 - 18-Jul-25 |
| Sell* | 5 | $53.15 | Ordinary |
05:27:02 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Ordinary |
05:22:52 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Ordinary |
05:22:52 - 18-Jul-25 |
| Buy* | 2 | $53.29 | Ordinary |
05:20:53 - 18-Jul-25 |
| Sell* | 50 | $53.28 | Ordinary |
05:18:45 - 18-Jul-25 |
| Buy* | 5 | $53.28 | Ordinary |
05:13:49 - 18-Jul-25 |
| Buy* | 1 | $53.29 | Ordinary |
05:10:03 - 18-Jul-25 |
| Sell* | 10 | $53.30 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 2 | $53.30 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 5 | $53.14 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 16 | $53.13 | Ordinary |
04:57:58 - 18-Jul-25 |
| Sell* | 1 | $53.14 | Ordinary |
04:57:58 - 18-Jul-25 |
| Sell* | 50 | $53.30 | Ordinary |
04:56:39 - 18-Jul-25 |
| Buy* | 17 | $53.40 | Ordinary |
04:54:28 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Ordinary |
04:54:28 - 18-Jul-25 |
| Sell* | 9 | $53.13 | Ordinary |
04:53:22 - 18-Jul-25 |
| Sell* | 39 | $53.15 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 61 | $53.15 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 39 | $53.16 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 61 | $53.16 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 250 | $53.17 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 11 | $53.26 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 88 | $53.25 | Ordinary |
04:50:55 - 18-Jul-25 |
| Sell* | 46 | $53.13 | Ordinary |
04:49:00 - 18-Jul-25 |
| Sell* | 3 | $53.05 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 3 | $53.13 | Ordinary |
04:48:27 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Ordinary |
04:48:07 - 18-Jul-25 |
| Buy* | 10 | $53.13 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Ordinary |
04:46:25 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 15 | $53.05 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.06 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 2 | $53.09 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 3 | $53.09 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 12 | $53.09 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.11 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 30 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 6 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 17 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 17 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 4 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 89 | $53.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 7 | $53.13 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 2 | $53.26 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 4 | $53.15 | Ordinary |
04:40:54 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Ordinary |
04:40:45 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Ordinary |
04:40:45 - 18-Jul-25 |
| Sell* | 3 | $53.30 | Ordinary |
04:40:45 - 18-Jul-25 |
| Buy* | 3 | $53.43 | Ordinary |
04:39:31 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Ordinary |
04:39:09 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Ordinary |
04:39:09 - 18-Jul-25 |
| Buy* | 15 | $53.43 | Ordinary |
04:36:04 - 18-Jul-25 |
| Buy* | 36 | $53.43 | Ordinary |
04:35:45 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Ordinary |
04:35:27 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 2 | $53.30 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 5 | $53.30 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 5 | $53.32 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 5 | $53.35 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 8 | $53.37 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Ordinary |
04:33:48 - 18-Jul-25 |
| Buy* | 17 | $53.43 | Ordinary |
04:33:40 - 18-Jul-25 |
| Buy* | 5 | $53.43 | Ordinary |
04:33:01 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Ordinary |
04:29:13 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Ordinary |
04:28:49 - 18-Jul-25 |
| Sell* | 5 | $53.43 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 5 | $53.37 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 10 | $53.37 | Ordinary |
04:25:16 - 18-Jul-25 |
| Sell* | 26 | $53.40 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 4 | $53.40 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 14 | $53.30 | Ordinary |
04:19:39 - 18-Jul-25 |
| Buy* | 5 | $53.30 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Ordinary |
04:18:49 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Ordinary |
04:17:31 - 18-Jul-25 |
| Buy* | 13 | $53.26 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 3 | $53.43 | Ordinary |
04:14:51 - 18-Jul-25 |
| Sell* | 150 | $53.12 | Ordinary |
04:11:38 - 18-Jul-25 |
| Buy* | 5 | $53.61 | Ordinary |
04:11:14 - 18-Jul-25 |
| Buy* | 10 | $53.61 | Ordinary |
04:10:13 - 18-Jul-25 |
| Sell* | 63 | $53.12 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 20 | $53.12 | Ordinary |
04:10:06 - 18-Jul-25 |
| Buy* | 2 | $53.60 | Ordinary |
04:09:34 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Ordinary |
04:09:30 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 10 | $53.29 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 5 | $53.29 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 4 | $53.32 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 4 | $53.33 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 4 | $53.32 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 16 | $53.69 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 5 | $53.65 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 5 | $53.57 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 6 | $53.69 | Ordinary |
04:06:16 - 18-Jul-25 |
| Sell* | 13 | $53.69 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 2 | $53.69 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 10 | $53.69 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 20 | $53.69 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 1 | $53.44 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 8 | $53.39 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 3 | $53.70 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 12 | $53.70 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 3 | $54.18 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 5 | $54.18 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 5 | $54.18 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 15 | $54.30 | Ordinary |
04:01:05 - 18-Jul-25 |