| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $58.25 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 95 | $58.25 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 15 | $58.25 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 1,000 | $58.25 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 3 | $58.17 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 40 | $58.14 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 400 | $58.14 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 11 | $58.10 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 6 | $58.04 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 17 | $58.04 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 39 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 38 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 7 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 24 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 4 | $58.04 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 10 | $58.02 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 25 | $58.01 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 25 | $58.01 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 25 | $58.01 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Unknown* | 10 | $57.97 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 31 | $57.94 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 4 | $57.94 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 10 | $57.87 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 40 | $57.87 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 43 | $57.87 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 57 | $57.87 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 70 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 29 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 14 | $57.89 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 86 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 14 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 71 | $57.89 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 29 | $57.87 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 13 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 87 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 13 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 71 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 29 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 14 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Unknown* | 30 | $57.86 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 10 | $57.87 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 70 | $57.84 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 66 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 75 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 25 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 34 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 24 | $57.80 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 25 | $57.83 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 25 | $57.85 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $57.90 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $57.90 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 25 | $57.83 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 25 | $57.75 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 250 | $57.76 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 4 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 7 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 9 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 9 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 7 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 30 | $58.40 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 11 | $58.40 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 6 | $58.38 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 220 | $58.40 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 98 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 30 | $58.31 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 11 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 48 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 20 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 60 | $58.29 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 40 | $58.29 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 30 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 30 | $58.31 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 11 | $58.33 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 14 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 19 | $58.30 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 45 | $58.31 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 45 | $58.32 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 26 | $58.35 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 18 | $58.39 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 393 | $58.33 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 578 | $58.33 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 11 | $58.33 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 18 | $58.33 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 7 | $58.32 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 15 | $58.27 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 2 | $58.31 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 15 | $58.30 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 15 | $58.27 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 17 | $58.31 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 15 | $58.28 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 3 | $58.26 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 15 | $58.26 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 8 | $58.24 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 5 | $58.22 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 15 | $58.17 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 6 | $58.16 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 8 | $58.02 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 10 | $58.02 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 57 | $58.02 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 11 | $57.99 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 12 | $57.99 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 17 | $57.99 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 7 | $58.03 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 15 | $57.98 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 15 | $57.98 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 15 | $57.98 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 11 | $57.99 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 6 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 43 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 49 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 96 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 8 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 8 | $57.93 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 14 | $58.02 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 16 | $58.02 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 13 | $58.02 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 13 | $58.02 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 3 | $57.80 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 14 | $57.80 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 14 | $57.80 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 14 | $57.80 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 14 | $57.80 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 11 | $57.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 11 | $57.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 11 | $57.80 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 90 | $57.81 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 10 | $57.81 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 45 | $57.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 45 | $57.83 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $57.835 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 100 | $57.835 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 3 | $57.77 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 12 | $57.75 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 2 | $57.75 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 25 | $57.73 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 25 | $57.63 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 25 | $57.63 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 25 | $57.63 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 25 | $57.63 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 25 | $57.63 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 16 | $57.65 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 35 | $57.77 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 10 | $57.90 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 64 | $57.90 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 8 | $58.06 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 30 | $58.17 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 50 | $58.17 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $58.165 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 10 | $58.05 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 25 | $58.02 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 17 | $57.96 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 30 | $57.96 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 70 | $57.97 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 35 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 9 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 35 | $58.08 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 34 | $58.08 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 63 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 11 | $58.04 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 15 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 8 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 12 | $58.05 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 48 | $58.02 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 8 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 18 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 30 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.99 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 30 | $58.06 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 15 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 18 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 30 | $58.06 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 30 | $58.05 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 15 | $58.07 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 48 | $57.97 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 9 | $57.94 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 11 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.94 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 39 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 39 | $58.01 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 4 | $57.92 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 6 | $57.94 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 32 | $57.92 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 6 | $57.94 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 92 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 4 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 9 | $57.95 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $57.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 300 | $57.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 36 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 164 | $58.00 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 56 | $58.16 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 139 | $58.17 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 61 | $58.17 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 14 | $58.16 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 7 | $58.15 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Unknown* | 25 | $58.09 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Unknown* | 25 | $58.09 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Unknown* | 25 | $58.09 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 39 | $58.10 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 36 | $58.10 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 13 | $58.13 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 17 | $58.13 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 13 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 45 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 87 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 18 | $58.13 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 18 | $58.13 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 20 | $58.13 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 50 | $58.23 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Unknown* | 50 | $58.22 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 200 | $58.23 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 10 | $58.275 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 7 | $58.23 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 60 | $58.23 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 20 | $58.24 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 30 | $58.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 30 | $58.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 30 | $58.27 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 20 | $58.24 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 26 | $58.20 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 16 | $58.18 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 13 | $58.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 8 | $58.22 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 6 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 11 | $58.13 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 89 | $58.13 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 11 | $58.13 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 42 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 83 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 11 | $58.15 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 19 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $58.15 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 7 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 68 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 74 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 68 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 70 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 130 | $58.17 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 38 | $58.15 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 30 | $58.16 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 11 | $58.15 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 24 | $58.15 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 20 | $58.12 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 18 | $58.22 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 25 | $58.10 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 25 | $58.10 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 25 | $58.10 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 25 | $58.10 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 11 | $58.13 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 9 | $58.11 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 9 | $58.11 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 11 | $58.13 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 12 | $58.13 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 12 | $58.13 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 11 | $58.13 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 11 | $58.13 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 25 | $58.10 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.11 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 16 | $58.16 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 6 | $57.04 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 3 | $57.04 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 8 | $57.04 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 3 | $57.11 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 12 | $57.11 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 82 | $57.20 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 65 | $57.20 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 35 | $57.20 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 150 | $57.635 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $57.63 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $57.63 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $57.635 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $57.635 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 25 | $57.67 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 63 | $57.87 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 41 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 25 | $57.76 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 17 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 17 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 10 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 1 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 17 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 3 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 3 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $57.745 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 4 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 4 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 4 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $57.67 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 16 | $57.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 4 | $57.74 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 4 | $57.74 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 4 | $57.74 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 4 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 4 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 2 | $57.77 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 2 | $57.77 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 20 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 294 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 4 | $57.79 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 24 | $57.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 298 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 12 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 12 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 178 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 50 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 298 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 25 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 12 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 202 | $57.80 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 3 | $57.77 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 25 | $57.68 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 3 | $57.71 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 25 | $57.68 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 25 | $57.68 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 200 | $57.625 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $57.625 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 10 | $57.58 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 11 | $57.59 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 17 | $57.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 56 | $57.81 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 7 | $57.67 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 58 | $57.77 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 2 | $57.585 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 9 | $57.65 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 15 | $57.50 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 80 | $57.50 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 460 | $57.50 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 25 | $57.26 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 4 | $57.31 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $57.30 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 15 | $57.28 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 481 | $57.22 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 19 | $57.22 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 772 | $57.19 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 128 | $57.19 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 24 | $57.08 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 63 | $56.98 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 5 | $57.00 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 3 | $56.96 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 25 | $56.91 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 25 | $56.91 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 25 | $56.91 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 20 | $56.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 40 | $56.86 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 13 | $56.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 6 | $56.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $56.905 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 54 | $56.905 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $56.96 | Ordinary |
09:29:11 - 22-Sep-25 |
| Buy* | 1 | $56.96 | Ordinary |
09:29:11 - 22-Sep-25 |
| Sell* | 1 | $56.65 | Ordinary |
09:29:11 - 22-Sep-25 |
| Sell* | 1 | $56.85 | Ordinary |
09:29:11 - 22-Sep-25 |
| Sell* | 1 | $56.91 | Ordinary |
09:28:41 - 22-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 5 | $57.06 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 1 | $57.20 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 36 | $57.22 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 2 | $57.00 | Ordinary |
09:26:50 - 22-Sep-25 |
| Sell* | 10 | $57.00 | Ordinary |
09:25:42 - 22-Sep-25 |
| Buy* | 30 | $57.13 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 11 | $57.00 | Ordinary |
09:21:40 - 22-Sep-25 |
| Sell* | 1 | $57.12 | Ordinary |
09:21:05 - 22-Sep-25 |
| Sell* | 20 | $57.13 | Ordinary |
09:20:46 - 22-Sep-25 |
| Buy* | 1 | $57.14 | Ordinary |
09:20:21 - 22-Sep-25 |
| Buy* | 9 | $57.14 | Ordinary |
09:16:50 - 22-Sep-25 |
| Buy* | 2 | $57.14 | Ordinary |
09:16:46 - 22-Sep-25 |
| Sell* | 5 | $56.63 | Ordinary |
09:14:53 - 22-Sep-25 |
| Sell* | 3 | $56.92 | Ordinary |
09:14:53 - 22-Sep-25 |
| Sell* | 1 | $56.92 | Ordinary |
09:14:43 - 22-Sep-25 |
| Sell* | 1 | $56.92 | Ordinary |
09:14:43 - 22-Sep-25 |
| Buy* | 1 | $57.22 | Ordinary |
09:13:02 - 22-Sep-25 |
| Buy* | 10 | $57.18 | Ordinary |
09:13:02 - 22-Sep-25 |
| Buy* | 2 | $57.02 | Ordinary |
09:11:41 - 22-Sep-25 |
| Buy* | 1 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 1 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 2 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 1 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 6 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 256 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 100 | $57.00 | Ordinary |
09:10:09 - 22-Sep-25 |
| Buy* | 44 | $57.00 | Ordinary |
09:09:49 - 22-Sep-25 |
| Buy* | 1 | $56.98 | Ordinary |
09:08:47 - 22-Sep-25 |
| Buy* | 2 | $56.98 | Ordinary |
09:08:47 - 22-Sep-25 |
| Buy* | 6 | $56.96 | Ordinary |
09:08:47 - 22-Sep-25 |
| Buy* | 1 | $56.92 | Ordinary |
09:08:04 - 22-Sep-25 |
| Buy* | 1 | $56.85 | Ordinary |
09:06:47 - 22-Sep-25 |
| Buy* | 17 | $56.79 | Ordinary |
09:06:09 - 22-Sep-25 |
| Buy* | 15 | $56.79 | Ordinary |
09:06:09 - 22-Sep-25 |
| Buy* | 21 | $56.79 | Ordinary |
09:06:09 - 22-Sep-25 |
| Buy* | 16 | $56.79 | Ordinary |
09:04:48 - 22-Sep-25 |
| Sell* | 16 | $56.78 | Ordinary |
09:04:48 - 22-Sep-25 |
| Buy* | 470 | $56.85 | Ordinary |
09:03:51 - 22-Sep-25 |
| Buy* | 30 | $56.85 | Ordinary |
09:03:51 - 22-Sep-25 |
| Buy* | 50 | $56.84 | Ordinary |
09:03:08 - 22-Sep-25 |
| Buy* | 2 | $56.84 | Ordinary |
09:01:44 - 22-Sep-25 |
| Buy* | 3 | $56.84 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 100 | $56.84 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 5 | $56.80 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 5 | $56.75 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 4 | $56.73 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 100 | $56.70 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 30 | $56.70 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 5 | $56.70 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 100 | $56.69 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 1 | $56.65 | Ordinary |
09:00:05 - 22-Sep-25 |
| Buy* | 1 | $56.58 | Ordinary |
08:56:22 - 22-Sep-25 |
| Sell* | 30 | $56.51 | Ordinary |
08:54:37 - 22-Sep-25 |
| Sell* | 26 | $56.46 | Ordinary |
08:53:13 - 22-Sep-25 |
| Sell* | 1 | $56.46 | Ordinary |
08:53:13 - 22-Sep-25 |
| Sell* | 1 | $56.50 | Ordinary |
08:45:31 - 22-Sep-25 |
| Buy* | 20 | $56.58 | Ordinary |
08:41:49 - 22-Sep-25 |
| Buy* | 2 | $56.55 | Ordinary |
08:39:34 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 28 | $56.23 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 2 | $56.23 | Ordinary |
08:33:40 - 22-Sep-25 |
| Buy* | 2 | $56.57 | Ordinary |
08:30:51 - 22-Sep-25 |
| Buy* | 4 | $56.57 | Ordinary |
08:30:41 - 22-Sep-25 |
| Buy* | 9 | $56.62 | Ordinary |
08:29:15 - 22-Sep-25 |
| Buy* | 69 | $56.40 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 24 | $56.40 | Ordinary |
08:27:07 - 22-Sep-25 |
| Buy* | 151 | $56.40 | Ordinary |
08:26:41 - 22-Sep-25 |
| Buy* | 5 | $56.40 | Ordinary |
08:26:29 - 22-Sep-25 |
| Buy* | 1 | $56.40 | Ordinary |
08:26:29 - 22-Sep-25 |
| Sell* | 1 | $56.66 | Ordinary |
08:25:38 - 22-Sep-25 |
| Buy* | 97 | $56.64 | Ordinary |
08:23:04 - 22-Sep-25 |
| Buy* | 3 | $56.64 | Ordinary |
08:22:50 - 22-Sep-25 |
| Buy* | 47 | $56.67 | Ordinary |
08:18:20 - 22-Sep-25 |
| Buy* | 96 | $56.60 | Ordinary |
08:18:20 - 22-Sep-25 |
| Buy* | 4 | $56.60 | Ordinary |
08:17:56 - 22-Sep-25 |
| Sell* | 5 | $56.30 | Ordinary |
08:12:09 - 22-Sep-25 |
| Buy* | 2 | $56.40 | Ordinary |
08:10:12 - 22-Sep-25 |
| Sell* | 1 | $56.32 | Ordinary |
08:09:42 - 22-Sep-25 |
| Sell* | 10 | $56.32 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 8 | $56.50 | Ordinary |
08:07:07 - 22-Sep-25 |
| Buy* | 1 | $56.67 | Ordinary |
08:06:31 - 22-Sep-25 |
| Buy* | 12 | $56.67 | Ordinary |
08:05:52 - 22-Sep-25 |
| Buy* | 50 | $56.65 | Ordinary |
08:05:52 - 22-Sep-25 |
| Buy* | 3 | $56.50 | Ordinary |
08:05:52 - 22-Sep-25 |
| Buy* | 35 | $56.48 | Ordinary |
08:05:52 - 22-Sep-25 |
| Buy* | 15 | $56.48 | Ordinary |
08:05:35 - 22-Sep-25 |
| Sell* | 1 | $56.37 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 39 | $56.13 | Ordinary |
08:02:25 - 22-Sep-25 |
| Sell* | 100 | $56.18 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 10 | $56.50 | Ordinary |
08:02:08 - 22-Sep-25 |
| Buy* | 1 | $56.49 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 2 | $56.31 | Ordinary |
07:56:06 - 22-Sep-25 |
| Sell* | 13 | $56.31 | Ordinary |
07:56:04 - 22-Sep-25 |
| Buy* | 16 | $56.31 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 10 | $56.31 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 4 | $56.30 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 100 | $56.30 | Ordinary |
07:53:25 - 22-Sep-25 |
| Sell* | 30 | $56.11 | Ordinary |
07:51:37 - 22-Sep-25 |
| Buy* | 2 | $56.31 | Ordinary |
07:50:21 - 22-Sep-25 |
| Buy* | 98 | $56.30 | Ordinary |
07:50:21 - 22-Sep-25 |
| Buy* | 2 | $56.30 | Ordinary |
07:49:52 - 22-Sep-25 |
| Sell* | 1 | $56.29 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 5 | $56.31 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 19 | $56.31 | Ordinary |
07:47:31 - 22-Sep-25 |
| Sell* | 4 | $56.31 | Ordinary |
07:47:31 - 22-Sep-25 |
| Sell* | 100 | $56.31 | Ordinary |
07:47:31 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
07:45:39 - 22-Sep-25 |
| Buy* | 3 | $56.30 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 2 | $56.30 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
07:44:51 - 22-Sep-25 |
| Buy* | 1 | $56.31 | Ordinary |
07:42:40 - 22-Sep-25 |
| Buy* | 2 | $56.41 | Ordinary |
07:42:28 - 22-Sep-25 |
| Sell* | 93 | $56.31 | Ordinary |
07:42:20 - 22-Sep-25 |
| Sell* | 2 | $56.31 | Ordinary |
07:42:20 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
07:42:20 - 22-Sep-25 |
| Buy* | 1 | $56.67 | Ordinary |
07:37:59 - 22-Sep-25 |
| Buy* | 4 | $56.67 | Ordinary |
07:37:59 - 22-Sep-25 |
| Unknown* | 3 | $56.31 | Ordinary |
07:32:33 - 22-Sep-25 |
| Buy* | 5 | $56.31 | Ordinary |
07:25:06 - 22-Sep-25 |
| Buy* | 2 | $56.69 | Ordinary |
07:22:16 - 22-Sep-25 |
| Sell* | 1 | $56.30 | Ordinary |
07:22:00 - 22-Sep-25 |
| Sell* | 5 | $56.30 | Ordinary |
07:22:00 - 22-Sep-25 |
| Sell* | 82 | $56.31 | Ordinary |
07:22:00 - 22-Sep-25 |
| Sell* | 6 | $56.31 | Ordinary |
07:22:00 - 22-Sep-25 |
| Sell* | 6 | $56.31 | Ordinary |
07:22:00 - 22-Sep-25 |
| Sell* | 6 | $56.31 | Ordinary |
07:22:00 - 22-Sep-25 |
| Buy* | 1 | $56.75 | Ordinary |
07:21:25 - 22-Sep-25 |
| Unknown* | 2 | $56.30 | Ordinary |
07:21:08 - 22-Sep-25 |
| Unknown* | 80 | $56.30 | Ordinary |
07:21:08 - 22-Sep-25 |
| Buy* | 57 | $56.74 | Ordinary |
07:11:20 - 22-Sep-25 |
| Buy* | 10 | $56.73 | Ordinary |
07:11:20 - 22-Sep-25 |
| Buy* | 1 | $56.68 | Ordinary |
07:11:02 - 22-Sep-25 |
| Buy* | 7 | $56.68 | Ordinary |
07:08:47 - 22-Sep-25 |
| Buy* | 50 | $56.67 | Ordinary |
07:07:37 - 22-Sep-25 |
| Sell* | 145 | $56.60 | Ordinary |
07:07:18 - 22-Sep-25 |
| Buy* | 10 | $56.66 | Ordinary |
07:07:01 - 22-Sep-25 |
| Buy* | 30 | $56.67 | Ordinary |
07:05:50 - 22-Sep-25 |
| Buy* | 10 | $56.58 | Ordinary |
07:05:50 - 22-Sep-25 |
| Sell* | 1 | $56.10 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 100 | $56.10 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 96 | $56.10 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 10 | $56.13 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 100 | $56.16 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 49 | $56.23 | Ordinary |
07:03:04 - 22-Sep-25 |
| Sell* | 2 | $56.50 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 2 | $56.50 | Ordinary |
07:01:33 - 22-Sep-25 |
| Buy* | 10 | $56.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $56.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $56.44 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $56.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 79 | $56.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $56.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $56.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $56.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $56.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $56.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $56.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 16 | $56.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $56.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $56.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $56.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 19 | $56.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $56.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $56.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $56.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $56.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $56.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $56.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $56.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $56.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $56.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $56.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $56.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $56.11 | Ordinary |
06:59:14 - 22-Sep-25 |
| Sell* | 1 | $56.11 | Ordinary |
06:59:14 - 22-Sep-25 |
| Buy* | 9 | $56.13 | Ordinary |
06:57:12 - 22-Sep-25 |
| Buy* | 1 | $56.13 | Ordinary |
06:56:53 - 22-Sep-25 |
| Buy* | 17 | $56.13 | Ordinary |
06:55:52 - 22-Sep-25 |
| Buy* | 3 | $56.13 | Ordinary |
06:53:58 - 22-Sep-25 |
| Buy* | 2 | $56.13 | Ordinary |
06:53:53 - 22-Sep-25 |
| Buy* | 13 | $56.13 | Ordinary |
06:53:41 - 22-Sep-25 |
| Buy* | 2 | $56.13 | Ordinary |
06:53:41 - 22-Sep-25 |
| Buy* | 18 | $56.13 | Ordinary |
06:53:41 - 22-Sep-25 |
| Buy* | 14 | $56.13 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 20 | $56.12 | Ordinary |
06:53:25 - 22-Sep-25 |
| Buy* | 141 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 1 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 2 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 3 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 18 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 2 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 15 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Sell* | 3 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Sell* | 15 | $56.13 | Ordinary |
06:53:22 - 22-Sep-25 |
| Sell* | 100 | $56.14 | Ordinary |
06:53:22 - 22-Sep-25 |
| Buy* | 3 | $56.23 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
06:51:21 - 22-Sep-25 |
| Buy* | 1 | $56.23 | Ordinary |
06:43:30 - 22-Sep-25 |
| Sell* | 1 | $56.20 | Ordinary |
06:39:34 - 22-Sep-25 |
| Sell* | 1 | $56.20 | Ordinary |
06:39:33 - 22-Sep-25 |
| Sell* | 1 | $56.20 | Ordinary |
06:39:32 - 22-Sep-25 |
| Sell* | 1 | $56.21 | Ordinary |
06:39:28 - 22-Sep-25 |
| Sell* | 1 | $56.21 | Ordinary |
06:39:27 - 22-Sep-25 |
| Sell* | 1 | $56.21 | Ordinary |
06:39:26 - 22-Sep-25 |
| Sell* | 1 | $56.21 | Ordinary |
06:39:25 - 22-Sep-25 |
| Sell* | 1 | $56.21 | Ordinary |
06:39:22 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Ordinary |
06:37:57 - 22-Sep-25 |
| Sell* | 3 | $56.23 | Ordinary |
06:31:36 - 22-Sep-25 |
| Sell* | 1 | $56.11 | Ordinary |
06:30:27 - 22-Sep-25 |
| Buy* | 33 | $56.32 | Ordinary |
06:28:04 - 22-Sep-25 |
| Buy* | 2 | $56.23 | Ordinary |
06:28:04 - 22-Sep-25 |
| Sell* | 1 | $56.11 | Ordinary |
06:24:52 - 22-Sep-25 |
| Sell* | 3 | $56.11 | Ordinary |
06:24:30 - 22-Sep-25 |
| Sell* | 7 | $56.23 | Ordinary |
06:23:25 - 22-Sep-25 |
| Sell* | 5 | $56.23 | Ordinary |
06:23:25 - 22-Sep-25 |
| Sell* | 5 | $56.23 | Ordinary |
06:23:25 - 22-Sep-25 |
| Sell* | 4 | $56.24 | Ordinary |
06:23:25 - 22-Sep-25 |
| Sell* | 5 | $56.25 | Ordinary |
06:21:26 - 22-Sep-25 |
| Sell* | 3 | $56.24 | Ordinary |
06:19:47 - 22-Sep-25 |
| Sell* | 28 | $56.24 | Ordinary |
06:16:14 - 22-Sep-25 |
| Buy* | 1 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 3 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 3 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 4 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 1 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 2 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 2 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 3 | $56.26 | Ordinary |
06:14:20 - 22-Sep-25 |
| Buy* | 74 | $56.23 | Ordinary |
06:10:05 - 22-Sep-25 |
| Buy* | 60 | $56.20 | Ordinary |
06:10:05 - 22-Sep-25 |
| Buy* | 3 | $56.20 | Ordinary |
06:10:05 - 22-Sep-25 |
| Buy* | 2 | $56.15 | Ordinary |
06:09:19 - 22-Sep-25 |
| Buy* | 4 | $56.10 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 4 | $56.00 | Ordinary |
06:07:18 - 22-Sep-25 |
| Buy* | 8 | $56.15 | Ordinary |
06:06:51 - 22-Sep-25 |
| Sell* | 39 | $55.86 | Ordinary |
06:06:18 - 22-Sep-25 |
| Sell* | 10 | $55.87 | Ordinary |
06:06:18 - 22-Sep-25 |
| Buy* | 136 | $56.05 | Ordinary |
06:05:41 - 22-Sep-25 |
| Buy* | 18 | $56.05 | Ordinary |
06:05:41 - 22-Sep-25 |
| Buy* | 19 | $56.05 | Ordinary |
06:05:41 - 22-Sep-25 |
| Buy* | 27 | $56.05 | Ordinary |
06:05:41 - 22-Sep-25 |
| Buy* | 4 | $56.07 | Ordinary |
06:05:32 - 22-Sep-25 |
| Buy* | 1 | $56.07 | Ordinary |
06:05:32 - 22-Sep-25 |
| Buy* | 5 | $56.07 | Ordinary |
06:05:23 - 22-Sep-25 |
| Sell* | 10 | $55.86 | Ordinary |
06:05:05 - 22-Sep-25 |
| Buy* | 9 | $56.07 | Ordinary |
06:04:40 - 22-Sep-25 |
| Sell* | 9 | $56.19 | Ordinary |
06:04:31 - 22-Sep-25 |
| Sell* | 33 | $56.19 | Ordinary |
06:04:31 - 22-Sep-25 |
| Sell* | 1 | $55.86 | Ordinary |
06:03:27 - 22-Sep-25 |
| Sell* | 4 | $56.05 | Ordinary |
06:03:27 - 22-Sep-25 |
| Sell* | 7 | $56.05 | Ordinary |
06:03:27 - 22-Sep-25 |
| Sell* | 8 | $56.07 | Ordinary |
06:03:27 - 22-Sep-25 |
| Sell* | 1 | $56.05 | Ordinary |
06:03:17 - 22-Sep-25 |
| Sell* | 25 | $56.05 | Ordinary |
06:00:17 - 22-Sep-25 |
| Sell* | 1 | $56.06 | Ordinary |
05:59:51 - 22-Sep-25 |
| Buy* | 253 | $56.07 | Ordinary |
05:57:39 - 22-Sep-25 |
| Buy* | 37 | $56.07 | Ordinary |
05:57:39 - 22-Sep-25 |
| Buy* | 1 | $56.07 | Ordinary |
05:52:16 - 22-Sep-25 |
| Buy* | 4 | $56.06 | Ordinary |
05:52:16 - 22-Sep-25 |
| Buy* | 9 | $56.05 | Ordinary |
05:52:16 - 22-Sep-25 |
| Sell* | 1 | $56.06 | Ordinary |
05:51:09 - 22-Sep-25 |
| Buy* | 6 | $56.06 | Ordinary |
05:49:29 - 22-Sep-25 |
| Buy* | 12 | $56.06 | Ordinary |
05:47:47 - 22-Sep-25 |
| Buy* | 2 | $56.06 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 1 | $56.10 | Ordinary |
05:46:22 - 22-Sep-25 |
| Buy* | 1 | $56.24 | Ordinary |
05:45:36 - 22-Sep-25 |
| Buy* | 68 | $56.23 | Ordinary |
05:45:21 - 22-Sep-25 |
| Buy* | 31 | $56.06 | Ordinary |
05:43:58 - 22-Sep-25 |
| Buy* | 27 | $56.06 | Ordinary |
05:43:34 - 22-Sep-25 |
| Buy* | 60 | $56.06 | Ordinary |
05:43:34 - 22-Sep-25 |
| Sell* | 7 | $56.06 | Ordinary |
05:43:19 - 22-Sep-25 |
| Buy* | 5 | $56.06 | Ordinary |
05:39:03 - 22-Sep-25 |
| Buy* | 10 | $56.06 | Ordinary |
05:37:25 - 22-Sep-25 |
| Sell* | 50 | $55.85 | Ordinary |
05:36:15 - 22-Sep-25 |
| Buy* | 3 | $56.06 | Ordinary |
05:36:01 - 22-Sep-25 |
| Buy* | 10 | $56.05 | Ordinary |
05:36:01 - 22-Sep-25 |
| Buy* | 26 | $56.00 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 3 | $56.00 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 69 | $56.00 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 14 | $56.00 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 66 | $56.00 | Ordinary |
05:35:56 - 22-Sep-25 |
| Sell* | 9 | $56.00 | Ordinary |
05:35:56 - 22-Sep-25 |
| Sell* | 2 | $56.06 | Ordinary |
05:33:45 - 22-Sep-25 |
| Sell* | 11 | $56.00 | Ordinary |
05:32:55 - 22-Sep-25 |
| Sell* | 8 | $56.03 | Ordinary |
05:32:55 - 22-Sep-25 |
| Sell* | 1 | $56.06 | Ordinary |
05:32:55 - 22-Sep-25 |
| Sell* | 1 | $56.06 | Ordinary |
05:27:33 - 22-Sep-25 |
| Buy* | 20 | $56.43 | Ordinary |
05:25:31 - 22-Sep-25 |
| Sell* | 1 | $56.38 | Ordinary |
05:24:55 - 22-Sep-25 |
| Buy* | 10 | $56.45 | Ordinary |
05:22:28 - 22-Sep-25 |
| Buy* | 15 | $56.30 | Ordinary |
05:17:08 - 22-Sep-25 |
| Buy* | 2 | $56.43 | Ordinary |
05:16:31 - 22-Sep-25 |
| Sell* | 2 | $56.30 | Ordinary |
05:16:17 - 22-Sep-25 |
| Sell* | 2 | $56.30 | Ordinary |
05:15:50 - 22-Sep-25 |
| Buy* | 5 | $56.49 | Ordinary |
05:13:10 - 22-Sep-25 |
| Buy* | 1 | $56.49 | Ordinary |
05:11:06 - 22-Sep-25 |
| Buy* | 64 | $56.49 | Ordinary |
05:10:13 - 22-Sep-25 |
| Buy* | 12 | $56.49 | Ordinary |
05:10:13 - 22-Sep-25 |
| Buy* | 12 | $56.68 | Ordinary |
05:08:16 - 22-Sep-25 |
| Sell* | 79 | $56.68 | Ordinary |
05:03:16 - 22-Sep-25 |
| Sell* | 6 | $56.68 | Ordinary |
05:03:16 - 22-Sep-25 |
| Sell* | 18 | $56.68 | Ordinary |
05:03:16 - 22-Sep-25 |
| Sell* | 42 | $56.68 | Ordinary |
05:03:16 - 22-Sep-25 |
| Buy* | 15 | $56.68 | Ordinary |
05:03:16 - 22-Sep-25 |
| Buy* | 100 | $56.67 | Ordinary |
05:03:16 - 22-Sep-25 |
| Buy* | 2 | $56.69 | Ordinary |
04:57:34 - 22-Sep-25 |
| Sell* | 1 | $56.68 | Ordinary |
04:57:11 - 22-Sep-25 |
| Buy* | 1 | $56.68 | Ordinary |
04:56:56 - 22-Sep-25 |
| Buy* | 2 | $56.68 | Ordinary |
04:56:31 - 22-Sep-25 |
| Buy* | 5 | $56.50 | Ordinary |
04:56:08 - 22-Sep-25 |
| Sell* | 26 | $56.31 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 1 | $56.34 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 2 | $56.35 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 6 | $56.36 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 6 | $56.45 | Ordinary |
04:55:16 - 22-Sep-25 |
| Buy* | 34 | $56.71 | Ordinary |
04:49:03 - 22-Sep-25 |
| Sell* | 5 | $56.35 | Ordinary |
04:46:10 - 22-Sep-25 |
| Sell* | 5 | $56.44 | Ordinary |
04:46:10 - 22-Sep-25 |
| Buy* | 6 | $56.73 | Ordinary |
04:46:03 - 22-Sep-25 |
| Buy* | 5 | $56.73 | Ordinary |
04:46:03 - 22-Sep-25 |
| Sell* | 50 | $56.36 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 10 | $56.36 | Ordinary |
04:45:49 - 22-Sep-25 |
| Sell* | 6 | $56.36 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 1 | $56.36 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 1 | $56.36 | Ordinary |
04:44:21 - 22-Sep-25 |
| Buy* | 3 | $56.74 | Ordinary |
04:43:37 - 22-Sep-25 |
| Sell* | 3 | $56.36 | Ordinary |
04:42:36 - 22-Sep-25 |
| Sell* | 7 | $56.36 | Ordinary |
04:42:16 - 22-Sep-25 |
| Sell* | 25 | $56.36 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 5 | $56.44 | Ordinary |
04:38:55 - 22-Sep-25 |
| Buy* | 10 | $56.74 | Ordinary |
04:38:11 - 22-Sep-25 |
| Sell* | 19 | $56.73 | Ordinary |
04:38:11 - 22-Sep-25 |
| Buy* | 10 | $56.74 | Ordinary |
04:37:53 - 22-Sep-25 |
| Buy* | 5 | $56.70 | Ordinary |
04:37:53 - 22-Sep-25 |
| Sell* | 26 | $56.36 | Ordinary |
04:36:58 - 22-Sep-25 |
| Sell* | 15 | $56.31 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 5 | $56.35 | Ordinary |
04:34:26 - 22-Sep-25 |
| Buy* | 6 | $56.71 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 1 | $56.35 | Ordinary |
04:33:23 - 22-Sep-25 |
| Sell* | 7 | $56.35 | Ordinary |
04:32:41 - 22-Sep-25 |
| Buy* | 5 | $56.30 | Ordinary |
04:32:20 - 22-Sep-25 |
| Buy* | 10 | $56.30 | Ordinary |
04:32:20 - 22-Sep-25 |
| Buy* | 2 | $56.30 | Ordinary |
04:32:20 - 22-Sep-25 |
| Sell* | 2 | $56.54 | Ordinary |
04:31:47 - 22-Sep-25 |
| Sell* | 1 | $56.48 | Ordinary |
04:30:54 - 22-Sep-25 |
| Sell* | 69 | $56.44 | Ordinary |
04:30:51 - 22-Sep-25 |
| Sell* | 1 | $56.52 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 316 | $56.50 | Ordinary |
04:30:06 - 22-Sep-25 |
| Buy* | 4 | $56.71 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 6 | $56.50 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 5 | $56.21 | Ordinary |
04:26:38 - 22-Sep-25 |
| Buy* | 1 | $56.73 | Ordinary |
04:26:00 - 22-Sep-25 |
| Buy* | 32 | $56.76 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 10 | $56.73 | Ordinary |
04:25:13 - 22-Sep-25 |
| Buy* | 9 | $56.77 | Ordinary |
04:25:06 - 22-Sep-25 |
| Buy* | 43 | $56.09 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 9 | $56.76 | Ordinary |
04:24:50 - 22-Sep-25 |
| Buy* | 9 | $56.76 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 9 | $56.76 | Ordinary |
04:24:27 - 22-Sep-25 |
| Buy* | 9 | $56.81 | Ordinary |
04:24:11 - 22-Sep-25 |
| Buy* | 9 | $56.84 | Ordinary |
04:23:55 - 22-Sep-25 |
| Buy* | 20 | $56.85 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 2 | $56.86 | Ordinary |
04:21:19 - 22-Sep-25 |
| Sell* | 3 | $56.10 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 11 | $56.90 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 1 | $56.90 | Ordinary |
04:17:34 - 22-Sep-25 |
| Buy* | 1 | $56.91 | Ordinary |
04:14:12 - 22-Sep-25 |
| Buy* | 6 | $56.09 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 27 | $56.09 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 6 | $56.09 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 10 | $56.10 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 1 | $56.94 | Ordinary |
04:11:08 - 22-Sep-25 |
| Buy* | 26 | $56.94 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 100 | $56.94 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 13 | $56.94 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 5 | $56.94 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 2 | $56.94 | Ordinary |
04:09:19 - 22-Sep-25 |
| Buy* | 18 | $56.09 | Ordinary |
04:09:08 - 22-Sep-25 |
| Buy* | 1 | $56.09 | Ordinary |
04:09:08 - 22-Sep-25 |
| Buy* | 2 | $56.09 | Ordinary |
04:09:08 - 22-Sep-25 |
| Buy* | 16 | $56.09 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 3 | $56.02 | Ordinary |
04:08:43 - 22-Sep-25 |
| Sell* | 46 | $56.02 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 20 | $56.08 | Ordinary |
04:08:00 - 22-Sep-25 |
| Sell* | 1 | $56.01 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 4 | $56.02 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 3 | $56.85 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 2 | $56.95 | Ordinary |
04:07:49 - 22-Sep-25 |
| Buy* | 15 | $56.99 | Ordinary |
04:07:48 - 22-Sep-25 |
| Sell* | 1 | $56.95 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 4 | $56.99 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 1 | $56.99 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 4 | $56.02 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 2 | $56.02 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 4 | $56.96 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 29 | $56.96 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 1 | $56.96 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 5 | $56.96 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 35 | $56.96 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 21 | $56.11 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 59 | $56.11 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 10 | $56.30 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 3 | $56.32 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 1 | $56.75 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 3 | $56.89 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 3 | $56.94 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 30 | $57.00 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 2 | $56.94 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 5 | $57.38 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 15 | $57.00 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 36 | $57.00 | Ordinary |
04:05:10 - 22-Sep-25 |
| Sell* | 6 | $57.00 | Ordinary |
04:05:10 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:05:10 - 22-Sep-25 |
| Sell* | 11 | $57.00 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 1 | $57.03 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 10 | $57.38 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 29 | $57.00 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 10 | $57.00 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 10 | $57.38 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 17 | $57.38 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 10 | $57.38 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 2 | $57.00 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 2 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 4 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 12 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 4 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 4 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 12 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 6 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 5 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 4 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 9 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 4 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 2 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 43 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 9 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 5 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 6 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 12 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 5 | $57.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 120 | $57.05 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 5 | $57.05 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 98 | $57.05 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 2 | $57.05 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 10 | $57.05 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 150 | $57.05 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 76 | $57.05 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 36 | $57.05 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 1 | $57.05 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 1 | $57.05 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 1 | $57.05 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 10 | $57.06 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 4 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 4 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 1 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 3 | $57.06 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 4 | $57.08 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 30 | $57.08 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 19 | $57.08 | Ordinary |
04:03:20 - 22-Sep-25 |
| Buy* | 5 | $57.16 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 4 | $57.15 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 3 | $57.09 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 1 | $57.09 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 3 | $57.09 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 5 | $57.16 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 6 | $57.38 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $57.38 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 1 | $57.09 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 8 | $57.08 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 2 | $57.09 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $57.38 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1 | $57.38 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $57.35 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 8 | $57.34 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 2 | $57.34 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $57.35 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 3 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 2 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 4 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 4 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 3 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 13 | $57.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 1 | $57.14 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 1 | $57.14 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 3 | $57.38 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 29 | $57.08 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2 | $57.08 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2 | $57.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 7 | $57.08 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 2 | $57.40 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $57.08 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 40 | $57.08 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 4 | $57.08 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 10 | $57.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 349 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 52 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 73 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $57.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $57.47 | Ordinary |
04:00:00 - 22-Sep-25 |