| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.70 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Buy* | 17 | $75.71 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Buy* | 19 | $75.65 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 5 | $75.65 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Sell* | 9 | $75.62 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 14 | $75.66 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 86 | $75.70 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 14 | $75.69 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 53 | $75.67 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Sell* | 22 | $75.68 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Unknown* | 1 | $75.685 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 50 | $75.63 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 11 | $75.61 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 5 | $75.61 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Unknown* | 2 | $75.595 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 3 | $75.58 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Buy* | 12 | $75.58 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Unknown* | 2 | $75.58 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Unknown* | 14 | $75.58 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 7 | $75.62 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Unknown* | 14 | $75.60 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 3 | $75.60 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 3 | $75.60 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 25 | $75.60 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 14 | $75.61 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 21 | $75.59 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 94 | $75.59 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 22 | $75.59 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Unknown* | 100 | $75.58 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 69 | $75.57 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Unknown* | 6 | $75.56 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 13 | $75.54 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 8 | $75.54 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 13 | $75.54 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 26 | $75.53 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 26 | $75.53 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 4 | $75.53 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 34 | $75.53 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 4 | $75.55 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 4 | $75.58 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 200 | $75.58 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Unknown* | 2 | $75.60 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 5 | $75.61 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Unknown* | 100 | $75.57 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 16 | $75.56 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Buy* | 19 | $75.58 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 12 | $75.58 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 1 | $75.59 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 16 | $75.72 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 96 | $75.75 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 4 | $75.75 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 10 | $75.76 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 12 | $75.76 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 6 | $75.79 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 5 | $75.78 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Sell* | 13 | $75.78 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 21 | $75.78 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Sell* | 14 | $75.74 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Buy* | 11 | $75.73 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 4 | $75.72 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 14 | $75.72 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 3 | $75.70 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 7 | $75.68 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 200 | $75.68 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 7 | $75.68 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 7 | $75.69 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 7 | $75.68 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 99 | $75.70 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 99 | $75.70 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 188 | $75.68 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 12 | $75.68 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Sell* | 16 | $75.67 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Sell* | 200 | $75.67 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Sell* | 11 | $75.67 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Sell* | 99 | $75.68 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Sell* | 4 | $75.66 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 5 | $75.68 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Buy* | 5 | $75.72 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $75.695 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 26 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 74 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 73 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 25 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 25 | $75.70 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 5 | $75.71 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 94 | $75.71 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 96 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 4 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 5 | $75.72 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Buy* | 100 | $75.735 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 8 | $75.70 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 29 | $75.65 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 27 | $75.65 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 27 | $75.65 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $75.65 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 10 | $75.66 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 14 | $75.66 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 6 | $75.66 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 13 | $75.67 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 84 | $75.71 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 16 | $75.71 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 16 | $75.72 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 13 | $75.73 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 150 | $75.79 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 10 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 9 | $75.76 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 13 | $75.76 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 14 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 5 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 12 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 16 | $75.77 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 100 | $75.755 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 2 | $75.77 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 14 | $75.70 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 14 | $75.60 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 14 | $75.61 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 25 | $75.62 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 25 | $75.62 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Unknown* | 6 | $75.59 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 13 | $75.58 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:16:46 - 22-Sep-25 |
| Sell* | 13 | $75.58 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 14 | $75.57 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 4 | $75.59 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 30 | $75.60 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Sell* | 13 | $75.30 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 34 | $75.32 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 14 | $75.32 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 66 | $75.32 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 21 | $75.31 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 8 | $75.29 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Buy* | 51 | $75.29 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Buy* | 49 | $75.29 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Buy* | 11 | $75.28 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 288 | $75.27 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 3 | $75.27 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 23 | $75.28 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 80 | $75.28 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 3 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 3 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 8 | $75.27 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 34 | $75.27 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 66 | $75.27 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 29 | $75.31 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 23 | $75.31 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 37 | $75.30 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 40 | $75.29 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 11 | $75.28 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Unknown* | 2 | $75.33 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 14 | $75.33 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 31 | $75.33 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 75 | $75.32 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Unknown* | 1 | $75.30 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 20 | $75.30 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 47 | $75.29 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Buy* | 71 | $75.27 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 34 | $75.29 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 94 | $75.30 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 78 | $75.33 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 3 | $75.33 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 89 | $75.36 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 26 | $75.34 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 22 | $75.35 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 16 | $75.34 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 58 | $75.38 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 14 | $75.37 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 14 | $75.37 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 14 | $75.36 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Buy* | 14 | $75.33 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 100 | $75.325 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Buy* | 100 | $75.325 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 28 | $75.32 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 17 | $75.35 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 4 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 26 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 9 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 10 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 9 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 9 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 9 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Unknown* | 9 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 9 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 14 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 11 | $75.47 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 85 | $75.44 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 11 | $75.47 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 3 | $75.47 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 8 | $75.47 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 4 | $75.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Unknown* | 10 | $75.515 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 15 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 15 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 30 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 15 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 15 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 27 | $75.53 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 15 | $75.53 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 14 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 150 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 27 | $75.57 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Unknown* | 100 | $75.62 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Sell* | 300 | $75.615 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Sell* | 150 | $75.61 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 8 | $75.62 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 14 | $75.62 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Unknown* | 1 | $75.60 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 19 | $75.60 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 22 | $75.59 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 73 | $75.585 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 24 | $75.585 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 3 | $75.585 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 21 | $75.585 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 5 | $75.585 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 10 | $75.585 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 31 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 12 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 37 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 27 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 10 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 27 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 25 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 27 | $75.57 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 3 | $75.56 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Unknown* | 25 | $75.55 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 8 | $75.55 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 14 | $75.58 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 19 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 26 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 16 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 11 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 26 | $75.56 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Unknown* | 25 | $75.55 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 11 | $75.55 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 33 | $75.56 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 23 | $75.55 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 3 | $75.59 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 178 | $75.64 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 255 | $75.64 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 17 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 12 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 12 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 14 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 15 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 23 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 4 | $75.65 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 3 | $75.65 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 50 | $75.68 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 10 | $75.67 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 38 | $75.71 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 8 | $75.58 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 35 | $75.35 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 19 | $75.30 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 97 | $75.285 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 3 | $75.285 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 7 | $75.27 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 34 | $75.27 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 7 | $75.31 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 66 | $75.27 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 6 | $75.27 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Unknown* | 22 | $75.31 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 25 | $75.33 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 25 | $75.33 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 49 | $75.30 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $75.235 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 9 | $75.26 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 50 | $75.63 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 90 | $75.62 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 83 | $75.58 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 11 | $75.49 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 3 | $75.35 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 25 | $75.465 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 3 | $75.34 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 13 | $75.50 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 50 | $75.50 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 25 | $75.59 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $75.56 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 19 | $75.64 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 3 | $76.14 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 9 | $76.12 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 8 | $76.12 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 9 | $76.12 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 8 | $76.12 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 3 | $76.12 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 100 | $76.00 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 50 | $76.00 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 20 | $76.00 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 2 | $76.00 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 73 | $76.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $76.55 | Ordinary |
05:34:43 - 22-Sep-25 |