Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Corporation (SYK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $358.07 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 10 $358.07 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $358.09 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $358.08 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $358.08 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 30 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 17 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 22 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 38 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 2 $358.03 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 13 $358.02 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 16 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 17 $357.98 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 1 $357.98 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 7 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 37 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 83 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 17 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 6 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 17 $358.00 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $357.98 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 25 $357.98 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $357.95 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 43 $357.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $357.99 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $357.94 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 13 $357.95 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 6 $357.98 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $357.99 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 40 $358.00 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 38 $358.03 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $358.03 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 7 $358.03 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 74 $358.07 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1 $358.07 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 3 $358.07 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 79 $358.10 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 1 $358.10 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 25 $358.11 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1 $358.09 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 10 $358.09 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 11 $358.10 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 25 $358.10 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 16 $358.09 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 40 $358.14 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $358.16 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 22 $358.11 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 18 $358.12 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 17 $358.10 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 5 $358.11 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 18 $358.12 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $358.12 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $358.14 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $358.15 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 9 $358.19 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 1 $358.18 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 120 $358.19 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 40 $358.19 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 40 $358.19 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 19 $358.18 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 80 $358.18 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 10 $358.21 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $358.20 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $358.185 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $358.21 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $358.22 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 1 $358.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 29 $358.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 11 $358.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 109 $358.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 11 $358.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $358.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 4 $358.22 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 57 $358.17 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 18 $358.17 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 5 $358.17 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 80 $358.18 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 22 $358.18 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 18 $358.17 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 80 $358.19 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 40 $358.13 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 21 $358.15 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 40 $358.14 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 15 $358.20 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $358.20 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 38 $358.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $358.17 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 80 $358.17 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 17 $358.20 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $358.19 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $358.18 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 10 $358.17 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 20 $358.13 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 30 $358.13 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 40 $358.13 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 40 $358.13 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $358.11 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $358.11 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $358.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $358.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $358.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $358.10 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 20 $358.12 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $358.11 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $358.10 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $357.935 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 40 $357.95 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $357.94 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 54 $357.99 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $357.99 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $357.99 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $358.01 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 40 $358.01 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 13 $358.03 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $358.02 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 19 $358.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $358.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $358.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 3 $358.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 6 $358.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 9 $358.09 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $358.09 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 18 $358.09 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 18 $358.09 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $358.08 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $358.11 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $358.10 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 18 $358.14 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 18 $358.11 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 7 $358.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 9 $358.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 31 $358.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 11 $358.11 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $358.13 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 71 $358.13 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 4 $358.13 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $358.15 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 5 $358.14 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 18 $357.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $357.81 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $357.81 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 18 $357.90 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 4 $357.81 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 25 $357.82 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $357.83 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $357.88 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $357.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 18 $357.92 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 18 $357.83 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 18 $357.83 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 25 $357.83 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 10 $357.83 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 13 $357.88 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $357.87 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 15 $357.77 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $357.77 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $357.77 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 40 $357.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $357.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 17 $357.80 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 10 $357.80 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 11 $357.81 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 40 $357.81 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 14 $357.82 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 11 $357.82 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 10 $357.82 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $357.83 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $357.83 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $357.83 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $357.83 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 40 $357.995 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $357.995 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $358.06 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 23 $358.04 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $358.04 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 30 $358.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $358.01 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $357.90 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 40 $357.94 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 5 $357.92 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 40 $357.93 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 50 $357.98 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 5 $358.01 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 12 $358.00 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 5 $357.85 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 18 $357.89 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 50 $357.89 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 4 $357.84 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $357.84 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 40 $357.85 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $357.86 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 50 $357.89 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 40 $357.88 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $357.84 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $357.84 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 20 $357.82 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 6 $357.81 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 80 $357.79 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 80 $357.78 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 40 $357.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 16 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 23 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 23 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $357.71 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $357.63 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 66 $357.63 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 36 $357.64 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 4 $357.64 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 10 $357.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 18 $357.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 33 $357.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 10 $357.68 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 7 $357.67 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 31 $357.69 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 25 $357.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 4 $357.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $357.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 3 $357.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 40 $357.70 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 160 $357.73 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 3 $357.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 37 $357.72 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 3 $357.70 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 27 $357.70 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 20 $357.70 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $357.70 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 9 $357.70 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 34 $357.65 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 38 $357.69 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 11 $357.69 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $357.69 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 10 $357.70 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 50 $357.69 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $357.61 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $357.61 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $357.68 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 10 $357.64 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $357.69 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 20 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 81 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 79 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 78 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 12 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 33 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 47 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $357.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $357.69 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 80 $357.67 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $357.59 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $357.62 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $357.64 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $357.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $357.69 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 45 $357.69 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 50 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 5 $357.67 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 2 $357.65 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $357.67 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $357.67 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $357.69 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 19 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $357.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 40 $357.69 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 18 $357.74 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 50 $357.74 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 5 $357.70 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 5 $357.70 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 5 $357.70 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 17 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 26 $357.70 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 7 $357.70 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 21 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 11 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $357.71 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $357.80 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 10 $357.75 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 40 $357.74 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 10 $357.75 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 30 $357.75 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 40 $357.75 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 40 $357.71 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 18 $357.71 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 10 $357.71 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 32 $357.72 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 7 $357.72 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $357.72 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $357.72 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 21 $357.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $357.70 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $357.69 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $357.62 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 1 $357.51 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 5 $357.51 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 40 $357.56 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 30 $357.57 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 30 $357.62 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 10 $357.68 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 3 $357.63 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 50 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 71 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 9 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 51 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $357.56 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $357.54 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $357.54 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $357.56 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $357.57 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $357.57 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 80 $357.59 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $357.54 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $357.57 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $357.54 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $357.47 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 19 $357.54 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 10 $357.49 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 40 $356.47 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 15 $356.47 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 40 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 40 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 28 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 46 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 40 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 9 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 38 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 30 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 77 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 80 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 40 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 80 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 22 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 80 $356.52 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 5 $356.40 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $356.44 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 4 $356.47 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 4 $356.47 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $356.50 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 4 $356.53 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 39 $356.53 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $356.54 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $356.56 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 10 $356.58 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 15 $356.68 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $356.68 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 32 $356.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 8 $356.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $356.61 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 10 $356.66 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 19 $356.66 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $356.66 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 40 $356.72 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 10 $356.70 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 3 $356.70 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 7 $356.70 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 35 $356.72 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 5 $356.73 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 35 $356.71 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 5 $356.72 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 40 $356.76 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 109 $356.75 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 20 $356.70 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 18 $356.71 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $356.71 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $356.68 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 3 $356.71 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 21 $356.70 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 40 $356.70 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 40 $356.67 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 1 $356.62 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 240 $356.59 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 19 $356.59 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 40 $356.54 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 40 $356.54 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 36 $356.57 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 48 $356.57 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 5 $356.57 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 30 $356.57 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 27 $356.60 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 13 $356.60 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 40 $356.60 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 5 $356.60 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 11 $356.60 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 3 $356.60 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 22 $356.60 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 30 $356.60 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 30 $356.60 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 4 $356.65 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $356.65 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 40 $356.65 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 10 $356.65 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $356.65 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $356.67 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 35 $356.72 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 120 $356.72 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 7 $356.62 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 40 $356.62 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 21 $356.62 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 44 $356.62 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1 $356.61 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 36 $356.62 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 10 $356.61 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 4 $356.58 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 200 $356.59 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 1 $356.53 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $356.51 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1 $356.51 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 20 $356.49 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 40 $356.48 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 25 $356.52 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 11 $356.52 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 80 $356.52 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 20 $356.52 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 80 $356.52 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 120 $356.52 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $356.49 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $356.42 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 25 $356.43 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 5 $356.44 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 5 $356.47 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 25 $356.48 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 16 $356.46 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 8 $356.46 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 5 $356.45 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 40 $356.46 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 18 $356.46 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 25 $356.48 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 88 $356.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 19 $356.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $356.52 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $356.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 72 $356.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 20 $356.32 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 42 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 38 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 80 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 79 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 20 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 59 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 20 $356.31 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 19 $356.30 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 19 $356.28 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 1 $356.17 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1 $356.26 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 23 $356.23 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 7 $356.23 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 4 $356.365 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $356.36 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 4 $356.36 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 11 $356.23 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 44 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 5 $356.14 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 7 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 59 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 59 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 2 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 38 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 18 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $356.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 19 $356.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $356.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 19 $356.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 121 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 120 $356.15 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 40 $356.14 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 50 $356.05 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 50 $356.03 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 50 $356.04 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 3 $356.10 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 35 $356.08 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 5 $356.09 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 10 $356.07 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 10 $356.07 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 40 $356.09 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 40 $356.11 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 6 $356.17 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 16 $356.22 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 1 $356.23 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 6 $356.22 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $356.22 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $356.19 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 17 $356.22 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 40 $356.22 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 16 $356.22 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 40 $356.33 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $356.33 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $356.36 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $356.36 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 39 $356.34 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $356.34 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $356.34 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 85 $356.40 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 3 $356.39 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $356.40 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $356.40 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $356.47 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 30 $356.46 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 40 $356.45 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 30 $356.45 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 40 $356.45 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 1 $356.44 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 21 $356.40 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 33 $356.36 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 7 $356.36 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 7 $356.43 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 30 $356.33 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 1 $356.33 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $356.33 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 80 $356.31 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 5 $356.28 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 50 $356.24 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 4 $356.21 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $356.21 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 40 $356.26 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 36 $356.32 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $356.32 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 45 $356.32 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $356.33 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 23 $356.33 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 119 $356.33 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 1 $356.33 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 11 $356.28 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $356.28 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 16 $356.29 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 26 $356.29 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 12 $356.29 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 2 $356.29 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 64 $356.29 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 45 $356.29 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 3 $357.23 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 4 $357.42 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $357.27 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 11 $357.29 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 5 $357.29 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1 $357.29 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 4 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 4 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 4 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 40 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 36 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 4 $357.16 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $357.16 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 40 $357.15 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 20 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 40 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 20 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 1 $357.15 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 70 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 52 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 28 $357.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $357.18 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 59 $357.12 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 80 $357.12 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 40 $357.08 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 40 $357.06 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 40 $357.06 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 40 $357.06 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 40 $357.06 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 30 $357.06 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 10 $357.06 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $357.05 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 50 $357.03 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 15 $356.82 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 300 $356.82 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 30 $356.81 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 10 $356.74 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 40 $356.84 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 40 $356.83 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 35 $356.84 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 5 $356.87 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 40 $356.83 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 35 $356.85 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 5 $356.86 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 35 $356.84 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 5 $356.87 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 113 $356.94 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 15 $356.94 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 94 $356.94 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $356.93 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $356.89 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 40 $356.87 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 19 $356.86 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 40 $356.86 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 7 $356.77 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 50 $356.86 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 30 $356.85 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 3 $356.86 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 30 $356.84 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $356.72 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 20 $356.73 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1 $356.62 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 27 $356.58 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 27 $356.58 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 40 $356.59 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 10 $356.59 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 160 $356.61 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 40 $356.62 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 40 $356.66 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 40 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 6 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 40 $356.58 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 40 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 6 $356.58 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $356.58 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 92 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 8 $356.565 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $356.62 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 109 $356.60 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 9 $356.58 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 74 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 2 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 8 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 34 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 3 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 3 $356.55 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 10 $356.62 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 1 $356.62 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 1 $356.62 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 40 $356.62 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 10 $356.62 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 2 $356.72 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 9 $356.72 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 100 $356.705 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 8 $356.71 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $356.71 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 40 $356.76 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 5 $356.76 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 35 $356.76 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 5 $356.75 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 25 $356.75 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 111 $356.75 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 40 $356.75 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 40 $356.73 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 40 $356.73 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 25 $356.72 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 29 $356.72 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 10 $356.60 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 5 $356.54 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 8 $356.605 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 25 $356.605 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 6 $356.58 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 34 $356.58 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 40 $356.58 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 40 $356.61 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 29 $356.61 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 11 $356.61 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 16 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 24 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 16 $356.69 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 6 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 34 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 6 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 34 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 40 $356.68 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 39 $356.78 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 1 $356.68 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 40 $356.81 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 6 $356.73 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 69 $356.81 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 34 $356.81 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 25 $356.69 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 10 $356.70 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 5 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 15 $356.725 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 10 $356.73 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 25 $356.69 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 10 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 5 $356.73 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 10 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 5 $356.73 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 40 $356.69 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $356.77 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 79 $356.77 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 30 $356.76 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 10 $356.76 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 5 $356.74 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 25 $356.74 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 15 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 25 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 39 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 40 $356.72 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 210 $356.525 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 90 $356.525 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 85 $356.525 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 5 $356.50 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 10 $356.49 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 10 $356.48 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 5 $356.46 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 10 $356.47 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 15 $356.525 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 1 $356.485 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 6 $356.37 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 33 $356.33 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 6 $356.33 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $356.33 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 40 $356.33 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 10 $356.25 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 5 $356.25 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 34 $356.18 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $356.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $356.13 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $356.12 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $356.12 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 6 $356.08 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 40 $356.03 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 30 $355.93 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 40 $355.90 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 10 $355.915 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 1 $355.91 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 40 $355.92 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 120 $355.91 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 55 $355.90 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 30 $355.89 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 40 $355.88 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 20 $355.90 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 30 $355.89 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 5 $355.87 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 25 $355.86 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 30 $355.84 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 50 $355.83 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 40 $355.90 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 40 $355.88 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 5 $355.88 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 45 $355.87 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 25 $355.85 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 45 $355.805 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $355.71 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $355.71 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $355.71 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 17 $355.71 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 11 $355.71 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 12 $355.75 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 11 $355.77 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $355.81 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 40 $355.79 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 40 $355.85 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $355.85 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 7 $355.83 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 32 $355.83 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $355.83 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 40 $355.83 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 20 $355.82 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 60 $355.82 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 22 $355.69 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 40 $355.74 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $355.80 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 30 $355.80 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 45 $355.79 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 40 $355.77 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 39 $355.77 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $355.77 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $355.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 120 $355.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 38 $355.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $355.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $355.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 40 $355.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 15 $355.70 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 25 $355.70 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $355.68 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 69 $355.68 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $355.68 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 50 $355.68 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $355.68 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $355.68 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 4 $355.61 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 5 $355.61 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 40 $355.61 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 12 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 88 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 52 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 88 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 1 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 31 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 20 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 20 $355.71 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 40 $355.70 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 40 $355.70 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 5 $355.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 40 $355.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 2 $355.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 25 $355.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 40 $355.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 25 $355.68 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 15 $355.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 30 $355.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $355.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $355.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 30 $355.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 40 $355.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 30 $355.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 40 $355.61 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 10 $355.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 67 $355.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 13 $355.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 40 $355.65 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 27 $355.63 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 3 $355.63 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 25 $355.58 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 12 $355.57 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 3 $355.61 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 25 $355.57 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 12 $355.56 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 30 $355.63 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 6 $355.45 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 1 $355.67 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 25 $355.67 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 25 $355.65 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 25 $355.67 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 25 $355.60 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $355.43 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 6 $355.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 97 $355.43 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 3 $355.43 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $355.45 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 4 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 8 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 5 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 7 $355.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 6 $356.27 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 4 $356.23 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 30 $356.23 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.30 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.30 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.30 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.33 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.33 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.33 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 25 $356.33 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 25 $356.35 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 74 $356.37 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 1 $356.37 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 25 $356.37 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $356.37 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 45 $356.52 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 30 $356.49 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 75 $356.52 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 25 $356.40 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 30 $356.52 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $356.50 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $356.50 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 30 $356.46 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $356.50 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 30 $356.44 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 45 $356.44 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $356.33 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $356.32 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 40 $356.30 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 16 $356.30 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $356.30 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $356.25 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 40 $356.20 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $356.20 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 40 $356.11 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $356.06 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $356.06 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 25 $356.06 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $356.03 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 40 $356.02 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 30 $356.02 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $356.00 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $356.00 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 4 $356.08 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 80 $356.06 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $356.06 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $356.04 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $356.03 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 30 $356.03 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 200 $355.97 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 200 $355.97 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 43 $355.95 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 25 $355.93 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $356.06 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 50 $356.04 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 80 $356.03 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $356.03 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 40 $356.02 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 45 $356.02 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 200 $356.01 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 18 $355.97 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 200 $355.95 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 25 $355.92 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $355.89 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 40 $355.79 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 40 $355.84 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 50 $355.89 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 200 $355.84 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $355.94 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $355.94 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 10 $355.94 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 5 $356.01 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 5 $356.01 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 7 $355.94 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 6 $355.95 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 7 $355.97 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 4 $356.03 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 10 $356.04 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 10 $355.97 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 7 $355.97 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 6 $355.98 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 7 $356.02 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 7 $355.98 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 40 $355.99 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $356.00 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $356.00 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 7 $356.01 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 7 $356.02 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 2 $356.03 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 2 $356.03 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 10 $356.06 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $356.06 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $356.06 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $356.01 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 40 $356.03 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $356.08 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 79 $356.08 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 40 $356.08 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 6 $356.08 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 15 $356.12 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 5 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 5 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 5 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 40 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 25 $356.12 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 15 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 25 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 10 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 10 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 5 $356.13 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 40 $356.13 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $356.13 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $356.11 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 33 $356.11 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 1 $356.11 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 40 $356.11 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 80 $356.11 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 40 $356.22 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 40 $356.22 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 40 $356.13 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 40 $356.24 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 6 $356.32 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 50 $356.34 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 11 $356.34 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 47 $356.34 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 50 $356.28 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 15 $356.29 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 13 $356.29 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 15 $356.29 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $356.32 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $356.29 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 15 $356.31 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 15 $356.29 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 7 $356.28 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $356.28 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 15 $356.27 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 40 $356.23 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 20 $356.17 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 4 $356.17 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 40 $356.15 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 10 $355.97 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 10 $355.97 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 1 $356.08 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 16 $355.99 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 20 $355.99 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 14 $356.02 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 40 $356.02 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 40 $356.02 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 23 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 55 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 25 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 40 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 40 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 80 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 40 $356.02 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 11 $356.06 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 40 $356.06 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 40 $356.06 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 16 $356.07 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 13 $356.13 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $356.13 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 24 $356.13 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 39 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $356.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 66 $356.10 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 45 $356.10 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 120 $356.09 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 4 $356.08 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $356.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 99 $356.05 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $356.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 21 $356.09 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 40 $356.09 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $356.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 4 $356.10 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 2 $356.07 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $356.07 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 3 $356.07 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 34 $356.07 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 40 $356.03 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 16 $355.98 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 16 $355.93 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 2 $355.92 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $355.89 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 20 $356.00 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 30 $356.00 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $355.93 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 10 $355.95 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 60 $355.91 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 40 $355.89 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 39 $355.83 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 2 $355.85 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 1 $355.83 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 21 $355.89 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 24 $355.89 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $355.89 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 5 $355.88 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 16 $355.89 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 16 $355.88 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 16 $355.87 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 3 $355.68 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 1 $355.70 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $355.78 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 3 $355.75 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 20 $355.80 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 150 $355.78 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 1 $355.80 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 19 $355.78 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $355.80 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 19 $355.77 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 4 $355.83 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 8 $355.76 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 2 $355.78 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 4 $355.83 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 91 $355.77 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 10 $355.77 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 4 $355.83 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 1 $355.78 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 74 $355.93 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 9 $355.94 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $355.94 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 10 $355.94 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 10 $355.94 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 40 $355.94 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 40 $355.96 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 1 $356.02 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 4 $355.92 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 80 $355.91 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 36 $355.92 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 1 $355.92 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 4 $355.93 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 1 $355.93 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 4 $355.99 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 40 $356.03 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1 $355.12 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 20 $355.05 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 4 $355.08 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 25 $355.08 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 10 $355.08 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 25 $355.14 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 3 $355.09 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $355.19 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $355.15 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 10 $355.03 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 12 $354.97 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 6 $354.98 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 13 $355.05 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 2 $355.05 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 12 $355.05 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 13 $355.05 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 7 $355.09 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 1 $355.16 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 25 $355.19 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 1 $355.16 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 40 $355.16 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 40 $355.16 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 39 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 81 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 1 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 20 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 19 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 1 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 40 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 40 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 40 $355.15 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 21 $355.19 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $355.10 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 9 $355.10 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $355.10 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 40 $355.15 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 75 $355.15 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 9 $355.09 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 40 $355.15 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 5 $355.19 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 40 $355.14 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 40 $355.14 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 5 $355.15 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 30 $355.15 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 80 $355.15 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 5 $355.14 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 14 $355.15 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 75 $355.13 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 14 $355.10 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 40 $355.05 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 36 $355.09 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 4 $355.09 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 20 $355.05 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 1 $355.03 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 4 $355.05 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1 $355.05 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 75 $355.05 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 19 $355.05 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 5 $355.02 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 40 $354.95 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 40 $354.98 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 20 $355.02 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $355.02 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $355.03 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $355.03 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $355.03 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $355.03 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 1 $355.17 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 1 $355.04 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $355.03 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 7 $355.04 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 7 $355.04 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $355.05 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $355.08 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 10 $355.07 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 5 $355.08 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 8 $355.07 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $355.15 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $355.35 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 10 $355.24 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 23 $355.25 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 10 $355.25 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 10 $355.25 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $355.26 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 17 $355.25 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $355.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $355.35 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 24 $355.33 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 1 $355.42 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 4 $355.305 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 40 $355.35 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $355.35 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 5 $355.35 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 5 $355.255 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $355.22 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $355.19 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 4 $355.32 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 8 $355.27 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 2 $355.33 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 2 $355.33 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1 $355.26 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $355.33 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $355.33 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $355.33 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 1 $355.33 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 99 $355.48 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 1 $355.48 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 21 $355.48 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 5 $355.56 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 35 $355.64 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 5 $355.66 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 35 $355.62 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 5 $355.66 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 35 $355.62 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 5 $355.65 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $355.63 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 10 $355.63 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 20 $355.65 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 15 $355.65 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 5 $355.66 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 5 $355.63 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 35 $355.63 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 5 $355.64 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 25 $355.70 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 25 $355.66 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 25 $355.69 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 15 $355.86 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 4 $355.87 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 20 $355.86 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 20 $355.86 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 40 $355.84 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 20 $355.82 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 2 $355.78 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $355.76 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $355.70 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 5 $355.69 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 40 $355.67 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 1 $355.49 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 40 $355.75 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 40 $355.74 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 6 $355.69 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 40 $355.58 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 30 $355.61 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 40 $355.58 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 10 $355.61 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 30 $355.61 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 10 $355.49 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 13 $355.43 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 1 $355.58 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 40 $355.45 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 38 $355.47 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 8 $355.47 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 8 $355.47 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 10 $355.45 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 40 $355.46 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 25 $355.50 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 9 $355.50 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 20 $355.50 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 54 $355.51 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 10 $355.49 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 40 $355.50 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 1 $355.70 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 24 $355.70 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 40 $355.65 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 40 $355.68 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 2 $355.74 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 40 $355.72 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 160 $355.78 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 40 $355.73 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 45 $355.56 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 40 $355.58 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 19 $355.62 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 40 $355.62 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 141 $355.62 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 1 $355.67 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 23 $355.62 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $355.62 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 67 $355.67 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $355.67 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 16 $355.67 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $355.67 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 33 $355.67 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $355.65 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 120 $355.66 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 120 $355.57 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 140 $355.57 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 40 $355.49 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 72 $355.49 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 8 $355.50 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 20 $355.60 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 20 $355.60 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 40 $355.60 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 60 $355.64 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 100 $355.60 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 19 $355.64 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $355.62 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 100 $355.60 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $355.64 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 60 $355.64 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 19 $355.64 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 21 $355.64 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 16 $355.55 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 24 $355.55 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 10 $355.60 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 7 $355.60 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 10 $355.60 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 30 $355.54 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 10 $355.54 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 30 $355.53 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 10 $355.60 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 10 $355.59 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 24 $355.51 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 1 $355.36 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 37 $355.35 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 3 $355.36 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 17 $355.37 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 3 $355.37 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 3 $355.37 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 3 $355.37 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 40 $355.38 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 10 $355.39 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 17 $355.39 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 10 $355.45 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $355.45 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 30 $355.46 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 40 $355.47 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 40 $355.47 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $355.47 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $355.39 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $355.47 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 40 $355.40 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 5 $355.41 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 8 $355.41 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 17 $355.41 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 5 $355.40 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 30 $355.41 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 30 $355.42 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 20 $355.42 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 10 $355.43 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 30 $355.42 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 20 $355.42 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 10 $355.42 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 30 $355.42 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 30 $355.42 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 25 $355.41 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 5 $355.43 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $355.44 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 19 $355.42 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $355.36 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 1 $355.52 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 40 $355.49 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $355.41 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 4 $355.44 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 9 $355.43 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 4 $355.43 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 5 $355.34 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 40 $355.33 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 120 $355.16 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 30 $355.14 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 5 $355.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 9 $355.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 9 $355.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $355.13 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 12 $355.13 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 10 $355.08 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 23 $355.11 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 40 $355.11 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 25 $355.08 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 6 $354.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 3 $354.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 40 $354.87 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 10 $354.93 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 5 $354.97 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 10 $354.96 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 5 $354.84 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 9 $354.84 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 5 $354.85 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 5 $354.94 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 6 $354.94 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 34 $354.94 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 4 $355.01 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 5 $354.99 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 20 $354.995 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 3 $355.01 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 3 $355.02 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 24 $355.04 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 16 $355.04 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $355.05 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 20 $355.08 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 40 $355.09 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 40 $355.09 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 17 $355.09 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $355.35 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $355.31 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 4 $355.16 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 40 $355.15 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 2 $355.14 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 40 $355.13 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 40 $355.13 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 4 $355.05 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 5 $355.02 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 30 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 13 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 12 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 3 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 12 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 12 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 11 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 10 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 7 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 11 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 30 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 39 $355.00 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 1 $354.99 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 30 $354.99 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 10 $354.99 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 80 $354.99 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 30 $354.98 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 40 $354.97 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 21 $354.97 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $354.96 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 7 $354.96 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $354.95 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $354.96 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 13 $354.96 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $354.96 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 40 $354.96 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 40 $354.92 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 14 $354.95 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 24 $354.93 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 16 $354.93 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 33 $354.92 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 7 $354.92 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 33 $354.91 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 20 $354.86 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 40 $354.91 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 40 $354.83 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 25 $354.85 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 5 $354.85 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 10 $354.84 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 40 $354.81 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 45 $354.69 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 15 $354.795 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 75 $354.94 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 5 $354.94 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 21 $354.90 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 5 $354.81 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1 $354.90 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 1 $355.77 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 19 $355.76 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 21 $355.76 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $355.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $355.75 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 36 $355.75 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $355.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $355.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $355.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $355.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 80 $355.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 20 $355.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 80 $355.79 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $355.76 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 15 $355.76 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $355.77 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $355.77 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $355.77 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 20 $355.77 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 23 $355.76 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 1 $355.77 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 10 $355.76 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $355.76 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 40 $355.76 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 8 $355.77 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 8 $355.77 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 40 $355.80 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $355.865 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 2 $355.865 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 1 $355.79 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 40 $355.84 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 40 $355.84 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 10 $355.85 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 12 $355.84 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 10 $355.86 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 10 $355.86 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 13 $355.90 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 13 $355.89 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 34 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 7 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 7 $355.81 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 40 $355.79 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 6 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $355.79 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 31 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $355.83 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 68 $355.83 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 31 $355.83 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $355.83 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $355.79 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $355.79 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 40 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 11 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $355.79 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $355.84 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 9 $355.84 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 30 $355.82 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $355.79 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 12 $355.78 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 8 $355.78 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 10 $355.78 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 30 $355.78 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 10 $355.78 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 4 $355.78 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 4 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 4 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 4 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 22 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 4 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 13 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 32 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 8 $355.77 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 45 $355.76 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $355.76 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $355.75 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 33 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 26 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 13 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 4 $355.75 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 14 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 26 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 13 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 7 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 33 $355.75 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $355.75 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $355.72 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 13 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 40 $355.76 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 87 $355.49 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 16 $355.50 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 19 $355.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 16 $355.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 6 $355.53 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $355.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 5 $355.51 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $355.61 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 1 $355.61 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 1 $355.61 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $355.61 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 2 $355.61 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $355.55 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 17 $355.55 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 2 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 10 $355.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 9 $355.55 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 39 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 35 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 5 $355.55 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 15 $355.55 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 40 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 3 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 40 $355.54 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 5 $355.55 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 26 $355.79 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 18 $355.83 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 21 $355.83 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $355.82 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 21 $355.82 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 8 $355.82 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 20 $355.81 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 20 $355.81 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 23 $355.80 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 18 $355.80 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 2 $355.80 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 8 $355.79 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 36 $355.57 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 1 $355.655 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $355.58 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 2 $357.23 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 38 $357.23 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 40 $357.20 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 20 $357.20 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 5 $357.20 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 25 $357.19 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $357.17 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 40 $357.17 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 19 $357.09 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 30 $357.16 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 5 $357.05 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 40 $356.97 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 8 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 20 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 105 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 50 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 113 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 8 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $357.00 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $357.17 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 25 $357.17 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 10 $357.17 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $357.17 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 30 $356.915 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 10 $356.92 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 15 $356.925 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 40 $357.08 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 32 $357.08 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 44 $357.08 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 5 $357.09 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 23 $357.18 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 40 $357.16 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 19 $357.16 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 1 $356.99 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $357.00 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 1 $357.00 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 2 $357.00 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 38 $357.01 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 10 $357.12 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 30 $357.12 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 16 $357.13 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 16 $357.22 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 1 $357.23 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 188 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 12 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 200 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 20 $357.35 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 30 $357.35 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 85 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 275 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 40 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 13 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 169 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 25 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 80 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $357.30 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 26 $357.265 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $357.23 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $357.23 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 6 $357.33 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 9 $357.33 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 11 $357.35 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 6 $357.33 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 3 $357.46 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 14 $357.42 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 5 $357.355 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 5 $357.355 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 1 $357.35 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 1 $357.43 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 39 $357.46 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $357.46 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 1 $357.47 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 5 $357.56 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 39 $357.56 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 1 $357.56 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 100 $357.56 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 78 $357.55 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 40 $357.55 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 4 $357.55 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 17 $357.59 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $357.70 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $358.66 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 5 $358.68 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 35 $358.68 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 19 $358.68 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 5 $358.67 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 21 $358.68 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 5 $358.67 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 20 $358.63 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 40 $358.65 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 40 $358.65 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 14 $358.58 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 19 $358.57 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 20 $358.56 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 18 $358.56 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 2 $358.56 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $358.55 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 25 $358.55 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 20 $358.48 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 20 $358.48 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 20 $358.48 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $358.46 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 5 $358.45 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $358.46 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 40 $358.29 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $358.29 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 19 $358.31 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 3 $358.32 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 9 $358.32 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 75 $358.34 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $358.33 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 40 $358.34 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 40 $358.40 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 40 $358.35 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 40 $358.37 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 40 $358.34 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 40 $358.37 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 3 $358.445 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 1 $358.43 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $358.51 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 3 $358.33 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $358.33 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 40 $358.29 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 40 $358.30 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $358.39 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 25 $358.40 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $358.39 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $358.39 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 12 $358.33 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 1 $358.33 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 1 $358.33 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 76 $358.33 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 2 $358.34 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 19 $358.35 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $358.39 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 1 $358.37 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $358.41 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $358.31 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 1 $358.32 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 8 $358.43 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 10 $358.43 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 4 $358.43 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 4 $358.43 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 5 $358.43 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 5 $358.47 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 65 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 12 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 74 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 6 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 20 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $358.43 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 78 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 40 $358.49 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 38 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 20 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 80 $358.49 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $358.51 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 40 $358.46 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $358.46 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $358.39 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 3 $358.37 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $358.34 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 18 $358.37 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 4 $358.37 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 41 $358.36 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 4 $358.36 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 18 $358.36 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 4 $358.36 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 280 $358.22 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 6 $358.35 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 14 $358.35 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 20 $358.32 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 18 $358.31 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 21 $358.29 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 22 $358.22 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 22 $358.22 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 8 $358.01 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 3 $358.01 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 37 $358.01 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 3 $358.14 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 1 $358.09 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 50 $358.19 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 27 $358.23 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 10 $358.38 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 14 $358.39 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 18 $358.44 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 37 $358.48 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 40 $358.49 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 8 $358.49 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $358.50 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $358.55 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 10 $358.53 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 10 $358.47 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 11 $358.49 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 5 $358.56 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 15 $358.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $358.50 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 15 $358.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $358.51 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 40 $358.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 40 $358.47 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $358.44 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 25 $358.42 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 6 $358.52 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 22 $358.51 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $357.41 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 10 $357.45 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 4 $357.36 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 27 $357.36 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $357.50 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 18 $357.49 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $357.49 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $357.45 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 11 $357.58 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 4 $357.45 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $357.51 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 12 $357.59 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 3 $357.79 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $357.96 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 120 $357.96 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 23 $357.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $357.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 80 $357.93 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $357.93 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $357.97 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $358.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 15 $358.02 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $358.02 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 15 $358.04 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $358.09 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $358.09 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $358.04 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 40 $358.05 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 85 $358.07 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 15 $358.07 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 92 $358.07 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 7 $358.07 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $358.07 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 5 $358.28 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 5 $358.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $358.36 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 14 $358.39 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $358.39 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 2 $358.39 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 30 $358.39 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 10 $358.35 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 12 $358.16 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 80 $358.16 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 12 $358.14 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $358.05 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 15 $358.06 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 25 $358.06 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 15 $358.07 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 25 $358.07 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $358.07 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 39 $358.07 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $358.10 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 40 $358.19 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 40 $358.22 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $358.375 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $358.59 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 7 $358.52 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 15 $358.51 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 25 $358.51 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 15 $358.52 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $358.52 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 40 $358.50 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 21 $358.49 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 40 $358.49 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 160 $358.49 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 36 $358.49 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $358.41 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 6 $358.13 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 2 $358.59 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $358.63 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $358.60 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $358.88 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 1 $360.57 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $360.60 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $360.66 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 40 $360.33 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 40 $360.33 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 40 $360.33 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 9 $360.32 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 12 $360.25 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 12 $360.28 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 15 $360.00 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 25 $360.00 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 2 $360.00 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 40 $361.71 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $361.69 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $361.66 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 16 $361.71 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $361.53 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $361.53 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 24 $361.53 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 4 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 40 $361.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $361.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 40 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 27 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2 $361.53 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 39 $361.53 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2 $361.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 40 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 40 $361.54 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $361.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 18 $361.48 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 45 $361.52 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 18 $361.44 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 45 $361.48 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 3 $361.60 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $361.60 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 5 $361.51 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 3 $361.51 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 26 $361.41 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 21 $361.41 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $361.41 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 13 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 13 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 3 $361.60 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 14 $361.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $361.60 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 19 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 26 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $361.42 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 11 $361.44 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 36 $361.44 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 2 $361.64 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 47 $361.45 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 40 $361.45 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 47 $361.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $361.55 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 45 $361.59 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $364.55 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $364.31 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $364.05 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $363.80 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $363.36 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $363.36 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 7 $363.33 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 300 $363.31 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 20 $363.31 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 1 $362.81 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $362.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $362.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 160 $361.08 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 26 $361.08 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $364.65 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $361.63 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 4 $362.60 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $362.60 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 18 $362.42 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 40 $361.63 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 6 $363.80 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $363.15 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 30 $363.00 Ordinary
 09:26:43 - 06-Feb-26
Sell* 50 $362.96 Ordinary
 09:26:36 - 06-Feb-26
Buy* 2 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.29 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.30 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.30 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:17 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:17 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.36 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $364.10 Ordinary
 09:23:05 - 06-Feb-26
Sell* 5 $363.23 Ordinary
 08:30:20 - 06-Feb-26
Sell* 5 $363.23 Ordinary
 08:30:20 - 06-Feb-26
Sell* 5 $363.23 Ordinary
 08:30:20 - 06-Feb-26
Sell* 5 $363.23 Ordinary
 08:30:20 - 06-Feb-26
Sell* 1 $363.23 Ordinary
 08:30:17 - 06-Feb-26
Sell* 26 $363.23 Ordinary
 08:30:17 - 06-Feb-26
Buy* 2 $363.90 Ordinary
 06:01:58 - 06-Feb-26
Buy* 100 $363.82 Ordinary
 06:01:46 - 06-Feb-26
Buy* 1 $363.41 Ordinary
 06:01:40 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 05:35:18 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 05:35:08 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 05:35:08 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 05:35:08 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 05:32:27 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 04:54:40 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 04:48:09 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 04:48:09 - 06-Feb-26
Buy* 1 $363.40 Ordinary
 04:48:09 - 06-Feb-26
Sell* 1 $363.11 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $363.10 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $363.09 Ordinary
 04:42:30 - 06-Feb-26
Sell* 1 $363.08 Ordinary
 04:42:27 - 06-Feb-26
Sell* 1 $363.06 Ordinary
 04:42:25 - 06-Feb-26
Sell* 1 $363.03 Ordinary
 04:42:21 - 06-Feb-26
Buy* 1 $363.51 Ordinary
 04:42:02 - 06-Feb-26
Buy* 1 $363.51 Ordinary
 04:41:53 - 06-Feb-26
Buy* 1 $363.50 Ordinary
 04:41:53 - 06-Feb-26
Buy* 1 $363.50 Ordinary
 04:41:53 - 06-Feb-26
Buy* 1 $363.02 Ordinary
 04:36:53 - 06-Feb-26
Buy* 1 $363.02 Ordinary
 04:36:51 - 06-Feb-26
Sell* 1 $363.05 Ordinary
 04:36:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53