| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.03 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $66.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 32 | $66.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 80 | $65.90 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 8 | $66.085 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 58 | $66.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $66.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $66.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $66.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 163 | $66.14 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 64 | $66.14 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 32 | $66.15 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 85 | $66.16 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 15 | $66.16 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 1 | $66.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 169 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 103 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 86 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 106 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 59 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 355 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 133 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 179 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 330 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $66.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |