| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 91 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 4 | $84.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 4 | $84.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 90 | $84.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 44 | $84.18 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1 | $84.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $84.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 37 | $84.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 46 | $84.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $84.175 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $84.175 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $84.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 99 | $84.13 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 20 | $84.11 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 41 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 12 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 61 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 39 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 11 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 1 | $84.09 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 25 | $84.11 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 18 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 16 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 39 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 18 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 120 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 35 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 15 | $84.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 5 | $84.09 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $84.09 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $84.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 47 | $84.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $84.16 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 52 | $84.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 53 | $84.15 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 72 | $84.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 40 | $84.13 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 32 | $84.13 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 206 | $84.13 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 43 | $84.11 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 34 | $84.10 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 19 | $84.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 764 | $84.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 59 | $84.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 4 | $84.11 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 11 | $84.09 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $84.11 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 39 | $84.12 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 45 | $84.12 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 30 | $84.12 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $84.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $84.08 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 80 | $84.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $84.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $84.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $84.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 80 | $84.07 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 6 | $84.09 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $84.09 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $84.085 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 8 | $84.08 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 2 | $84.08 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 3 | $84.08 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 12 | $84.08 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 2 | $84.08 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 3 | $84.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 3 | $84.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 12 | $84.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $84.12 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $84.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 6 | $84.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 6 | $84.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 6 | $84.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 74 | $84.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 30 | $84.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 15 | $84.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $84.04 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 217 | $84.03 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 50 | $84.07 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 47 | $84.07 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 53 | $84.07 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 48 | $84.07 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 5 | $84.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $84.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 11 | $84.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 9 | $83.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 2 | $83.99 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 1 | $83.99 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 99 | $83.98 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 53 | $83.98 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 22 | $83.72 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 72 | $83.75 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 15 | $83.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 16 | $83.75 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 11 | $83.75 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 29 | $83.73 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 36 | $83.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $83.73 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 9 | $83.73 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 15 | $83.74 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 32 | $83.72 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 11 | $83.71 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $83.695 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 51 | $83.695 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 49 | $83.70 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 200 | $83.695 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 200 | $83.695 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 18 | $83.70 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 10 | $83.69 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 75 | $83.69 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $83.695 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 98 | $83.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $83.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $83.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 90 | $83.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 6 | $83.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 108 | $83.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 121 | $83.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 6 | $83.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 12 | $83.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $83.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 10 | $83.69 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 5 | $83.69 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 2 | $83.78 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 9 | $83.78 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 2 | $83.77 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 195 | $83.76 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 75 | $83.74 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 75 | $83.74 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 26 | $83.74 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 50 | $83.74 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 50 | $83.74 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 124 | $83.74 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 40 | $83.74 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 16 | $83.74 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 2 | $83.75 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 6 | $83.75 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 62 | $83.74 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 37 | $83.74 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 9 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 175 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 125 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 50 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 50 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 150 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 75 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 75 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 25 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 200 | $83.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 25 | $83.755 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 25 | $83.755 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 50 | $83.76 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 32 | $83.76 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 11 | $83.76 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 18 | $83.78 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 14 | $83.78 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 50 | $83.79 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 12 | $83.79 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 16 | $83.79 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 16 | $83.80 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 14 | $83.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 9 | $83.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 50 | $83.84 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 2 | $83.84 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 1 | $83.81 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 12 | $83.81 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 60 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 40 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 99 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 78 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 22 | $83.80 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 2 | $83.77 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 31 | $83.78 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 11 | $83.78 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $83.79 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 12 | $83.78 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 21 | $83.77 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 97 | $83.80 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 3 | $83.80 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 84 | $83.805 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 19 | $83.81 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $83.81 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 50 | $83.76 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 50 | $83.76 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 7 | $83.76 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 8 | $83.75 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 22 | $83.77 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 11 | $83.77 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 3 | $83.77 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 99 | $83.78 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 99 | $83.78 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 37 | $83.78 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 154 | $83.78 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 1 | $83.775 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 10 | $83.79 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 2 | $83.805 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 60 | $83.81 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 24 | $83.81 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 22 | $83.81 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 60 | $83.81 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 5 | $83.82 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 31 | $83.82 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 11 | $83.82 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 5 | $83.82 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 1 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 16 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 67 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 33 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 14 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 14 | $83.85 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 6 | $83.83 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $83.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $83.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $83.79 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $83.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $83.63 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 98 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 7 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 3 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 88 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 46 | $83.62 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 100 | $83.61 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 15 | $83.61 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 42 | $83.61 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 13 | $83.61 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 18 | $83.61 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 99 | $83.60 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 17 | $83.60 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 4 | $83.59 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 18 | $83.59 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 200 | $83.59 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 3 | $83.58 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 47 | $83.58 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 53 | $83.58 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 22 | $83.575 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Unknown* | 75 | $83.575 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 3 | $83.57 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 15 | $83.67 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 4 | $83.67 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 91 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 26 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 24 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 60 | $83.65 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 40 | $83.65 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 16 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 3 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 3 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 9 | $83.66 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 50 | $83.645 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 50 | $83.645 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 61 | $83.65 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 39 | $83.65 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 17 | $83.66 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 3 | $83.67 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 36 | $83.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 64 | $83.67 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 14 | $83.67 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 50 | $83.66 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 38 | $83.675 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 50 | $83.675 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 12 | $83.675 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 11 | $83.68 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 200 | $83.68 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 31 | $83.67 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 34 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 14 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 25 | $83.695 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 35 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 36 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 50 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 220 | $83.73 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 163 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 25 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 50 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 36 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 50 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 37 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 3 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 76 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 50 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 10 | $83.75 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 15 | $83.75 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 14 | $83.73 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 12 | $83.72 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 96 | $83.71 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 55 | $83.72 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 45 | $83.72 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 99 | $83.72 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 34 | $83.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $83.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $83.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 20 | $83.73 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 59 | $83.73 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 10 | $83.72 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 50 | $83.72 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 11 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 89 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 11 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 16 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 66 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 11 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $83.705 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 16 | $83.72 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 11 | $83.71 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 75 | $83.69 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 58 | $83.705 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 50 | $83.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 150 | $83.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 99 | $83.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 99 | $83.56 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 3 | $83.57 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $83.62 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 7 | $83.62 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $83.64 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $83.64 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $83.68 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 4 | $83.69 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 200 | $83.665 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 1 | $83.66 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 24 | $83.64 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 80 | $83.63 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 57 | $83.62 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 43 | $83.62 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 20 | $83.595 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 10 | $83.60 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 60 | $83.60 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 3 | $83.62 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 7 | $83.64 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 50 | $83.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 50 | $83.58 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 120 | $83.58 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $83.57 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 4 | $83.57 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 94 | $83.52 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 6 | $83.52 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 110 | $83.54 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 76 | $83.52 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 8 | $83.52 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 8 | $83.52 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 8 | $83.52 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 8 | $83.52 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 8 | $83.55 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $83.535 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 22 | $83.56 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 12 | $83.56 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 90 | $83.60 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 1 | $83.615 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 11 | $83.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $83.62 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 2 | $83.57 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 24 | $83.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 69 | $83.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 7 | $83.57 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 75 | $83.57 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 25 | $83.57 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 60 | $83.56 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 16 | $83.56 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 210 | $83.54 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 45 | $83.54 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 50 | $83.53 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 100 | $83.525 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 42 | $83.525 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 50 | $83.525 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 8 | $83.525 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 2 | $83.56 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 50 | $83.58 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 4 | $83.61 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 71 | $83.59 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 29 | $83.59 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 69 | $83.59 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 31 | $83.59 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 60 | $83.61 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 92 | $83.61 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 1 | $83.635 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $83.66 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 48 | $83.705 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 40 | $83.71 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 10 | $83.71 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Unknown* | 6 | $83.695 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 45 | $83.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 92 | $83.68 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 92 | $83.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 92 | $83.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $83.695 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 75 | $83.70 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 9 | $83.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 3 | $83.745 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 2 | $83.76 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 2 | $83.76 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 47 | $83.75 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 60 | $83.74 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 24 | $83.74 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 11 | $83.74 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 45 | $83.74 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 24 | $83.73 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 20 | $83.73 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 7 | $83.73 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 35 | $83.73 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 65 | $83.73 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $83.725 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 35 | $83.73 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 34 | $83.73 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 11 | $83.73 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $83.77 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 20 | $83.75 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 19 | $83.75 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 60 | $83.75 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 69 | $83.75 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 6 | $83.75 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 98 | $83.73 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 88 | $83.72 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 112 | $83.72 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 16 | $83.72 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 26 | $83.72 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 42 | $83.75 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 57 | $83.69 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 42 | $83.69 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 200 | $83.69 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 100 | $83.68 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2 | $83.68 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 11 | $83.67 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 200 | $83.66 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 75 | $83.655 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 25 | $83.655 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 60 | $83.66 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 90 | $83.65 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 93 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 7 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 92 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 7 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 75 | $83.605 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 25 | $83.605 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $83.605 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 12 | $83.63 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 75 | $83.65 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 2 | $83.65 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 1 | $83.65 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 19 | $83.66 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 9 | $83.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 77 | $83.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 14 | $83.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 23 | $83.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 77 | $83.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 73 | $83.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 5 | $83.63 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 80 | $83.62 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 14 | $83.66 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 14 | $83.68 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 10 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 89 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $83.66 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $83.645 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 12 | $83.66 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 15 | $83.68 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 94 | $83.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 10 | $83.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 75 | $83.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 42 | $83.64 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 50 | $83.64 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 46 | $83.65 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 8 | $83.65 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 23 | $83.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 77 | $83.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $83.82 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 25 | $83.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 11 | $83.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $83.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $83.88 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $83.88 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 93 | $83.89 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 7 | $83.89 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 50 | $83.89 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 50 | $83.89 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 4 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 96 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 4 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 4 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 4 | $83.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 4 | $83.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 5 | $83.93 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $83.94 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $83.95 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $83.96 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 84 | $83.875 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 1 | $83.875 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 1 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 1 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 1 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 40 | $83.88 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 5 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 75 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 9 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $83.87 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 45 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 200 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 200 | $83.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $83.885 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 4 | $83.885 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 2 | $83.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 2 | $83.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 50 | $83.87 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 11 | $83.83 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 6 | $83.85 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 6 | $83.85 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 3 | $83.81 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 8 | $83.81 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 6 | $83.82 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 39 | $83.82 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 22 | $83.82 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 28 | $83.82 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 9 | $83.87 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 25 | $83.905 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 25 | $83.905 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 58 | $83.90 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $83.88 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 39 | $83.89 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 7 | $83.90 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 8 | $83.91 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 83 | $83.91 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 17 | $83.91 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 5 | $83.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 9 | $83.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 25 | $83.88 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 75 | $83.88 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 50 | $83.88 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 50 | $83.88 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 9 | $83.89 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 10 | $83.88 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 38 | $83.88 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 6 | $83.88 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 6 | $83.89 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 6 | $83.90 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 7 | $83.90 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 7 | $83.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 50 | $83.88 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 7 | $83.83 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 23 | $83.71 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 26 | $83.72 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 75 | $83.72 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 24 | $83.71 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 21 | $83.72 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 3 | $83.71 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 103 | $83.71 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 40 | $83.67 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 6 | $83.65 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 4 | $83.64 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $83.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $83.71 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $83.71 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 500 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 41 | $83.685 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 7 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 40 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 7 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 42 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 38 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 62 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 24 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 11 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 88 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 8 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 77 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 7 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 5 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 10 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 5 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 10 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 15 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 10 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 25 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.61 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.61 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.64 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.67 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 7 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 49 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 36 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 1 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 89 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 81 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 1 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 12 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 13 | $83.655 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 25 | $83.655 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 5 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 12 | $83.57 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 11 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 7 | $83.63 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 12 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 36 | $83.62 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 12 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 36 | $83.72 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 20 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 4 | $83.68 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 25 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 50 | $83.72 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 10 | $83.75 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 7 | $83.75 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 8 | $83.75 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 34 | $83.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 166 | $83.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 46 | $83.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $83.735 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $83.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 31 | $83.78 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 20 | $83.82 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 50 | $83.82 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 1 | $83.86 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 94 | $83.86 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 6 | $83.86 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 12 | $83.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 11 | $83.865 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 10 | $83.88 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 81 | $83.89 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 19 | $83.89 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $83.86 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 29 | $83.86 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 71 | $83.86 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 71 | $83.86 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 29 | $83.86 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 40 | $83.845 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 50 | $83.845 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 10 | $83.845 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 50 | $83.845 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 50 | $83.845 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 25 | $83.845 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 50 | $83.845 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $83.845 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 2 | $83.84 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 5 | $83.855 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 11 | $83.85 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 7 | $83.86 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 20 | $83.87 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 40 | $83.86 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 20 | $83.82 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $83.81 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 50 | $83.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 30 | $83.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 70 | $83.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 30 | $83.77 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 200 | $83.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 44 | $83.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 56 | $83.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 46 | $83.74 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 2 | $83.74 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 2 | $83.74 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 54 | $83.75 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 200 | $83.76 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 45 | $83.76 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 1 | $83.76 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 5 | $83.76 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 100 | $83.76 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $83.585 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $83.59 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 9 | $83.61 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 47 | $83.64 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 50 | $83.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $83.61 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 11 | $83.44 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 2 | $83.435 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 35 | $83.38 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 1 | $83.38 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 2 | $83.38 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 4 | $83.38 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 49 | $83.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 60 | $83.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 22 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 60 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 85 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 5 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $83.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $83.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 17 | $83.36 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 29 | $83.36 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $83.37 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 44 | $83.46 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 37 | $83.49 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 11 | $83.49 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 52 | $83.49 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 5 | $83.49 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 27 | $83.51 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 23 | $83.51 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 100 | $83.525 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 58 | $83.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 42 | $83.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 77 | $83.52 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 23 | $83.525 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 20 | $83.47 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $83.48 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $83.48 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 46 | $83.48 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 22 | $83.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 6 | $83.51 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 67 | $83.51 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 33 | $83.51 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 6 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 52 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 42 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 48 | $83.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 25 | $83.51 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 75 | $83.50 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 6 | $83.50 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $83.59 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 40 | $83.62 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 50 | $83.62 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 10 | $83.625 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 50 | $83.635 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 50 | $83.635 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 12 | $83.70 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 200 | $83.71 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 3,828 | $83.70 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 172 | $83.70 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 12 | $83.61 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 50 | $83.66 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 22 | $83.69 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 20 | $83.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 69 | $83.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 11 | $83.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 15 | $83.65 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 6 | $84.26 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 123 | $84.24 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 3 | $84.24 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 77 | $84.24 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 6 | $84.28 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 11 | $84.29 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 4 | $84.29 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 37 | $84.39 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 62 | $84.39 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $84.35 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 50 | $84.325 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 50 | $84.325 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 50 | $84.325 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 3 | $84.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 200 | $84.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $84.315 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 3 | $84.315 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 7 | $84.315 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 3 | $84.35 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 17 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 75 | $84.44 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 175 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 140 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 165 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 75 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 32 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 13 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 49 | $84.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 19 | $84.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $84.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 29 | $84.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 151 | $84.32 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 49 | $84.32 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 39 | $84.31 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 50 | $84.31 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 11 | $84.31 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $84.36 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 57 | $84.39 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 21 | $84.39 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 12 | $84.38 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 8 | $84.38 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 11 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 9 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 8 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 9 | $84.40 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 9 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 9 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 13 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 13 | $84.40 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 6 | $84.39 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 24 | $84.41 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 76 | $84.41 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 9 | $84.41 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 3 | $84.46 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 29 | $84.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 71 | $84.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 29 | $84.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 69 | $84.40 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 141 | $84.42 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 13 | $84.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 87 | $84.55 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 68 | $84.57 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 29 | $84.56 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 50 | $84.495 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 29 | $84.405 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 17 | $84.405 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $84.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 10 | $84.795 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 5 | $84.795 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $84.795 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 7 | $84.79 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 8 | $84.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 54 | $84.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 75 | $84.76 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 15 | $84.92 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 15 | $84.90 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 23 | $84.95 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $84.85 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $84.875 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 2 | $84.82 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 75 | $84.85 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 25 | $84.93 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 66 | $84.95 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 14 | $84.93 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 175 | $84.92 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 586 | $84.89 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 19 | $84.89 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 24 | $84.89 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 17 | $84.82 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 8 | $84.78 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 45 | $84.78 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 4 | $84.79 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 6 | $84.80 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 6 | $84.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 301 | $84.88 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 35 | $84.88 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 21 | $84.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 21 | $84.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 3 | $84.74 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 11 | $84.76 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 9 | $84.80 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 13 | $84.75 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 1 | $84.785 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 8 | $84.71 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 14 | $84.71 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 50 | $84.795 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 50 | $84.795 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 31 | $84.70 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $84.70 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 15 | $84.79 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 31 | $84.83 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 40 | $84.88 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 7 | $84.88 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 98 | $85.70 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 107 | $85.74 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $85.74 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 33 | $85.79 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $86.125 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $86.125 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $85.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 92 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.86 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $85.84 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $85.84 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 46 | $85.91 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 17 | $86.03 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 18 | $85.59 | Ordinary |
04:00:18 - 12-Dec-25 |