| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $354.60 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $354.60 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 35 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 35 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 70 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 40 | $354.59 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 30 | $354.59 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 30 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $354.61 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 12 | $354.63 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 40 | $354.64 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 40 | $354.65 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 4 | $354.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $354.715 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $354.715 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 5 | $354.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 75 | $354.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $354.505 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $354.44 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 66 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $354.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $354.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 15 | $354.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $354.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $354.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $354.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 3 | $354.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 18 | $354.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $354.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 13 | $354.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $354.52 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $354.52 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $354.52 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $354.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 30 | $354.58 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $354.56 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $354.53 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 11 | $354.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $354.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $354.23 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $354.30 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 4 | $354.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 4 | $354.17 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 3 | $354.15 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 140 | $354.09 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $354.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 75 | $354.09 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 5 | $354.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 4 | $354.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 50 | $354.05 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $354.02 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 2 | $354.01 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 46 | $353.98 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $353.94 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $354.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $353.89 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 21 | $353.89 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $353.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $353.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $354.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $354.02 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $354.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $354.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 25 | $354.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $354.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $354.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 35 | $354.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $354.065 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $354.05 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $354.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $354.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 18 | $354.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $354.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 15 | $354.14 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 25 | $354.14 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $354.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $354.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $354.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $354.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $354.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $354.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $354.21 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 15 | $354.24 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 25 | $354.24 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 40 | $354.25 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 160 | $354.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $354.28 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $354.32 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 4 | $354.32 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 4 | $354.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 4 | $354.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 2 | $354.385 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 6 | $354.37 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 3 | $354.37 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 1 | $354.38 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 33 | $354.26 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 2 | $354.385 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 19 | $354.43 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 9 | $354.34 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 70 | $354.34 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 3 | $354.29 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $354.29 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $354.26 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 10 | $354.19 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $354.19 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 10 | $354.18 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $354.17 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 12 | $354.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 23 | $354.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 70 | $354.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 3 | $354.135 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $354.135 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $354.135 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $354.135 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 80 | $354.10 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 32 | $354.10 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 5 | $354.10 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 32 | $354.09 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 37 | $354.09 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 14 | $354.09 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 37 | $354.09 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 3 | $354.10 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 40 | $354.09 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $354.06 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 45 | $354.01 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 14 | $354.01 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $354.055 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $354.07 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $353.97 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $353.97 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 6 | $353.97 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 6 | $353.97 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 5 | $353.97 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 3 | $353.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 2 | $353.92 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 90 | $353.91 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $353.92 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 54 | $353.92 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 131 | $353.92 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 40 | $353.93 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 15 | $353.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 25 | $353.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 10 | $353.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 30 | $353.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 20 | $353.96 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $353.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $353.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $353.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $353.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 9 | $354.04 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 3 | $354.05 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $354.03 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 6 | $354.09 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $354.06 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 4 | $354.09 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $354.09 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $354.09 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $354.09 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $354.09 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $354.09 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $354.09 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 2 | $354.09 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 9 | $354.09 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $354.09 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 12 | $354.10 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 7 | $354.14 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $354.06 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 5 | $354.05 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 20 | $354.04 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $354.04 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 25 | $354.06 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 25 | $354.04 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 19 | $354.01 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 49 | $354.01 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 80 | $354.01 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 5 | $354.02 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 75 | $354.03 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 19 | $354.03 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $354.085 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 4 | $352.84 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $352.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 18 | $352.82 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $352.83 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 20 | $352.81 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $352.84 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 20 | $352.86 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $352.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 6 | $352.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 40 | $352.92 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 22 | $352.92 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 6 | $352.99 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 19 | $352.94 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 40 | $352.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $352.99 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 2 | $353.00 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 7 | $353.01 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $353.02 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 4 | $353.07 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 20 | $353.09 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 40 | $353.11 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 6 | $353.14 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 40 | $353.14 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 20 | $353.15 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 20 | $353.15 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 3 | $353.20 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 19 | $353.17 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 6 | $353.20 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 6 | $353.20 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 3 | $353.20 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $353.23 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 3 | $353.23 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $353.19 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 5 | $353.20 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 16 | $353.20 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 150 | $353.25 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $353.305 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $353.28 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 6 | $353.31 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $353.32 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $353.305 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $353.26 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $353.36 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 18 | $353.29 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 4 | $353.27 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $353.20 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 22 | $353.29 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 59 | $353.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 80 | $353.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 1 | $353.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 31 | $353.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 9 | $353.32 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 18 | $353.33 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 120 | $353.33 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $353.33 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $353.33 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 74 | $353.33 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 2 | $353.30 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $353.33 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $353.33 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 30 | $353.33 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $353.33 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 9 | $353.33 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $353.33 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $353.28 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $353.28 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 40 | $353.28 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 40 | $353.28 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 40 | $353.19 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 40 | $353.19 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 30 | $353.19 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 30 | $353.18 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 30 | $353.17 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 40 | $353.17 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 400 | $353.17 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $353.17 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $353.17 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 3 | $353.11 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 7 | $353.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 38 | $353.05 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 25 | $353.06 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $353.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $353.13 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 15 | $353.11 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 40 | $353.07 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 4 | $353.04 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 5 | $353.12 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $353.29 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 4 | $353.24 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 1 | $353.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 3 | $353.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $353.26 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 1 | $353.20 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 20 | $353.28 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 23 | $353.29 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 1 | $353.28 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 18 | $353.29 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 1 | $353.36 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 11 | $352.63 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 21 | $352.62 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 5 | $352.61 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 3 | $352.67 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $352.67 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 1 | $352.59 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $352.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $352.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $352.61 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $352.61 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $352.68 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $352.60 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 20 | $352.60 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 6 | $352.60 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 40 | $352.64 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 14 | $352.63 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 1 | $352.64 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $352.64 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $352.64 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $352.64 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $352.64 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 10 | $352.65 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 11 | $352.65 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 40 | $352.65 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 18 | $352.65 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $352.71 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $352.69 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $352.71 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 3 | $352.71 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 10 | $352.73 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 2 | $352.74 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 19 | $352.75 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 21 | $352.75 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 21 | $352.75 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $352.75 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $352.77 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 3 | $352.77 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 12 | $352.77 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 4 | $352.78 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $352.78 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 20 | $352.79 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 21 | $352.83 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 8 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 8 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 28 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 4 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 80 | $352.90 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 117 | $352.90 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 1 | $352.90 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 1 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 51 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 80 | $352.87 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 2 | $352.90 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 12 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 12 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 5 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 75 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 1 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 1 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 16 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 7 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 30 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 7 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 38 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 1 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 1 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 73 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 7 | $352.96 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 4 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 16 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 5 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 40 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 4 | $352.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 30 | $352.89 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $352.91 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $352.90 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 8 | $352.88 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 32 | $352.88 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 4 | $352.88 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 4 | $352.88 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 1 | $352.87 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 120 | $352.87 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 280 | $352.87 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 38 | $352.86 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 4 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 6 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 3 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 6 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 3 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 2 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 80 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 280 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 5 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 90 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 70 | $352.85 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 45 | $352.85 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 75 | $352.83 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 13 | $352.86 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 10 | $352.86 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 15 | $352.80 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $353.04 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 20 | $353.12 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 1 | $353.03 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $353.05 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 4 | $353.05 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 4 | $353.09 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 20 | $353.22 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 1 | $353.32 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $353.32 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 2 | $353.34 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $353.32 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 6 | $353.31 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 3 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 39 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 45 | $353.28 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $353.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $353.30 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $353.30 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $353.30 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $353.28 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $353.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 73 | $353.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $353.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $353.24 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $353.24 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 80 | $353.23 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 56 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 240 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 120 | $353.21 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $353.20 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $353.08 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $353.12 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $353.12 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 10 | $353.07 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 21 | $353.07 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 35 | $353.08 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 26 | $353.08 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 9 | $353.09 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $353.10 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 4 | $353.08 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 21 | $353.08 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $353.09 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 4 | $353.10 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 20 | $353.11 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $353.11 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 9 | $353.15 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 8 | $353.13 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $353.14 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $353.14 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $353.14 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 8 | $353.14 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 22 | $353.14 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $353.19 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 22 | $353.19 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 8 | $353.19 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $353.23 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 1 | $353.22 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 21 | $353.22 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 1 | $353.22 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 30 | $353.21 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 23 | $353.21 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 7 | $353.23 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $353.23 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 22 | $353.23 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 45 | $353.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 30 | $353.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 11 | $353.30 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 22 | $353.32 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $353.22 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 40 | $353.32 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $353.34 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 11 | $353.35 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 14 | $353.34 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $353.35 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 14 | $353.35 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 10 | $353.37 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 4 | $353.36 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 20 | $353.37 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 37 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 43 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 4 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 21 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $353.49 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $353.47 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 167 | $353.47 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 73 | $353.47 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $353.47 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 24 | $353.38 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 14 | $353.45 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 26 | $353.45 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $353.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $353.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 71 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 40 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 15 | $353.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 85 | $353.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 4 | $353.37 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 72 | $353.44 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 28 | $353.44 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $353.44 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $353.41 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 20 | $353.40 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 12 | $353.40 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $353.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $353.46 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 17 | $353.46 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $353.52 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $353.41 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 80 | $353.47 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 15 | $353.45 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 40 | $353.44 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 3 | $353.47 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 3 | $353.24 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 14 | $353.24 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 2 | $353.24 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $353.24 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $353.23 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $353.21 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 25 | $353.19 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 19 | $353.07 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $353.08 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 20 | $353.08 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 13 | $353.09 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 3 | $353.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 200 | $353.12 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 80 | $353.10 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $353.02 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 14 | $353.01 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 1 | $352.94 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 80 | $352.96 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 80 | $352.94 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 4 | $352.94 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $352.94 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 30 | $352.94 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 10 | $352.91 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $352.94 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $352.94 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 2 | $352.94 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $352.94 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 80 | $352.88 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $352.87 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 20 | $352.87 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $352.86 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $352.75 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $352.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $352.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $352.80 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $352.79 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $352.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 20 | $352.68 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 40 | $352.69 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 7 | $352.69 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $352.87 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $352.84 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 1 | $352.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $352.79 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 2 | $352.78 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $352.78 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 1 | $352.75 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 1 | $352.75 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 1 | $352.75 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $352.78 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $352.78 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $353.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 99 | $353.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $353.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $353.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $353.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $353.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $353.05 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $352.91 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 20 | $352.91 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $352.91 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $352.92 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 7 | $352.91 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 13 | $352.93 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 13 | $352.96 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 13 | $352.96 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 13 | $352.96 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 5 | $352.94 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $353.11 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 6 | $353.05 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 200 | $353.04 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 15 | $353.04 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $353.04 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 5 | $353.03 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 50 | $353.01 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $352.97 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $353.14 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 3 | $353.21 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 9 | $353.21 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 20 | $353.15 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 13 | $353.12 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 29 | $353.07 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $353.07 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 21 | $353.17 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 75 | $353.16 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 18 | $353.27 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 1 | $353.36 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $353.28 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 4 | $353.30 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 4 | $353.29 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 11 | $353.47 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 20 | $353.50 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 13 | $353.47 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $353.51 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 10 | $353.51 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $353.53 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 160 | $353.70 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 25 | $353.69 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $353.64 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 12 | $353.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $353.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $353.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $353.56 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $353.53 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 22 | $353.51 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 42 | $353.52 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 3 | $353.52 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 10 | $353.52 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 4 | $353.585 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 3 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 60 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 45 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $353.58 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 30 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 8 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 15 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 15 | $353.51 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 22 | $353.51 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 31 | $353.51 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $353.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $353.51 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 18 | $353.49 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $353.48 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 21 | $353.48 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $353.47 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $353.355 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 19 | $353.39 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 19 | $353.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $353.45 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $353.55 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 5 | $353.55 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 7 | $353.57 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 7 | $353.55 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 20 | $353.59 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 19 | $353.59 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 3 | $353.59 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 10 | $353.59 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 34 | $353.78 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 4 | $353.83 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 4 | $353.83 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $353.88 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $353.82 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 15 | $353.70 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 6 | $353.70 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 65 | $353.77 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $353.77 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 6 | $353.77 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 33 | $353.80 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 79 | $353.86 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $353.86 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $353.87 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 25 | $353.87 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 1 | $353.87 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 5 | $353.82 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $353.77 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 16 | $353.71 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 2 | $353.71 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 160 | $353.66 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 1 | $353.66 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 3 | $353.65 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 8 | $353.65 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 150 | $353.63 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 1 | $353.51 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 1 | $353.51 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 1 | $353.51 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 1 | $353.51 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 4 | $353.50 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $353.46 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 1 | $353.46 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 11 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 11 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 13 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 50 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 36 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 29 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 30 | $353.51 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $353.48 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 40 | $353.42 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 5 | $353.42 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 15 | $353.42 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $353.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $353.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 1 | $353.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $353.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $353.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 77 | $353.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $353.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 68 | $353.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 9 | $353.38 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $353.39 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 71 | $353.38 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $353.39 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $353.37 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $353.36 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 9 | $353.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $353.36 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 15 | $353.36 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 160 | $353.35 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 74 | $353.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 8 | $353.34 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $353.28 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 25 | $353.25 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $353.26 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 22 | $353.15 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 5 | $353.18 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 20 | $353.22 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 4 | $353.19 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 10 | $353.20 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 10 | $353.20 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 23 | $353.20 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 23 | $353.23 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $353.24 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 9 | $353.24 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $353.28 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 1 | $353.29 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $353.55 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 120 | $353.51 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 22 | $353.49 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 7 | $353.51 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 22 | $353.51 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 3 | $353.50 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $353.51 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 11 | $353.51 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $353.50 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 22 | $353.52 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 11 | $353.51 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 4 | $353.53 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 4 | $353.56 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 1 | $353.53 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 1 | $353.52 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 23 | $353.59 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 23 | $353.60 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 25 | $354.30 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 23 | $354.29 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 10 | $354.29 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 28 | $354.29 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 4 | $354.29 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 25 | $354.30 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 10 | $354.48 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 40 | $354.48 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 15 | $354.45 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $354.59 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $354.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 150 | $354.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 3 | $354.47 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 15 | $354.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 15 | $354.49 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 1 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 23 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 23 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 23 | $354.60 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 17 | $354.60 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3 | $354.60 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 47 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $354.60 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 11 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 80 | $354.61 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $354.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $354.70 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 3 | $354.82 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $354.79 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 40 | $354.84 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $354.77 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 4 | $354.64 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 40 | $354.74 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 30 | $354.74 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 35 | $354.82 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 21 | $354.82 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 11 | $354.83 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 80 | $354.90 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 80 | $354.82 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $354.83 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 21 | $354.89 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 6 | $354.77 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 6 | $354.75 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 120 | $354.75 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $354.70 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $354.71 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $354.72 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $354.71 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $354.74 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $354.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 24 | $354.82 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 80 | $354.82 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 13 | $354.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $354.90 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $354.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 15 | $355.15 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 160 | $355.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 55 | $355.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 75 | $355.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 30 | $355.00 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 150 | $355.01 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 25 | $354.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 150 | $354.98 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 2 | $354.89 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 2 | $354.96 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 4 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 20 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 20 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 40 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 40 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 28 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 15 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 50 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 1 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 2 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 3 | $355.10 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 3 | $355.12 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 30 | $355.09 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 20 | $355.10 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 30 | $355.10 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 25 | $354.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 5 | $354.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 20 | $354.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 25 | $354.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $354.51 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 6 | $354.49 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $354.47 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $354.42 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 18 | $354.46 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $354.42 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $354.41 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $354.38 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $353.20 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 1 | $353.26 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 25 | $353.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 20 | $353.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 30 | $353.15 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 35 | $353.16 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $353.01 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 18 | $353.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 28 | $353.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 15 | $353.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $353.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 56 | $353.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 5 | $353.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $353.01 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 21 | $353.02 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 9 | $353.04 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 21 | $353.04 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 8 | $353.08 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 8 | $353.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $353.21 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 4 | $353.34 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 4 | $353.35 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 18 | $353.44 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 120 | $353.55 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 7 | $353.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 1 | $353.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 1 | $353.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 32 | $353.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 2 | $353.84 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 4 | $353.83 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 2 | $353.76 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 8 | $353.73 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 1 | $353.84 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 10 | $353.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 25 | $353.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 25 | $353.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 5 | $353.65 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 25 | $353.65 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 60 | $353.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 80 | $353.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 80 | $353.65 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $353.66 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 8 | $353.63 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 160 | $353.68 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $353.66 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $353.54 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 25 | $353.67 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 25 | $353.66 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 25 | $353.77 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $353.77 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 11 | $353.77 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 3 | $353.77 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 37 | $353.76 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 25 | $353.76 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 30 | $353.76 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $353.75 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 4 | $353.79 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 4 | $353.79 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 11 | $353.76 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 29 | $353.75 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 11 | $353.75 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 5 | $353.78 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 40 | $353.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 9 | $353.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 18 | $353.72 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 20 | $353.58 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 40 | $353.54 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 40 | $353.63 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $353.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $353.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $353.63 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 25 | $354.53 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 77 | $354.22 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $354.22 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 82 | $354.22 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 9 | $354.11 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 9 | $354.12 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 9 | $354.11 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 3 | $354.15 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 6 | $354.09 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $354.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 7 | $354.24 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $354.16 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 6 | $354.11 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 15 | $354.47 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 65 | $354.41 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 15 | $354.44 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 9 | $354.45 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 19 | $354.38 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 19 | $354.38 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $354.38 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 19 | $354.375 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 19 | $354.40 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 19 | $354.375 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 16 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 23 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 40 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 33 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 109 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 98 | $354.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $354.39 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 19 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 19 | $354.33 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 280 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 40 | $354.33 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 35 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 40 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 40 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 6 | $354.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $354.33 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 45 | $354.54 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $354.54 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $354.53 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $354.54 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $354.64 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 20 | $355.57 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 23 | $355.54 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 2 | $355.38 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 2 | $355.35 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 6 | $355.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $355.16 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $355.06 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $355.06 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $354.83 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $354.84 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 24 | $355.09 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 16 | $355.12 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 40 | $355.09 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 24 | $355.09 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 16 | $355.17 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 40 | $355.03 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 24 | $355.09 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 16 | $355.17 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 3 | $355.90 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $355.85 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 3 | $355.91 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 30 | $355.86 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 85 | $355.82 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 15 | $355.78 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 30 | $355.86 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 3 | $355.86 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 2 | $355.86 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 7 | $355.78 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 2 | $355.78 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 15 | $355.73 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 7 | $355.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 4 | $355.10 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 2 | $355.09 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 4 | $355.09 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 2 | $355.09 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $355.09 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $355.09 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 40 | $354.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 80 | $355.06 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 15 | $354.70 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 25 | $354.70 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 9 | $354.70 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 40 | $354.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $354.48 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 4 | $354.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 40 | $354.92 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 40 | $354.92 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $355.04 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 2 | $355.04 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 3 | $354.46 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $354.91 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $354.88 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $354.91 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $354.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $354.74 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $354.16 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $354.255 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 40 | $354.62 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $354.255 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $354.24 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 21 | $354.255 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 40 | $353.81 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 40 | $354.53 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 2 | $354.26 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $354.245 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 70 | $354.245 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 50 | $354.14 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $353.31 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $353.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $353.50 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 15 | $353.54 | Ordinary |
09:07:00 - 12-Dec-25 |
| Sell* | 15 | $353.54 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 15 | $354.20 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 15 | $354.19 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 15 | $354.19 | Ordinary |
08:47:28 - 12-Dec-25 |
| Buy* | 15 | $354.19 | Ordinary |
08:08:54 - 12-Dec-25 |