| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 84 | $77.49 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 198 | $77.39 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 58 | $76.93 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 42 | $76.93 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 96 | $76.84 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 4 | $76.84 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 132 | $76.81 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 64 | $76.81 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 4 | $76.81 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $76.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $76.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 24 | $76.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $76.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |