| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $71.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 47 | $71.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 35 | $71.71 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 8 | $71.71 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 22 | $71.71 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $71.71 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 17 | $71.74 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 45 | $71.74 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 12 | $71.69 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 80 | $71.70 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 20 | $71.70 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 36 | $71.81 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 39 | $71.97 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 29 | $71.975 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 26 | $72.22 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 52 | $72.21 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 39 | $72.44 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 325 | $72.44 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 36 | $72.44 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 75 | $72.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 142 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |