| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $390.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 58 | $389.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 6 | $389.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 6 | $389.50 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $389.50 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $389.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $389.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $389.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $389.48 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 31 | $389.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 31 | $389.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $389.36 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 34 | $389.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $389.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $389.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 150 | $389.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $389.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $389.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 33 | $389.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $389.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 36 | $389.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $389.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $389.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $389.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $389.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $389.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 32 | $389.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 32 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 27 | $389.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 32 | $389.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 32 | $389.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $389.10 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $389.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $389.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $389.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 33 | $389.075 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 32 | $389.15 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 32 | $389.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $389.15 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 33 | $389.17 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $389.18 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 33 | $389.19 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $389.17 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 23 | $389.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $389.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $389.14 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $389.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $389.14 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $389.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $389.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $389.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $389.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $389.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $389.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 31 | $389.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $389.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 68 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $389.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 29 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $389.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 29 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $388.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $388.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $389.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 29 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $388.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $389.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $388.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 140 | $389.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 75 | $389.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 52 | $389.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 150 | $389.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 75 | $389.02 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 150 | $389.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 75 | $389.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 11 | $389.06 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 17 | $389.06 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 35 | $389.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $389.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 85 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 15 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 85 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 15 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 85 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 3 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 3 | $388.97 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $388.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 50 | $388.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $388.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $388.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $388.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $388.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 42 | $388.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 97 | $388.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $388.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 71 | $388.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $388.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $388.92 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $388.92 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $388.86 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $388.82 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 19 | $388.84 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $388.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 8 | $388.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $388.74 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 43 | $388.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $388.88 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $388.84 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $388.84 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 48 | $388.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 32 | $388.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $388.84 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $388.84 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $388.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $388.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $388.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 29 | $388.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $388.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 19 | $388.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $388.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $388.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 30 | $388.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 30 | $388.71 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 28 | $388.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 19 | $388.66 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 27 | $388.66 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $388.69 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 19 | $388.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 30 | $388.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 49 | $388.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $388.66 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 4 | $388.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 43 | $388.63 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 95 | $388.63 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 32 | $388.68 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $388.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 90 | $388.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 4 | $388.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $388.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $388.70 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $388.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 75 | $388.73 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 58 | $388.73 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 6 | $388.73 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 50 | $388.73 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 65 | $388.73 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 50 | $388.73 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 50 | $388.73 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $388.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 66 | $388.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $388.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 59 | $388.69 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 34 | $388.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $388.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $388.69 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 34 | $388.69 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 10 | $388.665 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 10 | $388.665 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 43 | $388.64 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 34 | $388.72 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 34 | $388.72 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $388.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 30 | $388.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 7 | $388.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 26 | $388.74 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 44 | $388.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $388.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 34 | $388.70 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 11 | $388.70 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 11 | $388.59 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $388.59 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $388.59 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $388.59 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 62 | $388.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 38 | $388.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $388.71 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 15 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 4 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 34 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 66 | $388.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 40 | $388.73 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 35 | $388.72 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 15 | $388.70 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $388.615 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 90 | $388.59 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 39 | $388.58 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 39 | $388.57 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 39 | $388.57 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 39 | $388.53 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 34 | $388.52 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 4 | $388.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 4 | $388.50 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 34 | $388.50 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 4 | $388.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $388.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 34 | $388.50 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 34 | $388.50 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $388.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $388.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $388.47 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 18 | $388.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 34 | $388.51 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $388.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 39 | $388.56 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 33 | $388.49 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $388.495 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $388.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 40 | $388.525 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $388.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $388.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $388.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 50 | $388.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $388.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $388.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $388.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $388.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $388.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $388.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $388.545 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $388.51 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $388.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 29 | $388.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 34 | $388.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 34 | $388.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $388.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 19 | $388.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $388.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $388.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $388.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $388.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 16 | $388.63 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 3 | $388.68 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 57 | $388.65 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 30 | $388.65 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $388.71 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $388.71 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 8 | $388.70 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 8 | $388.70 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 8 | $388.70 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $388.66 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 2 | $388.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 2 | $388.66 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 50 | $388.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 13 | $388.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $388.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $388.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $388.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 2 | $388.63 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 15 | $388.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $388.60 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $388.60 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 50 | $388.55 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 50 | $388.61 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 50 | $388.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $388.60 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $388.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 30 | $388.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $388.60 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $388.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $388.55 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 38 | $388.64 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $388.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $388.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 11 | $388.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 14 | $388.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 75 | $388.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $388.60 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 50 | $388.54 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 75 | $388.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 50 | $388.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $388.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $388.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $388.35 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 4 | $388.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $388.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 35 | $388.43 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 30 | $388.43 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 101 | $388.43 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $388.43 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $388.42 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $388.42 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $388.42 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $388.42 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $388.42 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 30 | $388.41 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 30 | $388.40 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $388.175 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 3 | $388.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $388.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $388.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $388.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $388.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 3 | $388.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $388.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 3 | $388.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $388.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $388.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 75 | $388.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 75 | $388.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 75 | $388.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $388.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $388.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $388.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $388.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $388.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $388.24 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $388.11 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $388.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 97 | $388.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $388.13 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 37 | $388.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 94 | $388.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $388.22 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 4 | $388.245 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $388.245 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $388.22 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 41 | $388.26 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $388.29 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 46 | $388.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 54 | $388.31 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 33 | $388.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 77 | $388.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $388.23 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $388.23 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 20 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 14 | $388.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $388.23 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $388.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 14 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 18 | $388.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 18 | $388.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 22 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $388.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $388.26 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 4 | $388.35 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $388.32 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $388.26 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 53 | $388.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 34 | $388.31 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $388.37 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $388.39 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 5 | $388.39 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $388.39 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 50 | $388.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 65 | $388.48 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 56 | $388.44 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 34 | $388.44 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $388.45 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 53 | $388.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 44 | $388.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 58 | $388.40 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 3 | $388.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $388.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 6 | $388.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $388.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 46 | $388.42 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 60 | $388.46 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 20 | $388.55 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 19 | $388.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 44 | $388.50 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 56 | $388.50 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 29 | $388.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $388.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 51 | $388.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $388.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 35 | $388.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 8 | $388.44 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 60 | $388.44 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 36 | $388.45 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $388.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 9 | $388.50 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 58 | $388.54 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 22 | $388.57 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 10 | $388.57 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 58 | $388.57 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $388.55 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 42 | $388.57 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $388.56 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 23 | $388.57 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 5 | $388.60 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $388.64 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 29 | $388.67 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $388.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $388.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $388.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $388.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 13 | $388.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 24 | $388.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 22 | $388.71 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 50 | $388.71 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 50 | $388.76 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 70 | $388.77 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 7 | $388.77 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $388.77 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 26 | $388.82 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 9 | $388.78 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 9 | $388.80 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 9 | $388.80 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 50 | $388.82 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 32 | $388.82 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 60 | $388.80 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 10 | $388.80 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 11 | $388.80 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 40 | $388.80 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 22 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 17 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 7 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 12 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 32 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 16 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 16 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 7 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 20 | $388.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 15 | $388.82 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 10 | $388.82 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $388.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $388.89 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 39 | $388.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $388.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 43 | $388.91 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 26 | $388.98 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 10 | $388.92 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $389.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 36 | $389.06 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 12 | $389.06 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $389.05 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $389.05 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 48 | $389.05 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 25 | $389.05 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 47 | $389.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 40 | $388.98 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 40 | $388.97 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 60 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 44 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 12 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $388.94 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 44 | $388.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 11 | $388.84 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 75 | $388.85 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 50 | $388.88 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 2 | $388.85 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 8 | $388.86 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 20 | $388.86 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $388.92 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 4 | $388.92 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 60 | $388.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 30 | $388.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $388.88 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 120 | $388.80 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 39 | $388.87 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 44 | $388.87 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 4 | $388.87 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 17 | $388.87 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 83 | $388.87 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 21 | $388.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $388.85 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 40 | $388.85 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $388.84 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 2 | $388.84 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $388.78 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 7 | $388.78 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 7 | $388.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $388.77 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 40 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 40 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 20 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 20 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 20 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 20 | $388.79 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 40 | $388.79 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 50 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 32 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 41 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 3 | $388.80 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 82 | $388.79 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 18 | $388.79 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 40 | $388.79 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $388.75 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $388.68 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 46 | $388.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $388.68 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 24 | $388.76 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $388.80 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $388.72 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 30 | $388.71 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 50 | $388.71 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 50 | $388.71 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $388.74 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 98 | $388.70 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $388.70 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 63 | $388.70 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 39 | $388.70 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 64 | $388.65 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $388.65 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $388.65 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 38 | $388.65 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $388.65 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 46 | $388.53 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 20 | $388.53 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 20 | $388.52 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 13 | $388.53 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 4 | $388.605 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 36 | $388.64 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $388.64 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $388.64 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $388.64 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $388.66 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 30 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 8 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 38 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 6 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 5 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $388.65 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 102 | $388.66 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 96 | $388.66 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 96 | $388.70 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 24 | $388.74 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 4 | $388.67 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 23 | $388.69 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 5 | $388.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 9 | $388.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $388.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 6 | $388.80 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 1 | $388.79 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 1 | $388.75 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 4 | $388.72 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 28 | $388.72 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 43 | $388.72 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 19 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 5 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 2 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 26 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 46 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 5 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 19 | $388.72 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 12 | $388.83 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $388.68 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 4 | $388.78 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $388.78 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $388.73 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 2 | $388.56 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.56 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.56 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 3 | $388.56 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.56 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.56 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.58 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.58 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.58 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.58 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $388.60 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 1 | $388.54 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 1 | $388.57 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 6 | $388.665 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 6 | $388.665 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 12 | $388.665 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $388.62 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $388.68 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 6 | $388.77 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $388.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $388.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 26 | $388.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 10 | $388.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 3 | $388.69 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 61 | $388.66 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 40 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 60 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 20 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 4 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 20 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 2 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 4 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 9 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 66 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 34 | $388.66 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 82 | $388.65 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 2 | $388.65 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 5 | $388.65 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $388.57 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 6 | $388.57 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $388.50 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $388.51 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 6 | $388.56 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $388.54 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $388.54 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $388.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 10 | $388.65 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 60 | $388.65 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 18 | $388.65 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 10 | $388.65 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $388.65 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 6 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 6 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 4 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 257 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 23 | $388.69 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 20 | $388.72 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $388.66 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $388.71 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 6 | $388.73 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $388.73 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 21 | $388.81 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 5 | $388.79 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 12 | $388.79 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | $388.84 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $388.89 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $389.30 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $389.21 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 8 | $389.10 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 22 | $389.10 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $389.13 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 30 | $389.31 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 20 | $389.31 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 5 | $389.30 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 30 | $389.30 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 4 | $389.30 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 13 | $389.30 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 6 | $389.23 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $389.24 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $389.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $389.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $389.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $389.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $389.36 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 12 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 48 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 52 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 52 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 38 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $389.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $389.42 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $389.41 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $389.35 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 51 | $389.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $389.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $389.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 45 | $389.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 94 | $389.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $389.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $389.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $389.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 93 | $389.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $389.26 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 5 | $389.25 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 5 | $389.25 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 5 | $389.10 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 4 | $389.30 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $389.30 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $389.30 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 14 | $389.32 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 28 | $389.38 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 5 | $389.34 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 12 | $389.34 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 88 | $389.34 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 51 | $389.35 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 5 | $389.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 90 | $389.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 415 | $389.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 85 | $389.45 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 25 | $389.46 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 75 | $389.46 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 30 | $389.53 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 2 | $389.52 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 20 | $389.53 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 200 | $389.45 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 300 | $389.45 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 150 | $389.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 150 | $389.41 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $389.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $389.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $389.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 195 | $389.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $389.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $389.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 31 | $389.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $389.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 33 | $389.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 99 | $389.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 86 | $389.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $389.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $389.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $389.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $389.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $389.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $389.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $389.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 142 | $389.43 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 58 | $389.43 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 25 | $389.43 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 15 | $389.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $389.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $389.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $389.34 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 55 | $389.43 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 2 | $389.34 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $389.37 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $389.32 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 4 | $389.38 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 2 | $389.38 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $389.40 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $389.37 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $389.31 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 6 | $389.37 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 8 | $389.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 4 | $389.41 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 3 | $389.39 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $389.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 5 | $389.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 2 | $389.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 3 | $389.37 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $389.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 17 | $389.33 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $389.34 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $389.30 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $389.19 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $389.20 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 3 | $389.20 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $389.17 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 12 | $389.19 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 22 | $389.19 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $389.18 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $389.18 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $389.18 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 3 | $389.16 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $389.10 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $389.09 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 2 | $389.09 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $389.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 3 | $389.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 20 | $389.08 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $389.07 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $389.07 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $389.07 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 2 | $389.07 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $389.07 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 4 | $389.06 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 50 | $389.06 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 14 | $389.06 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $389.06 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $389.03 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $389.03 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $388.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $388.95 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $388.91 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 51 | $388.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 49 | $388.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 11 | $388.91 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $388.92 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 40 | $388.92 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 200 | $388.92 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 9 | $388.95 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 11 | $388.95 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 8 | $389.00 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 15 | $389.05 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 15 | $389.05 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 99 | $389.03 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $389.02 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $389.03 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 11 | $388.91 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 8 | $388.91 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $388.90 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 29 | $389.04 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $389.01 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 8 | $388.90 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 11 | $388.90 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 2 | $388.90 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 8 | $388.90 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $388.91 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 8 | $388.91 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 1 | $388.91 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 10 | $388.91 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 1 | $388.91 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 10 | $388.91 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 8 | $388.91 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 2 | $388.91 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 8 | $388.91 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 1 | $388.91 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 10 | $388.91 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 4 | $388.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $388.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $388.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $388.98 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $388.98 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 12 | $388.97 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 15 | $388.95 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 3 | $388.96 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 2 | $388.88 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 2 | $388.95 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 21 | $388.99 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 3 | $388.95 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 11 | $388.72 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 5 | $388.69 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 53 | $388.69 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 2 | $388.69 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 4 | $388.68 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $388.68 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 53 | $388.65 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 5 | $388.65 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 75 | $388.60 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 15 | $388.55 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 53 | $388.55 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 69 | $388.54 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 20 | $388.51 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $388.50 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 46 | $388.57 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 2 | $388.49 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 2 | $388.48 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 54 | $388.48 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $388.48 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $388.33 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 1 | $388.39 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 54 | $388.39 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 8 | $388.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $388.33 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 56 | $388.37 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $388.26 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $388.25 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1 | $388.23 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 4 | $388.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 4 | $388.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 4 | $388.07 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 3 | $388.07 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 4 | $388.07 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $388.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $388.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 67 | $388.08 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $388.36 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 69 | $388.36 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 31 | $388.36 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $388.45 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 83 | $388.48 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 2 | $388.48 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 52 | $388.48 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 37 | $388.45 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 52 | $388.47 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $388.41 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $388.43 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $388.57 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 20 | $388.52 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 4 | $388.60 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $388.52 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1 | $388.54 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 2 | $388.55 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 6 | $388.55 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 18 | $388.65 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 6 | $388.61 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $388.61 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 3 | $388.61 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $388.61 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 18 | $388.60 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 2 | $388.61 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 18 | $388.60 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $388.45 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 16 | $388.51 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 38 | $388.51 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 14 | $388.45 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 27 | $388.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $388.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $388.30 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 2 | $388.41 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $388.36 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 12 | $388.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 20 | $388.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 20 | $388.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $388.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 7 | $388.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 49 | $388.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 3 | $388.26 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 25 | $388.13 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 75 | $388.15 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 4 | $388.25 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $388.24 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 13 | $388.20 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 10 | $388.19 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 10 | $388.19 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $388.19 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $388.17 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 30 | $388.16 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 10 | $388.14 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $387.97 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 1 | $387.97 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 1 | $387.98 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 10 | $388.16 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 10 | $388.16 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 2 | $387.88 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 2 | $387.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $388.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $388.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $388.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $388.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $388.22 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 10 | $388.22 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 99 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 12 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 48 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 2 | $388.16 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 54 | $388.07 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 49 | $388.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 21 | $387.94 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 30 | $387.84 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $388.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $388.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $387.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 99 | $387.89 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 5 | $387.89 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 15 | $387.90 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 75 | $387.91 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $388.06 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 2 | $388.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $388.07 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $388.07 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $388.06 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 4 | $388.06 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 8 | $388.07 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 5 | $388.07 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 87 | $388.16 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 13 | $388.16 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $388.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $388.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $388.15 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 3 | $388.46 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 3 | $388.44 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $388.45 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $388.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $388.42 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $388.42 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 4 | $388.44 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 4 | $388.44 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $388.42 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 4 | $388.43 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $388.43 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 3 | $388.44 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $388.44 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $388.44 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 3 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 3 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 31 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 20 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 44 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 44 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 44 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 56 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 44 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 23 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 7 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 2 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $388.45 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 20 | $388.44 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $388.30 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 20 | $388.22 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 40 | $388.21 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 100 | $388.21 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 60 | $388.24 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $388.26 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 5 | $388.26 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 5 | $388.26 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 13 | $388.26 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 4 | $388.28 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $388.28 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 4 | $388.34 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 11 | $388.37 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 5 | $388.37 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 7 | $388.37 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 2 | $388.37 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 2 | $388.43 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $388.44 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $388.45 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 2 | $388.44 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 4 | $388.44 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 4 | $388.44 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 7 | $388.46 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 6 | $388.46 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 18 | $388.46 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 43 | $388.51 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 57 | $388.51 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 99 | $388.58 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $388.58 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $388.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $388.71 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 25 | $389.05 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 25 | $389.05 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 32 | $389.11 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $389.11 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $389.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 30 | $388.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 57 | $388.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.87 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $388.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $388.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 44 | $388.83 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $388.83 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $388.82 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $388.83 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.83 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $388.82 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 96 | $388.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $388.80 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $388.80 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $388.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $388.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $388.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 56 | $388.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $388.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $388.74 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 3 | $388.67 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 7 | $388.67 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 4 | $388.58 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $388.67 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 1 | $388.65 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $388.52 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 5 | $388.58 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 5 | $388.58 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 18 | $388.52 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 4 | $388.60 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 1 | $388.48 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 5 | $388.46 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $388.46 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $388.49 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 21 | $388.63 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 15 | $388.54 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 15 | $388.56 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 15 | $388.58 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $388.58 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 2 | $388.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 60 | $388.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $388.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $388.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $388.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $388.62 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $388.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $388.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 30 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 23 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $388.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $388.75 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 13 | $388.815 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 24 | $388.88 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $388.87 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $388.89 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $388.89 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $388.89 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $388.89 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $388.89 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $388.87 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 40 | $388.94 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 150 | $388.81 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 150 | $388.80 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $388.76 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $388.80 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $388.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $388.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $388.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $388.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $388.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 24 | $388.46 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 8 | $388.45 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $388.54 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $388.54 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $388.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $388.51 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 1 | $388.54 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 54 | $388.65 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 40 | $388.65 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $388.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $388.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $388.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $388.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $388.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $388.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 21 | $388.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $388.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $388.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $388.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 35 | $388.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $388.78 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $389.05 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 19 | $389.00 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 30 | $388.99 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 30 | $389.01 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 30 | $388.98 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 15 | $388.97 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $388.97 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 4 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 8 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 29 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 4 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $388.95 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $388.95 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $388.95 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $388.95 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 10 | $388.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $388.87 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $388.83 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 100 | $388.77 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 6 | $388.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $388.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $388.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $388.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 17 | $388.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 8 | $388.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 12 | $388.84 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 2 | $388.84 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 2 | $388.82 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 4 | $388.84 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 85 | $388.77 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 15 | $388.83 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $388.84 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $388.85 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $388.86 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $388.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 34 | $388.91 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $388.92 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 60 | $388.95 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $389.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 18 | $389.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $389.02 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $389.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $389.64 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $389.63 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $389.61 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 24 | $389.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $389.39 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 36 | $389.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 30 | $389.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $389.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 8 | $389.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 8 | $389.51 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 11 | $389.51 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 8 | $389.47 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 2 | $389.54 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 10 | $389.55 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 3 | $389.63 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $389.66 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 35 | $389.47 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $389.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $389.47 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $389.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $389.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $389.52 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $389.52 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $389.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 20 | $389.55 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 26 | $389.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $389.69 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 32 | $389.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $390.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 25 | $390.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 95 | $390.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $390.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $390.02 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $390.04 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 40 | $390.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $390.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 20 | $390.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $390.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 20 | $390.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 40 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 60 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 15 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 5 | $390.31 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 20 | $390.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $390.42 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 4 | $390.42 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 20 | $390.44 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 20 | $390.44 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 20 | $390.43 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 47 | $390.17 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $390.17 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 11 | $390.14 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 39 | $390.14 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 10 | $390.14 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 6 | $390.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 18 | $390.07 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $390.02 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 36 | $390.02 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $389.97 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $389.96 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $389.89 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 19 | $389.95 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $390.14 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 20 | $390.15 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 20 | $390.15 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 24 | $390.23 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 25 | $390.25 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 13 | $390.27 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 10 | $390.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $390.34 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $390.37 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 3 | $390.42 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 50 | $390.43 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $390.42 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 4 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 26 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 5 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 8 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 13 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 5 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 18 | $390.51 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 20 | $390.62 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 5 | $390.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 3 | $390.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 18 | $390.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 8 | $390.59 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 5 | $390.56 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 26 | $390.59 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 26 | $390.59 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 4 | $390.65 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $390.65 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 5 | $390.61 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 23 | $390.61 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 5 | $390.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $390.75 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 5 | $390.68 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $390.68 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 16 | $390.68 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $390.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 11 | $390.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 30 | $391.09 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 30 | $391.09 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $391.095 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 6 | $391.10 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 56 | $390.95 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 53 | $390.92 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $390.84 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 12 | $390.86 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $390.72 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $390.72 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 55 | $390.71 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $390.65 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 1 | $390.55 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 98 | $390.55 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 1 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 32 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 3 | $390.55 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 13 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 11 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 49 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 51 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 73 | $390.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 27 | $390.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 5 | $390.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 2 | $390.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 7 | $390.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 7 | $390.46 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 10 | $390.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 96 | $390.24 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 38 | $390.25 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 24 | $390.25 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 30 | $390.22 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $390.09 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 5 | $390.09 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2 | $390.17 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 5 | $390.08 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 20 | $390.28 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 10 | $390.24 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $390.24 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 200 | $390.24 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $390.36 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 10 | $390.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 44 | $390.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $390.62 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 53 | $390.64 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 39 | $390.60 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 13 | $390.60 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 38 | $390.67 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 8 | $390.67 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 87 | $390.67 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 13 | $390.67 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 87 | $390.66 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $390.63 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $390.63 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 15 | $390.63 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $390.66 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 3 | $390.55 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $390.58 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $390.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 11 | $390.56 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $390.40 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 9 | $390.38 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 20 | $390.38 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 54 | $390.40 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 20 | $390.29 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $390.31 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 1 | $390.11 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 16 | $390.08 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 4 | $390.08 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 3 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 2 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 30 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 32 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 5 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 5 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 14 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 27 | $390.11 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 20 | $390.15 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $390.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 7 | $390.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 8 | $390.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 8 | $390.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $390.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 6 | $390.31 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 30 | $390.33 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 15 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 31 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 11 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 29 | $390.34 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $390.39 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $390.34 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $390.34 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $390.34 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 10 | $390.34 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $390.34 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 11 | $390.34 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $390.35 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $390.35 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 4 | $390.35 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $390.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $390.56 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $390.56 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $390.56 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $390.56 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $390.43 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $390.43 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $390.43 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $390.47 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $390.59 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $390.59 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 4 | $390.59 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 11 | $390.60 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 9 | $390.73 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 7 | $390.68 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 4 | $390.68 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 4 | $390.68 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 4 | $390.68 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 3 | $390.695 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 4 | $390.58 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 7 | $390.57 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 4 | $390.57 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 4 | $390.58 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 7 | $390.51 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 4 | $390.51 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 4 | $390.51 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 4 | $390.51 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 7 | $390.52 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 4 | $390.52 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 4 | $390.54 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 4 | $390.54 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 1 | $390.53 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $390.67 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 4 | $390.60 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 25 | $390.73 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 23 | $390.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $390.22 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 5 | $390.22 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 10 | $390.39 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 28 | $390.41 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 7 | $390.22 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $390.11 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $390.21 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $390.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 56 | $390.22 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 23 | $390.21 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $390.16 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 99 | $390.15 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $390.15 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $390.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $390.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $390.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $390.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 34 | $390.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $390.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 9 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 48 | $390.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 14 | $389.97 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 35 | $389.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $389.76 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 14 | $389.97 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 35 | $389.96 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $389.91 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 4 | $389.86 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 8 | $389.84 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 3 | $389.81 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 3 | $389.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 9 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 91 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 5 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 47 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 44 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 7 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 98 | $389.78 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 52 | $389.79 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $389.78 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 4 | $389.57 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 4 | $389.57 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 15 | $389.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $389.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 86 | $389.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 14 | $389.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 33 | $389.46 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 5 | $389.30 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 50 | $389.35 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 9 | $389.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 10 | $389.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $389.40 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $389.33 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 10 | $389.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 7 | $389.36 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 10 | $389.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 3 | $389.29 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 23 | $389.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 5 | $389.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 20 | $389.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 4 | $389.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $389.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 12 | $389.36 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 30 | $389.38 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 4 | $389.38 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 20 | $389.38 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $389.79 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $389.53 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 17 | $389.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $389.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 6 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 4 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 5 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 15 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 32 | $389.65 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $389.66 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 17 | $389.72 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $389.35 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 31 | $389.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $389.56 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 7 | $389.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 52 | $389.52 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 25 | $389.82 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 70 | $389.89 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 30 | $389.88 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $389.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 3 | $389.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 22 | $389.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 13 | $389.74 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $389.65 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 30 | $389.73 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 7 | $389.71 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 12 | $389.72 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $389.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 30 | $389.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 30 | $389.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $389.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 5 | $389.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 19 | $389.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $389.79 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 26 | $389.88 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 20 | $390.37 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 5 | $390.36 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $391.03 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $391.09 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 9 | $391.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $390.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $390.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $390.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $390.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $390.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $390.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $390.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $390.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $391.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $390.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 139 | $390.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $391.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $390.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $391.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $391.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $391.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $391.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $391.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $391.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $391.305 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $391.50 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 12 | $391.32 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $391.46 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $391.50 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $391.385 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 14 | $391.50 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $391.385 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 18 | $390.94 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 13 | $390.94 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 57 | $390.92 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 57 | $390.91 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 51 | $390.77 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $390.92 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 19 | $390.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 8 | $390.65 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $390.70 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 47 | $390.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 40 | $390.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 8 | $390.65 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 7 | $390.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $390.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $390.71 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $390.49 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 49 | $390.00 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 4 | $389.92 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $389.71 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $389.97 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $389.97 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 50 | $389.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 61 | $389.98 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $389.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $389.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $389.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $389.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $389.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $390.54 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $390.415 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 9 | $390.71 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $390.02 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $390.02 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $390.02 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $390.02 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $389.99 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $390.04 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 3 | $390.04 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 4 | $390.37 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $390.55 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 25 | $390.66 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 16 | $390.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $390.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $390.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $391.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $391.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $390.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 51 | $390.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 35 | $390.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $389.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 40 | $388.50 | Ordinary |
09:24:34 - 18-Jul-25 |