Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symbotic (SYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.52 Ordinary
 17:34:58 - 12-Dec-25
Buy* 9 $61.52 Ordinary
 17:34:58 - 12-Dec-25
Sell* 3 $61.15 Ordinary
 17:26:44 - 12-Dec-25
Buy* 2 $61.52 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $61.30 Ordinary
 17:02:25 - 12-Dec-25
Sell* 1 $61.50 Ordinary
 16:49:05 - 12-Dec-25
Sell* 1 $61.11 Ordinary
 16:35:21 - 12-Dec-25
Sell* 9 $61.24 Ordinary
 16:35:21 - 12-Dec-25
Sell* 2 $61.30 Ordinary
 16:35:21 - 12-Dec-25
Sell* 1 $61.30 Ordinary
 16:35:21 - 12-Dec-25
Sell* 2 $61.33 Ordinary
 16:35:21 - 12-Dec-25
Sell* 1 $61.36 Ordinary
 16:31:54 - 12-Dec-25
Sell* 1 $61.38 Ordinary
 16:31:54 - 12-Dec-25
Sell* 1 $61.43 Ordinary
 16:31:54 - 12-Dec-25
Buy* 10 $61.59 Ordinary
 16:29:53 - 12-Dec-25
Sell* 2 $61.44 Ordinary
 16:29:28 - 12-Dec-25
Sell* 1 $61.44 Ordinary
 16:29:28 - 12-Dec-25
Sell* 45 $61.50 Ordinary
 16:29:28 - 12-Dec-25
Buy* 51 $61.50 Ordinary
 16:28:02 - 12-Dec-25
Sell* 2 $61.30 Ordinary
 16:17:23 - 12-Dec-25
Sell* 1 $61.45 Ordinary
 16:17:23 - 12-Dec-25
Sell* 1 $61.45 Ordinary
 16:17:23 - 12-Dec-25
Sell* 100 $61.45 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 50 $61.48 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 154 $61.52 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $61.51 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $61.49 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 2 $61.49 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 23 $61.52 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 6 $61.51 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 17 $61.51 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 92 $61.53 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $61.49 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $61.49 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $61.49 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $61.49 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $61.46 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $61.51 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 3 $61.52 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 2 $61.52 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 2 $61.52 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 24 $61.53 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 8 $61.53 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $61.53 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 23 $61.53 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $61.52 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $61.54 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 60 $61.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 53 $61.56 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $61.56 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $61.56 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $61.55 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $61.55 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 3 $61.54 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 11 $61.54 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 29 $61.54 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 36 $61.52 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 80 $61.52 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 5 $61.52 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 38 $61.51 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $61.51 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $61.50 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 6 $61.49 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 79 $61.49 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 15 $61.49 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $61.49 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $61.51 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 60 $61.52 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 47 $61.52 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 114 $61.53 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 148 $61.53 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 153 $61.53 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 236 $61.53 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 200 $61.53 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 8 $61.60 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 42 $61.60 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 10 $61.62 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $61.61 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 3 $61.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $61.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $61.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $61.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $61.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $61.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $61.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 24 $61.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $61.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 65 $61.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 22 $61.45 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $61.39 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 25 $61.38 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $61.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 265 $61.38 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $61.43 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 4 $61.42 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $61.45 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $61.51 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 40 $61.50 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 75 $61.50 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 25 $61.50 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 10 $61.51 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 177 $61.54 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 75 $61.575 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 152 $61.54 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 110 $61.50 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 105 $61.51 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 105 $61.51 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 12 $61.58 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 1 $61.59 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $61.62 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 258 $61.62 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1 $61.64 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1 $61.65 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1 $61.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 164 $61.72 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 50 $61.75 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 125 $61.75 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 25 $61.75 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 65 $61.76 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $61.76 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 31 $61.74 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $61.735 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 12 $61.75 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $61.73 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $61.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 25 $61.72 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 25 $61.72 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 72 $61.74 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 11 $61.74 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1 $61.73 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 8 $61.72 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $61.71 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 11 $61.68 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 11 $61.67 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 125 $61.65 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 1 $61.68 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 13 $61.66 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 65 $61.66 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 5 $61.66 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $61.63 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 3 $61.65 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 60 $61.65 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 40 $61.64 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 20 $61.64 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 57 $61.44 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 11 $61.44 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 10 $61.33 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 50 $61.37 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 1 $61.33 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $61.29 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 7 $61.37 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 12 $61.34 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 3 $61.35 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 20 $61.37 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 11 $61.39 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 12 $61.40 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 1 $61.40 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 125 $61.40 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $61.42 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 28 $61.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 99 $61.44 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $61.45 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 3 $61.45 Automatic Execution
 15:24:27 - 12-Dec-25
Buy* 20 $61.49 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 19 $61.52 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $61.52 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $61.52 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $61.49 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 1 $61.47 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $61.49 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 400 $61.50 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $61.50 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 3 $61.51 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $61.52 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 50 $61.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 11 $61.55 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1 $61.60 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1 $61.60 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 54 $61.60 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 45 $61.60 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 1 $61.69 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 1 $61.65 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 100 $61.65 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 1 $61.60 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $61.69 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $61.66 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 149 $61.715 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 78 $61.735 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 1 $61.65 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 7 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 4 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 100 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 3 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 3 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 2 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 4 $61.67 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 100 $61.725 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 3 $61.78 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 60 $61.84 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 40 $61.81 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 40 $61.81 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 10 $61.78 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 18 $61.75 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 20 $61.75 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 11 $61.70 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 3 $61.64 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 3 $61.62 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 17 $61.61 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 2 $61.99 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 3 $61.97 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 25 $61.97 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 17 $61.95 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 50 $61.95 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 11 $61.95 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $61.93 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 8 $61.92 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 5 $61.94 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 1 $61.92 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 1 $61.88 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 53 $61.86 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 22 $61.86 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $61.81 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 55 $61.81 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $61.84 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 1 $61.95 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 125 $61.91 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $61.95 Automatic Execution
 14:56:35 - 12-Dec-25
Sell* 10 $61.93 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 16 $61.97 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 13 $61.85 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $61.85 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 50 $61.90 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $61.85 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 2 $61.87 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $61.93 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 5 $61.93 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 2 $61.99 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 2 $61.99 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 125 $61.95 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 25 $61.92 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 1 $61.88 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 1 $61.90 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 3 $61.95 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 25 $61.99 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 21 $61.98 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 2 $61.97 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 6 $61.965 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 100 $61.975 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 100 $62.00 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 100 $62.00 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 20 $62.00 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 1 $62.00 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 100 $62.01 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 13 $62.13 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 3 $62.14 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 74 $62.115 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 25 $62.09 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 50 $62.09 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $62.06 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 1 $62.10 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 100 $62.06 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 4 $62.15 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 18 $62.21 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 108 $62.22 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 17 $62.22 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 83 $62.21 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 17 $62.23 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 72 $62.21 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 10 $62.23 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 18 $62.24 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 10 $62.20 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 1 $62.23 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 3 $62.24 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 5 $62.36 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 4 $62.36 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 45 $62.43 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $62.48 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 1 $62.43 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 125 $62.40 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 24 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 8 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 78 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 52 $62.37 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $62.30 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 6 $62.31 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 6 $62.31 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $62.31 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 7 $62.32 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 1 $62.32 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 8 $62.37 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 12 $62.33 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 6 $62.35 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 87 $62.38 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 13 $62.38 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $62.37 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $62.37 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 1 $62.40 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 1 $62.41 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 16 $62.43 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 99 $62.42 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 1 $62.43 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 3 $62.45 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 76 $62.49 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 24 $62.51 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 5 $62.52 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $62.50 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 8 $62.50 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 800 $62.50 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 24 $62.49 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 11 $62.46 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $62.47 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 56 $62.48 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 18 $62.48 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 1 $62.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 99 $62.49 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 1 $62.50 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 36 $62.50 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 5 $62.50 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 63 $62.63 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 12 $62.63 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 9 $62.58 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 35 $62.56 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 50 $62.56 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 19 $62.51 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 3 $62.48 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 25 $62.49 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 35 $62.52 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $62.50 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $62.50 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 3 $62.57 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 5 $62.58 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 3 $62.62 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 43 $62.62 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 9 $62.62 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 1 $62.62 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 2 $62.83 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $62.77 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 3 $62.81 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 4 $62.81 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 12 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 12 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 9 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 7 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 32 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 6 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 26 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 23 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 6 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 6 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 7 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 5 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 34 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 30 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 25 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 30 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 21 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 7 $62.90 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 34 $62.90 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 6 $62.90 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 5 $62.90 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 25 $62.90 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 30 $62.90 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 2,662 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 2,626 $62.89 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 11 $62.91 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 10 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 10 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 16 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 268 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 22 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 800 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 829 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 707 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 36 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 472 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 419 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 323 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 210 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 1,238 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 2,537 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 125 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1,029 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1,227 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 31 $62.89 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 73 $62.89 Automatic Execution
 13:56:46 - 12-Dec-25
Sell* 233 $62.89 Automatic Execution
 13:56:46 - 12-Dec-25
Sell* 10 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 90 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 322 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 646 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 997 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 100 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 100 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 100 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 140 $62.89 Automatic Execution
 13:56:39 - 12-Dec-25
Buy* 11 $62.93 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 227 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 30 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 1,465 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 90 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 1,107 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 12 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 2,662 $62.89 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 4 $62.91 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 100 $62.92 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 16 $62.98 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 1 $63.015 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $63.02 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 25 $63.015 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 14 $63.03 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 100 $62.99 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 8 $62.99 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 2 $62.99 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 11 $63.00 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 5 $63.01 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $63.00 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $63.00 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $63.00 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 21 $63.02 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 4 $63.02 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 10 $63.07 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 17 $63.06 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 17 $63.07 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 13 $63.07 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 25 $63.05 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 12 $63.02 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 4 $63.02 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 63 $63.02 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 2 $63.02 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $63.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 3 $63.02 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 5 $63.115 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 7 $63.13 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 16 $63.05 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 17 $63.09 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 6 $63.06 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 5 $63.10 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 6 $63.10 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 50 $63.10 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 8 $63.10 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 3 $63.10 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $62.99 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $62.99 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 5 $62.96 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 100 $63.00 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $63.01 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 50 $63.01 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 50 $63.01 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 5,020 $63.00 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 25 $63.00 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 125 $63.00 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 38 $63.00 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 162 $63.00 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 11 $63.00 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 38 $63.00 Automatic Execution
 13:46:43 - 12-Dec-25
Buy* 1 $62.94 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 124 $62.98 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 1 $62.98 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 38 $62.89 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 11 $62.88 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 125 $62.99 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 11 $62.89 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 11 $62.89 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 125 $62.87 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 25 $62.88 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 100 $62.88 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 125 $62.88 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 17 $62.86 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 5 $62.82 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 5 $62.82 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 1 $62.81 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 5 $62.81 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 95 $62.81 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 5 $62.84 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 5 $62.84 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 5 $62.81 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 15 $63.15 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 6 $63.24 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 22 $63.24 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 13 $63.17 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 269 $63.14 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 30 $63.14 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $63.15 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $63.15 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 100 $63.18 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 6 $63.25 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 76 $63.23 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 11 $63.23 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 63 $63.19 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 100 $63.19 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 10 $63.19 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 50 $63.205 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 1 $63.28 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 12 $63.35 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 11 $63.33 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 10 $63.26 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $63.26 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 29 $63.26 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 261 $63.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $63.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $63.38 Automatic Execution
 13:21:28 - 12-Dec-25
Sell* 100 $63.36 Automatic Execution
 13:21:11 - 12-Dec-25
Sell* 100 $63.36 Automatic Execution
 13:21:11 - 12-Dec-25
Sell* 41 $63.43 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 8 $63.36 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 11 $63.31 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 10 $63.36 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 17 $63.28 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 50 $63.32 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 50 $63.32 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $63.30 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $63.30 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $63.31 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 8 $63.39 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 13 $63.39 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 1 $63.38 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 14 $63.51 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 3 $63.44 Automatic Execution
 13:18:34 - 12-Dec-25
Buy* 5 $63.43 Automatic Execution
 13:18:34 - 12-Dec-25
Sell* 50 $63.37 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 100 $63.37 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 40 $63.40 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $63.40 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 56 $63.42 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $63.43 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 39 $63.47 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 50 $63.42 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 50 $63.43 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 10 $63.43 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 200 $63.52 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $63.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 11 $63.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 104 $63.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $63.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $63.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 36 $63.48 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $63.41 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 2 $63.35 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 40 $63.40 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 1 $62.28 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 365 $62.25 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 445 $62.25 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 43 $62.25 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 14 $62.27 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 50 $62.27 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 5 $62.27 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 15 $62.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 40 $62.19 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 12 $62.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 12 $62.20 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 100 $62.11 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 100 $62.11 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 97 $62.20 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $62.18 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 32 $62.17 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 50 $62.18 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 12 $62.15 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $62.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 83 $62.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 18 $62.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $62.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $62.31 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 18 $62.31 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $62.23 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 270 $62.23 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 10 $62.24 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $62.27 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $62.28 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $62.32 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 24 $62.34 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 5 $62.32 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 7 $62.32 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 5 $62.319 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 8 $62.25 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 70 $62.25 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 11 $62.25 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 1 $62.20 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 10 $62.20 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 24 $62.19 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 9 $62.12 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1 $62.04 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 50 $62.00 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $61.98 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 54 $61.88 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 100 $61.88 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 12 $61.92 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 25 $61.90 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 93 $61.95 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 22 $61.94 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 28 $61.94 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $61.96 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $61.96 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $61.96 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $61.99 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 20 $62.02 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 16 $62.01 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 16 $62.02 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 163 $62.01 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 6 $62.01 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 82 $62.01 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 229 $62.01 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 6 $62.01 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 21 $62.05 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 21 $62.13 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 1 $62.10 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $62.07 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 14 $61.96 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 54 $61.91 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 1 $62.02 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 20 $62.01 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 269 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 24 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 10 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 5 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 5 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 5 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 11 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 10 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 264 $62.00 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 100 $61.925 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 12 $61.94 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 12 $61.93 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 4 $61.86 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 2 $61.87 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 1 $61.92 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 6 $61.99 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 5 $62.06 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 16 $62.00 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 11 $61.98 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 31 $61.98 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 127 $61.93 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $61.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 26 $61.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 50 $61.99 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 100 $62.00 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 13 $62.00 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 4 $62.00 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 2 $62.00 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 19 $62.01 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 7 $62.06 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 2 $62.09 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 21 $62.09 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 100 $62.12 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 48 $62.14 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 100 $62.14 Automatic Execution
 12:19:32 - 12-Dec-25
Unknown* 4 $62.19 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $62.14 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 50 $62.16 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 12 $62.22 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 4 $62.21 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 2 $62.18 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 5 $62.15 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 5 $62.15 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 5 $62.15 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 5 $62.15 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 5 $62.15 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 10 $62.14 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 11 $62.01 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 25 $62.06 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 5 $62.01 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 1 $62.01 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 11 $62.02 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 6 $62.02 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 25 $62.02 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 12 $62.02 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 12 $62.01 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 50 $62.00 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 16 $61.96 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 100 $61.985 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $62.17 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 17 $62.18 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 11 $62.17 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 100 $62.18 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 30 $62.20 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 24 $62.18 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 6 $62.17 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 3 $60.90 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 3 $60.89 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 3 $60.85 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 14 $60.83 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 3 $60.83 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 99 $60.85 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 14 $60.90 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 20 $60.84 Automatic Execution
 11:50:33 - 12-Dec-25
Sell* 100 $60.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $60.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 40 $60.82 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 72 $60.905 Automatic Execution
 11:49:52 - 12-Dec-25
Unknown* 6 $60.905 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 20 $60.88 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $60.88 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $60.91 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 1 $61.07 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 18 $61.05 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 31 $61.05 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 23 $60.99 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 10 $60.98 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 20 $60.79 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1 $60.76 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 4 $60.82 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 17 $60.83 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 5 $60.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $60.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $60.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $60.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $60.73 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 214 $60.69 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 125 $60.69 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 264 $60.70 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $60.75 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 6 $60.79 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 20 $60.80 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 11 $60.85 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $60.96 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 3 $61.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 18 $61.02 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $61.01 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 9 $61.03 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 44 $61.10 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 24 $61.09 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 6 $61.19 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 1 $61.03 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 14 $61.09 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $61.185 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 25 $61.18 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 25 $61.27 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 3 $61.33 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $61.33 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 3 $61.33 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 54 $61.30 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 7 $61.30 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 12 $61.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 42 $61.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $61.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 54 $61.21 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $61.20 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 54 $61.20 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $61.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 35 $61.16 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $61.16 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 3 $61.14 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 27 $60.965 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 11 $60.98 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 45 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1,255 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 2 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 81 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 18 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 3 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 2 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 20 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 974 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 106 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 407 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 32 $61.01 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 313 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 300 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 10 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 19 $61.00 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $61.01 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 10 $61.02 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 3 $61.01 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 4 $61.01 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 3 $61.06 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 5 $61.09 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 2 $61.08 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 95 $61.09 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 5 $61.10 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 50 $61.175 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 100 $61.175 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $61.28 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 38 $61.29 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 70 $61.29 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $61.41 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 17 $61.44 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 60 $61.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $61.44 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $61.40 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 240 $61.42 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 26 $61.40 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 16 $61.40 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 28 $61.48 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 53 $61.49 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 11 $61.48 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 52 $63.27 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 88 $63.27 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $63.31 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $63.44 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 6 $63.43 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 10 $63.43 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 90 $63.43 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 10 $63.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $63.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 3 $63.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 3 $63.43 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 9 $63.43 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 12 $63.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 91 $63.42 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 12 $63.41 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 4 $63.45 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 264 $63.37 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 5 $63.48 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 4 $63.49 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 6 $63.50 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 60 $63.50 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 5 $63.49 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 4 $63.56 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 50 $63.55 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $63.56 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 2 $63.56 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 2 $63.56 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $63.57 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 25 $63.58 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 1 $63.58 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 5 $63.675 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 25 $63.67 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 50 $63.65 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $63.70 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 5 $63.51 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 5 $63.55 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 3 $63.64 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 1 $63.69 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $63.70 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $63.70 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $63.72 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 1 $63.71 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 34 $63.73 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 34 $63.74 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 100 $63.79 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 50 $63.79 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 100 $63.79 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 100 $63.785 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 6 $63.80 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 25 $63.85 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 94 $63.88 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 29 $63.88 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 71 $63.88 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 63 $63.88 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 37 $63.88 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 32 $63.93 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 17 $63.95 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 11 $63.98 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 11 $63.95 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 20 $63.95 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 3 $63.88 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 3 $63.80 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 3 $63.80 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 10 $63.80 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 17 $63.69 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 28 $63.90 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 8 $63.90 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 7 $64.05 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $64.14 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 5 $64.17 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 5 $64.17 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 30 $64.17 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $64.28 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $64.28 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 2 $64.27 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 5 $64.24 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 2 $64.17 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 11 $64.24 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $64.235 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 40 $64.15 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 60 $64.15 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 35 $64.16 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 3 $64.16 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 51 $64.16 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 10 $64.18 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $64.21 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 17 $64.35 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 17 $64.36 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 16 $64.32 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $64.35 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 120 $64.35 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 50 $64.33 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 25 $64.33 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 17 $64.25 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 14 $64.24 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 998 $64.25 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 1 $64.25 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $64.25 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 21 $64.20 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 17 $64.19 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 7 $64.19 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $64.175 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 182 $64.15 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 50 $64.15 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 10 $64.15 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 58 $64.15 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 25 $64.10 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 47 $64.00 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $64.005 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 17 $64.03 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 50 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 16 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 300 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 320 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 40 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 5 $64.00 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 15 $63.97 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 39 $63.92 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 81 $63.92 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 39 $63.91 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $63.73 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 300 $63.63 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 3 $63.60 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 3 $63.59 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1,500 $63.59 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 3 $63.58 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 5 $63.58 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 3 $63.56 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 6 $63.56 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 3 $63.50 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1 $63.50 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 11 $63.08 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 10 $63.08 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 10 $63.08 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 12 $63.08 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 25 $62.98 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $63.01 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $63.11 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 74 $63.20 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 3 $63.35 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $63.35 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 3 $63.30 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $63.40 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $62.64 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $62.61 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $62.52 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 200 $62.52 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 82 $62.52 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 19 $62.41 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 71 $62.42 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 29 $62.42 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 17 $62.45 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 31 $62.41 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 664 $62.40 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 120 $62.41 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 46 $62.41 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $62.42 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 120 $62.42 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 17 $62.47 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 48 $62.41 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 31 $62.41 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 50 $62.46 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 17 $62.47 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 33 $62.48 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 17 $62.49 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 2 $62.50 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 200 $62.50 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $62.50 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $62.50 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 79 $62.54 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 5 $62.60 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 50 $62.775 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $62.775 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 17 $62.62 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 64 $62.61 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 250 $62.65 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 54 $62.66 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 9 $62.66 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 38 $62.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 120 $62.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 80 $62.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $62.70 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 120 $62.69 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 80 $62.70 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $62.74 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $62.74 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $62.75 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 170 $62.75 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 54 $62.80 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $62.80 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $62.95 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 30 $62.85 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 17 $62.86 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 3 $62.95 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 14 $62.99 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 14 $63.04 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 50 $62.99 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 3 $63.09 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 2 $63.05 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 17 $63.14 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $63.14 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $63.14 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 51 $63.14 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 200 $63.14 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 75 $63.33 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 50 $63.30 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 25 $63.30 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 50 $63.26 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 26 $63.31 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 50 $63.31 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 50 $63.21 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $63.17 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 240 $63.14 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 8 $63.20 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 12 $63.21 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 13 $63.21 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 113 $63.22 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 26 $63.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 13 $63.28 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 28 $63.32 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 12 $63.32 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 7 $63.30 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 90 $63.20 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 4 $63.20 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 80 $63.00 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $62.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 200 $63.00 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 3 $63.00 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 39 $62.90 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 10 $62.91 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $62.88 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 19 $63.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 19 $63.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 3 $63.00 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 109 $62.95 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 10 $62.71 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 106 $62.69 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 153 $62.77 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 47 $62.77 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 10 $62.78 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 2 $63.26 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 12 $63.24 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 50 $63.085 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $63.085 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $63.085 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 60 $63.00 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 50 $62.92 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $62.95 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 10 $62.85 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 10 $62.86 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 3 $62.97 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.93 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.93 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.93 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.92 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.90 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 3 $62.97 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.91 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.91 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.91 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.90 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 3 $62.92 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 12 $63.02 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 12 $63.03 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 3 $62.90 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 3 $62.89 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 50 $62.88 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 3 $62.88 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 3 $62.92 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 10 $62.92 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 10 $62.97 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 10 $62.98 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 4 $63.00 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 2 $63.00 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.00 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $63.00 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 30 $63.00 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 5 $63.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 21 $63.05 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $63.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $63.07 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 35 $63.08 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $63.10 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $63.11 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 50 $63.20 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $63.24 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $63.24 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 11 $63.24 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $63.25 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 14 $63.25 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 11 $63.31 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 108 $63.24 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 21 $63.24 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $63.25 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $63.28 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $63.45 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 33 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 128 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 72 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $63.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 19 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 90 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $63.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $63.57 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 80 $63.58 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $63.58 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $63.58 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $63.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 4 $63.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 9 $63.62 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $63.69 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 11 $63.87 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 30 $63.94 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $63.94 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $63.85 Ordinary
 09:27:59 - 12-Dec-25
Buy* 1 $63.85 Ordinary
 09:27:59 - 12-Dec-25
Buy* 100 $63.84 Ordinary
 09:27:59 - 12-Dec-25
Buy* 100 $63.83 Ordinary
 09:27:59 - 12-Dec-25
Sell* 1 $63.57 Ordinary
 09:19:13 - 12-Dec-25
Buy* 30 $63.64 Ordinary
 09:19:13 - 12-Dec-25
Buy* 1 $63.64 Ordinary
 09:19:13 - 12-Dec-25
Buy* 100 $63.63 Ordinary
 09:19:13 - 12-Dec-25
Buy* 7 $63.62 Ordinary
 09:19:13 - 12-Dec-25
Buy* 64 $63.59 Ordinary
 09:19:13 - 12-Dec-25
Buy* 100 $63.58 Ordinary
 09:19:13 - 12-Dec-25
Buy* 2 $63.58 Ordinary
 09:19:13 - 12-Dec-25
Sell* 4 $63.28 Ordinary
 09:16:02 - 12-Dec-25
Buy* 1 $63.40 Ordinary
 09:11:12 - 12-Dec-25
Buy* 1 $63.40 Ordinary
 09:11:12 - 12-Dec-25
Buy* 9 $63.40 Ordinary
 09:11:12 - 12-Dec-25
Buy* 5 $63.38 Ordinary
 09:11:12 - 12-Dec-25
Buy* 1 $63.38 Ordinary
 09:10:01 - 12-Dec-25
Sell* 99 $63.23 Ordinary
 09:08:57 - 12-Dec-25
Sell* 11 $63.38 Ordinary
 09:08:16 - 12-Dec-25
Buy* 1 $63.40 Ordinary
 09:08:10 - 12-Dec-25
Buy* 1 $63.39 Ordinary
 09:08:10 - 12-Dec-25
Sell* 1 $63.39 Ordinary
 09:08:10 - 12-Dec-25
Sell* 1 $63.39 Ordinary
 09:08:10 - 12-Dec-25
Sell* 1 $63.39 Ordinary
 09:08:10 - 12-Dec-25
Sell* 4 $63.39 Ordinary
 09:08:10 - 12-Dec-25
Sell* 4 $63.39 Ordinary
 09:08:10 - 12-Dec-25
Sell* 2 $63.32 Ordinary
 09:08:10 - 12-Dec-25
Sell* 1 $63.35 Ordinary
 09:08:10 - 12-Dec-25
Sell* 336 $63.50 Ordinary
 09:07:36 - 12-Dec-25
Sell* 15 $63.50 Ordinary
 09:06:55 - 12-Dec-25
Buy* 2 $63.59 Ordinary
 09:04:43 - 12-Dec-25
Buy* 1 $63.53 Ordinary
 09:04:43 - 12-Dec-25
Buy* 1 $63.50 Ordinary
 09:04:43 - 12-Dec-25
Buy* 1 $63.48 Ordinary
 09:04:43 - 12-Dec-25
Sell* 11 $63.32 Ordinary
 09:04:43 - 12-Dec-25
Sell* 43 $63.35 Ordinary
 09:04:43 - 12-Dec-25
Sell* 1 $63.35 Ordinary
 09:04:43 - 12-Dec-25
Sell* 56 $63.35 Ordinary
 09:04:20 - 12-Dec-25
Sell* 3 $63.49 Ordinary
 09:02:36 - 12-Dec-25
Buy* 11 $63.49 Ordinary
 09:02:11 - 12-Dec-25
Buy* 11 $63.46 Ordinary
 08:54:30 - 12-Dec-25
Buy* 62 $63.46 Ordinary
 08:54:30 - 12-Dec-25
Buy* 11 $63.46 Ordinary
 08:54:30 - 12-Dec-25
Buy* 11 $63.46 Ordinary
 08:54:30 - 12-Dec-25
Buy* 100 $63.46 Ordinary
 08:54:30 - 12-Dec-25
Unknown* 44 $63.18 Ordinary
 08:48:39 - 12-Dec-25
Sell* 13 $63.12 Ordinary
 08:46:16 - 12-Dec-25
Sell* 5 $63.12 Ordinary
 08:46:16 - 12-Dec-25
Sell* 2 $63.12 Ordinary
 08:46:16 - 12-Dec-25
Sell* 3 $63.13 Ordinary
 08:46:16 - 12-Dec-25
Sell* 5 $63.13 Ordinary
 08:46:16 - 12-Dec-25
Sell* 2 $63.13 Ordinary
 08:46:16 - 12-Dec-25
Sell* 3 $63.13 Ordinary
 08:46:16 - 12-Dec-25
Sell* 1 $63.14 Ordinary
 08:46:16 - 12-Dec-25
Sell* 1 $63.19 Ordinary
 08:46:16 - 12-Dec-25
Sell* 1 $63.19 Ordinary
 08:46:16 - 12-Dec-25
Sell* 2 $63.13 Ordinary
 08:46:16 - 12-Dec-25
Sell* 1 $63.19 Ordinary
 08:41:17 - 12-Dec-25
Buy* 25 $63.28 Ordinary
 08:39:07 - 12-Dec-25
Sell* 1 $63.33 Ordinary
 08:38:06 - 12-Dec-25
Sell* 1 $63.25 Ordinary
 08:36:15 - 12-Dec-25
Sell* 19 $63.25 Ordinary
 08:36:15 - 12-Dec-25
Sell* 1 $63.25 Ordinary
 08:36:15 - 12-Dec-25
Sell* 3 $63.40 Ordinary
 08:28:01 - 12-Dec-25
Buy* 33 $63.33 Ordinary
 08:26:40 - 12-Dec-25
Buy* 1 $63.33 Ordinary
 08:26:40 - 12-Dec-25
Buy* 11 $63.33 Ordinary
 08:26:40 - 12-Dec-25
Buy* 67 $63.33 Ordinary
 08:26:40 - 12-Dec-25
Buy* 1 $63.33 Ordinary
 08:26:02 - 12-Dec-25
Sell* 1 $63.33 Ordinary
 08:26:02 - 12-Dec-25
Sell* 71 $63.40 Ordinary
 08:23:42 - 12-Dec-25
Sell* 29 $63.40 Ordinary
 08:23:42 - 12-Dec-25
Buy* 97 $63.40 Ordinary
 08:22:28 - 12-Dec-25
Sell* 1 $63.18 Ordinary
 08:21:37 - 12-Dec-25
Sell* 8 $63.16 Ordinary
 08:18:53 - 12-Dec-25
Sell* 2 $63.17 Ordinary
 08:18:53 - 12-Dec-25
Sell* 1 $63.17 Ordinary
 08:15:49 - 12-Dec-25
Buy* 3 $63.40 Ordinary
 08:11:36 - 12-Dec-25
Buy* 10 $63.39 Ordinary
 08:11:04 - 12-Dec-25
Buy* 25 $63.39 Ordinary
 08:11:04 - 12-Dec-25
Buy* 1 $63.39 Ordinary
 08:09:46 - 12-Dec-25
Buy* 2 $63.39 Ordinary
 08:09:18 - 12-Dec-25
Buy* 98 $63.36 Ordinary
 08:09:18 - 12-Dec-25
Buy* 2 $63.36 Ordinary
 08:09:18 - 12-Dec-25
Sell* 4 $63.20 Ordinary
 08:09:17 - 12-Dec-25
Sell* 11 $63.20 Ordinary
 08:09:17 - 12-Dec-25
Sell* 29 $63.17 Ordinary
 08:08:36 - 12-Dec-25
Sell* 19 $63.16 Ordinary
 08:06:28 - 12-Dec-25
Sell* 1 $63.28 Ordinary
 08:06:02 - 12-Dec-25
Sell* 3 $63.30 Ordinary
 08:06:02 - 12-Dec-25
Sell* 21 $63.17 Ordinary
 08:05:21 - 12-Dec-25
Buy* 8 $63.39 Ordinary
 08:02:24 - 12-Dec-25
Sell* 3 $63.17 Ordinary
 07:59:59 - 12-Dec-25
Sell* 1 $63.16 Ordinary
 07:59:59 - 12-Dec-25
Buy* 1 $63.37 Ordinary
 07:58:48 - 12-Dec-25
Sell* 18 $63.17 Ordinary
 07:51:33 - 12-Dec-25
Buy* 13 $63.34 Ordinary
 07:50:40 - 12-Dec-25
Sell* 23 $63.16 Ordinary
 07:48:06 - 12-Dec-25
Sell* 1 $63.16 Ordinary
 07:48:01 - 12-Dec-25
Sell* 18 $63.13 Ordinary
 07:44:59 - 12-Dec-25
Buy* 1 $63.28 Ordinary
 07:44:14 - 12-Dec-25
Sell* 20 $63.30 Ordinary
 07:40:26 - 12-Dec-25
Sell* 43 $63.30 Ordinary
 07:40:26 - 12-Dec-25
Buy* 2 $63.40 Ordinary
 07:35:34 - 12-Dec-25
Buy* 4 $63.30 Ordinary
 07:35:34 - 12-Dec-25
Buy* 50 $63.30 Ordinary
 07:35:28 - 12-Dec-25
Buy* 6 $63.30 Ordinary
 07:35:19 - 12-Dec-25
Buy* 40 $63.30 Ordinary
 07:34:48 - 12-Dec-25
Sell* 5 $63.29 Ordinary
 07:33:57 - 12-Dec-25
Sell* 1 $63.30 Ordinary
 07:33:57 - 12-Dec-25
Sell* 2 $63.44 Ordinary
 07:33:27 - 12-Dec-25
Buy* 5 $63.40 Ordinary
 07:33:08 - 12-Dec-25
Buy* 5 $63.40 Ordinary
 07:30:30 - 12-Dec-25
Sell* 189 $63.35 Ordinary
 07:28:22 - 12-Dec-25
Sell* 3 $63.35 Ordinary
 07:28:22 - 12-Dec-25
Sell* 128 $63.35 Ordinary
 07:28:00 - 12-Dec-25
Buy* 1 $63.28 Ordinary
 07:22:05 - 12-Dec-25
Buy* 4 $63.27 Ordinary
 07:22:05 - 12-Dec-25
Buy* 79 $63.24 Ordinary
 07:16:57 - 12-Dec-25
Buy* 11 $63.24 Ordinary
 07:14:37 - 12-Dec-25
Buy* 10 $63.20 Ordinary
 07:14:07 - 12-Dec-25
Buy* 100 $63.17 Ordinary
 07:13:30 - 12-Dec-25
Sell* 2 $63.18 Ordinary
 07:13:11 - 12-Dec-25
Sell* 5 $63.10 Ordinary
 07:09:32 - 12-Dec-25
Sell* 590 $63.20 Ordinary
 07:07:59 - 12-Dec-25
Buy* 10 $63.20 Ordinary
 07:07:59 - 12-Dec-25
Buy* 100 $63.17 Ordinary
 07:07:59 - 12-Dec-25
Buy* 2 $63.24 Ordinary
 07:06:28 - 12-Dec-25
Buy* 4 $63.24 Ordinary
 07:06:28 - 12-Dec-25
Buy* 20 $63.24 Ordinary
 07:06:11 - 12-Dec-25
Sell* 100 $63.11 Ordinary
 07:04:42 - 12-Dec-25
Sell* 1 $63.27 Ordinary
 07:01:02 - 12-Dec-25
Sell* 10 $63.35 Ordinary
 07:00:39 - 12-Dec-25
Sell* 660 $63.35 Ordinary
 07:00:39 - 12-Dec-25
Buy* 15 $63.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $63.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $63.35 Ordinary
 06:55:56 - 12-Dec-25
Buy* 2 $63.35 Ordinary
 06:51:09 - 12-Dec-25
Sell* 1 $63.27 Ordinary
 06:50:49 - 12-Dec-25
Sell* 1 $63.27 Ordinary
 06:49:18 - 12-Dec-25
Sell* 10 $63.27 Ordinary
 06:40:15 - 12-Dec-25
Buy* 86 $63.31 Ordinary
 06:38:16 - 12-Dec-25
Sell* 5 $63.31 Ordinary
 06:37:47 - 12-Dec-25
Sell* 10 $63.31 Ordinary
 06:37:47 - 12-Dec-25
Sell* 1 $63.30 Ordinary
 06:35:04 - 12-Dec-25
Buy* 1 $63.30 Ordinary
 06:25:40 - 12-Dec-25
Buy* 6 $63.50 Ordinary
 06:19:17 - 12-Dec-25
Buy* 1 $63.28 Ordinary
 06:10:07 - 12-Dec-25
Buy* 2 $63.28 Ordinary
 06:10:07 - 12-Dec-25
Buy* 31 $63.20 Ordinary
 06:03:18 - 12-Dec-25
Buy* 9 $63.20 Ordinary
 06:01:57 - 12-Dec-25
Sell* 2 $63.09 Ordinary
 05:48:11 - 12-Dec-25
Buy* 1 $63.34 Ordinary
 05:25:59 - 12-Dec-25
Buy* 9 $63.34 Ordinary
 05:23:52 - 12-Dec-25
Buy* 1 $63.34 Ordinary
 05:23:52 - 12-Dec-25
Buy* 40 $63.31 Ordinary
 05:23:52 - 12-Dec-25
Buy* 60 $63.31 Ordinary
 05:21:37 - 12-Dec-25
Buy* 10 $63.33 Ordinary
 05:09:36 - 12-Dec-25
Sell* 2 $62.91 Ordinary
 04:57:31 - 12-Dec-25
Buy* 1 $63.27 Ordinary
 04:55:54 - 12-Dec-25
Buy* 1 $63.28 Ordinary
 04:55:03 - 12-Dec-25
Buy* 34 $63.28 Ordinary
 04:48:22 - 12-Dec-25
Sell* 5 $62.75 Ordinary
 04:48:20 - 12-Dec-25
Buy* 8 $62.91 Ordinary
 04:45:10 - 12-Dec-25
Buy* 75 $63.00 Ordinary
 04:44:36 - 12-Dec-25
Sell* 5 $63.00 Ordinary
 04:44:36 - 12-Dec-25
Sell* 2 $63.00 Ordinary
 04:44:36 - 12-Dec-25
Sell* 3 $63.00 Ordinary
 04:44:36 - 12-Dec-25
Sell* 1 $63.13 Ordinary
 04:43:34 - 12-Dec-25
Sell* 1 $63.30 Ordinary
 04:43:34 - 12-Dec-25
Buy* 3 $63.56 Ordinary
 04:37:09 - 12-Dec-25
Buy* 1 $63.56 Ordinary
 04:37:02 - 12-Dec-25
Sell* 19 $63.35 Ordinary
 04:35:07 - 12-Dec-25
Sell* 1 $63.35 Ordinary
 04:35:07 - 12-Dec-25
Sell* 40 $63.46 Ordinary
 04:34:32 - 12-Dec-25
Sell* 1 $63.50 Ordinary
 04:34:32 - 12-Dec-25
Sell* 20 $63.50 Ordinary
 04:34:32 - 12-Dec-25
Sell* 5 $63.60 Ordinary
 04:32:42 - 12-Dec-25
Sell* 7 $63.60 Ordinary
 04:32:42 - 12-Dec-25
Sell* 50 $63.70 Ordinary
 04:32:27 - 12-Dec-25
Sell* 2 $63.72 Ordinary
 04:32:27 - 12-Dec-25
Sell* 6 $63.80 Ordinary
 04:30:23 - 12-Dec-25
Buy* 3 $63.85 Ordinary
 04:22:13 - 12-Dec-25
Buy* 9 $63.85 Ordinary
 04:22:13 - 12-Dec-25
Buy* 16 $63.85 Ordinary
 04:22:13 - 12-Dec-25
Buy* 5 $63.85 Ordinary
 04:22:13 - 12-Dec-25
Sell* 1 $63.90 Ordinary
 04:18:30 - 12-Dec-25
Sell* 100 $63.93 Ordinary
 04:18:30 - 12-Dec-25
Sell* 9 $63.93 Ordinary
 04:12:32 - 12-Dec-25
Sell* 9 $64.08 Ordinary
 04:12:32 - 12-Dec-25
Buy* 8 $63.46 Ordinary
 04:00:00 - 12-Dec-25
Buy* 7 $63.46 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13