| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $380.42 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 2 | $380.38 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 11 | $380.41 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Buy* | 25 | $380.40 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Buy* | 1 | $380.43 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 45 | $380.40 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 40 | $380.40 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 5 | $380.40 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 10 | $380.40 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 1 | $380.41 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 5 | $380.40 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 50 | $380.40 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 50 | $380.39 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 45 | $380.41 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2 | $380.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $380.38 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 6 | $380.39 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $380.28 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 10 | $380.25 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 20 | $380.26 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $380.26 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1 | $380.26 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 300 | $380.26 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 11 | $380.26 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 10 | $380.18 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 70 | $380.09 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 30 | $380.10 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 56 | $380.09 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 45 | $380.16 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 99 | $380.17 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 1 | $380.17 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 25 | $380.25 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 1 | $380.25 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 1 | $380.29 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 1 | $380.26 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 25 | $380.26 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 8 | $380.21 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Buy* | 8 | $380.21 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Buy* | 1 | $380.24 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Buy* | 40 | $380.24 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 1 | $380.14 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 1 | $380.22 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 49 | $380.26 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Buy* | 2 | $380.15 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 6 | $380.09 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 8 | $380.15 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1 | $380.13 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 2 | $380.12 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 5 | $380.12 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1 | $380.12 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 10 | $380.04 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 45 | $380.06 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 45 | $380.09 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 55 | $380.09 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 45 | $380.11 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 24 | $380.11 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 10 | $380.11 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $380.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $380.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $380.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 4 | $380.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 16 | $380.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $380.43 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Sell* | 2 | $380.31 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 2 | $380.33 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 2 | $380.35 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 3 | $380.36 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Sell* | 1 | $380.36 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 12 | $380.50 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Buy* | 100 | $380.50 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Buy* | 1 | $380.48 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Buy* | 35 | $380.48 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Sell* | 3 | $380.37 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 7 | $380.38 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 34 | $380.61 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 19 | $380.50 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Buy* | 1 | $380.53 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Sell* | 6 | $380.49 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $380.45 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 68 | $380.47 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Sell* | 1 | $380.39 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 21 | $380.44 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 4 | $380.43 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 100 | $380.41 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 9 | $380.33 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 1 | $380.38 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 1 | $380.33 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 6 | $380.30 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 47 | $380.30 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 31 | $380.30 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 22 | $380.30 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 10 | $380.30 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 5 | $380.22 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Buy* | 5 | $380.28 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | $380.25 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 11 | $380.26 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 35 | $380.26 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 10 | $380.25 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 1 | $380.22 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 11 | $380.12 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 100 | $379.94 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 56 | $379.97 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 44 | $379.97 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 1 | $379.98 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 55 | $379.98 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 1 | $380.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 3 | $380.10 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 22 | $380.28 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 15 | $380.28 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 30 | $380.28 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 3 | $380.28 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 100 | $380.15 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 2 | $380.15 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 2 | $380.15 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 6 | $380.15 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $380.18 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 8 | $380.15 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $380.18 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $380.20 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 6 | $380.36 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 1 | $380.36 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 1 | $380.34 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 6 | $380.28 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 6 | $380.28 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 7 | $380.31 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 14 | $380.21 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 1 | $380.31 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 10 | $380.30 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Buy* | 5 | $380.29 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 8 | $380.23 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 10 | $380.30 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 100 | $380.18 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 2 | $380.08 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 25 | $380.05 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Sell* | 100 | $380.08 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 2 | $380.16 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 6 | $380.16 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 6 | $380.01 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 1 | $379.97 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 1 | $380.00 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 5 | $380.01 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 8 | $379.96 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 4 | $380.14 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 4 | $380.15 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 12 | $380.33 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 10 | $379.84 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 2 | $379.82 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 23 | $379.72 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 100 | $379.71 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 5 | $379.70 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 4 | $379.69 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 4 | $379.69 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 50 | $379.68 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 16 | $379.69 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 4 | $379.70 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 5 | $379.70 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $379.71 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 9 | $379.71 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 2 | $379.94 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Unknown* | 22 | $379.86 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 25 | $379.89 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 12 | $379.90 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 2 | $379.94 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 8 | $379.98 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 5 | $380.00 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 9 | $380.03 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 9 | $380.03 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 9 | $380.05 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 9 | $380.03 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 3 | $380.07 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 32 | $380.13 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 3 | $380.13 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 35 | $380.12 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 23 | $380.12 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 12 | $380.04 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 2 | $380.15 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 1 | $380.15 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 30 | $380.10 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Buy* | 5 | $380.11 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 10 | $380.11 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 1 | $380.07 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 1 | $380.07 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 9 | $380.01 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Buy* | 1 | $380.03 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 1 | $380.03 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 3 | $380.03 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 2 | $380.03 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 9 | $379.96 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 88 | $379.91 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 30 | $379.98 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 100 | $379.95 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 100 | $379.96 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 5 | $379.95 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 2 | $379.95 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 3 | $379.99 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 3 | $380.01 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 3 | $380.02 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 5 | $380.03 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 11 | $380.03 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $380.03 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $380.03 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 89 | $380.03 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 12 | $380.04 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $380.05 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $380.05 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $380.06 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 9 | $380.14 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 10 | $380.11 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 10 | $380.11 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 10 | $380.07 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 10 | $380.07 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 5 | $380.09 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 50 | $380.02 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 50 | $380.02 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 50 | $380.08 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 50 | $380.07 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $379.91 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 46 | $380.05 | Automatic Execution |
11:22:18 - 22-Sep-25 |
| Buy* | 1 | $380.22 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 3 | $380.21 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 46 | $380.05 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 70 | $380.21 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 7 | $380.19 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 1 | $380.19 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 1 | $380.10 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 5 | $380.10 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 31 | $379.96 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Sell* | 50 | $379.97 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 5 | $380.01 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 100 | $379.99 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 76 | $379.99 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Sell* | 12 | $379.89 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 50 | $379.90 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 50 | $379.91 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 9 | $379.94 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 91 | $379.92 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 9 | $379.93 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 6 | $379.94 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 1 | $379.94 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 1 | $379.94 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 1 | $379.95 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 9 | $379.97 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 37 | $379.97 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 1 | $379.97 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 53 | $379.97 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 1 | $379.96 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 6 | $379.96 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 100 | $379.96 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 5 | $379.96 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 2 | $379.93 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 1 | $379.88 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 1 | $379.88 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 11 | $379.76 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Buy* | 3 | $379.73 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 3 | $379.73 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 2 | $379.73 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 74 | $379.69 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 5 | $379.69 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 6 | $379.55 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $379.55 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $379.56 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $379.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $379.65 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Buy* | 100 | $379.65 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 4 | $379.64 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 54 | $379.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 2 | $379.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 1 | $379.79 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 1 | $379.79 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 1 | $379.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Sell* | 1 | $379.61 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 1 | $379.63 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 2 | $379.63 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 2 | $379.67 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Buy* | 1 | $379.79 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 4 | $379.16 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 3 | $379.12 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Unknown* | 25 | $379.19 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Sell* | 5 | $379.16 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Sell* | 1 | $379.16 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Sell* | 1 | $379.09 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 1 | $379.11 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 1 | $379.16 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 1 | $379.21 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 1 | $379.31 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Buy* | 25 | $379.27 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 25 | $379.27 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 25 | $379.30 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 3 | $379.34 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 1 | $379.22 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 39 | $379.21 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 20 | $379.22 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 5 | $379.24 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 42 | $379.20 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 12 | $379.20 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 34 | $379.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 100 | $379.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 30 | $379.07 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 5 | $379.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 25 | $379.07 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 25 | $379.07 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 17 | $379.12 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 25 | $378.98 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 7 | $378.775 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 100 | $378.78 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 10 | $379.06 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 20 | $379.06 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 63 | $379.03 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 37 | $379.03 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 22 | $379.00 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 5 | $379.02 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 4 | $379.02 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 9 | $379.01 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $379.02 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 1 | $379.01 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Buy* | 1 | $378.86 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 6 | $378.75 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Buy* | 7 | $378.82 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 9 | $378.76 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Buy* | 25 | $378.77 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Buy* | 9 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 9 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 11 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 9 | $378.71 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 1 | $378.67 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 1 | $378.67 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 3 | $378.72 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 9 | $378.695 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 3 | $378.695 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 9 | $378.695 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 43 | $378.695 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 100 | $378.695 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 3 | $378.63 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 3 | $378.69 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 1 | $378.78 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 5 | $378.78 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 68 | $378.84 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 32 | $378.84 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 28 | $378.85 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 58 | $378.85 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 20 | $378.85 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 5 | $378.87 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $378.85 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 25 | $378.84 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 5 | $378.87 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 25 | $378.95 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 1 | $378.98 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 1 | $378.99 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Buy* | 5 | $379.12 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 32 | $379.12 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 78 | $378.91 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 5 | $379.11 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 86 | $379.08 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 2 | $379.10 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 1 | $378.97 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 2 | $378.91 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $378.75 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $378.75 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 25 | $377.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 25 | $377.47 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 2 | $377.47 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 5 | $377.47 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 2 | $377.47 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 100 | $377.47 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 25 | $377.65 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $377.72 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $377.72 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $377.70 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $377.64 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 1 | $377.53 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Unknown* | 25 | $377.35 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 82 | $377.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 25 | $377.28 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $376.97 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 4 | $376.66 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 20 | $376.65 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 1 | $376.67 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 25 | $376.63 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 20 | $376.365 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 25 | $376.365 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 25 | $376.365 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 25 | $376.365 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 5 | $376.36 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 21 | $376.365 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 2 | $376.38 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 1 | $376.38 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 1 | $376.38 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 2 | $376.38 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 2 | $376.38 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 3 | $376.51 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 1 | $376.51 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 20 | $374.73 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Buy* | 3 | $374.96 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 1 | $374.97 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 34 | $374.99 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 4 | $374.99 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 32 | $374.95 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 25 | $374.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 10 | $374.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 2 | $374.52 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 57 | $374.52 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 25 | $374.52 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $374.52 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 5 | $374.50 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 1 | $374.52 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 31 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 12 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 7 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 6 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 3 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 7 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 7 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 7 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 18 | $374.53 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 18 | $374.52 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 1 | $374.53 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 13 | $374.65 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $374.53 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 1 | $374.995 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $374.995 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 1 | $374.71 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 1 | $374.71 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 1 | $374.72 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1 | $374.72 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1 | $374.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 12 | $374.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 8 | $375.01 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $374.96 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 1 | $374.96 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 12 | $375.43 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 25 | $375.44 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 50 | $375.44 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 50 | $375.50 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 13 | $375.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 8 | $375.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 25 | $375.75 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $375.93 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $375.93 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $375.93 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 2 | $375.93 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $375.02 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $374.77 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $374.97 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 96 | $375.05 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 2 | $375.04 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 4 | $375.05 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 6 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 6 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 6 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 6 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 5 | $375.27 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $375.41 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 2 | $377.27 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 1 | $376.31 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $376.67 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $376.69 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $375.21 | Ordinary |
07:18:13 - 22-Sep-25 |
| Sell* | 2 | $375.83 | Ordinary |
04:32:29 - 22-Sep-25 |
| Sell* | 3 | $376.85 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1 | $377.03 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 1 | $377.04 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 7 | $377.04 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 1 | $377.04 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 7 | $377.04 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 7 | $377.04 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 50 | $377.04 | Ordinary |
04:00:13 - 22-Sep-25 |