| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $75.00 | Ordinary |
17:34:17 - 06-Feb-26 |
| Buy* | 25 | $75.71 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 53 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 53 | $75.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $75.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $75.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $75.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 18 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $75.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $75.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 59 | $75.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $75.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $75.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 65 | $75.53 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $75.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $75.52 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 21 | $75.52 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 53 | $75.53 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 87 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 53 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 62 | $75.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $75.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 8 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 62 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 9 | $75.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $75.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 8 | $75.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 33 | $75.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 8 | $75.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | $75.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $75.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $75.405 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 38 | $75.39 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $75.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 43 | $75.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 173 | $75.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 27 | $75.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 46 | $75.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 154 | $75.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $75.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $75.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $75.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $75.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $75.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $75.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 200 | $75.435 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 9 | $75.435 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 8 | $75.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 8 | $75.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | $75.45 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | $75.45 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $75.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 61 | $75.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $75.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 93 | $75.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $75.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $75.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 239 | $75.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $75.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $75.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $75.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $75.44 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 86 | $75.44 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $75.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $75.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 54 | $75.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $75.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 34 | $75.43 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 12 | $75.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 21 | $75.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 83 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 117 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 39 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $75.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 96 | $75.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 49 | $75.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $75.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 38 | $75.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 22 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 22 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 34 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 96 | $75.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 21 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 19 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 22 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 22 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 81 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 6 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 94 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 19 | $75.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 81 | $75.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 19 | $75.455 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 134 | $75.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 50 | $75.47 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 57 | $75.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $75.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 33 | $75.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 92 | $75.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 8 | $75.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 24 | $75.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 56 | $75.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 66 | $75.47 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 44 | $75.47 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 70 | $75.47 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 8 | $75.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 7 | $75.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 9 | $75.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 191 | $75.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 8 | $75.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $75.47 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $75.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 200 | $75.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 180 | $75.46 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 52 | $75.46 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $75.485 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 49 | $75.48 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 25 | $75.485 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $75.48 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 27 | $75.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 25 | $75.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 97 | $75.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 121 | $75.45 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 189 | $75.47 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 200 | $75.45 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 96 | $75.44 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 9 | $75.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 35 | $75.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 12 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 30 | $75.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 38 | $75.29 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 17 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 39 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 2 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 17 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 200 | $75.305 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 2 | $75.305 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 124 | $75.305 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 39 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 9 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 18 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 4 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 9 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 22 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 22 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 17 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 17 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 18 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 11 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 20 | $75.315 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 16 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 9 | $75.32 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 21 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 26 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 38 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 200 | $75.31 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 76 | $75.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 24 | $75.30 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 13 | $75.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 11 | $75.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 7 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 200 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 200 | $75.35 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $75.35 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 150 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 50 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 330 | $75.34 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 24 | $75.35 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 33 | $75.35 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 20 | $75.35 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 24 | $75.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 24 | $75.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $75.385 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 3 | $75.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 22 | $75.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 31 | $75.38 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $75.40 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 11 | $75.40 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 77 | $75.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 16 | $75.42 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 4 | $75.42 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 50 | $75.41 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 16 | $75.41 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 55 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 17 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 18 | $75.38 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 22 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 22 | $75.39 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 200 | $75.38 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 18 | $75.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 7 | $75.37 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 18 | $75.37 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 200 | $75.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 110 | $75.385 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 9 | $75.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 9 | $75.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 24 | $75.40 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 176 | $75.40 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 3 | $75.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 23 | $75.42 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 15 | $75.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 3 | $75.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 330 | $75.42 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 18 | $75.43 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 20 | $75.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 38 | $75.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 315 | $75.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 6 | $75.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 20 | $75.44 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 21 | $75.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 79 | $75.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $75.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $75.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $75.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 17 | $75.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $75.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 16 | $75.41 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 40 | $75.41 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 95 | $75.41 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 18 | $75.39 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 12 | $75.40 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 12 | $75.39 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 12 | $75.39 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 90 | $75.39 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 14 | $75.39 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 17 | $75.38 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 17 | $75.38 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 17 | $75.38 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 110 | $75.40 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 2 | $75.50 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 89 | $75.51 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 9 | $75.515 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 28 | $75.51 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 222 | $75.51 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 20 | $75.51 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 22 | $75.51 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 3 | $75.51 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 22 | $75.51 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 18 | $75.51 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 96 | $75.52 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 6 | $75.53 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 3 | $75.51 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 60 | $75.51 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 21 | $75.52 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 6 | $75.50 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 21 | $75.52 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 98 | $75.54 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 58 | $75.56 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 20 | $75.56 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $75.58 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 24 | $75.56 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 76 | $75.56 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 4 | $75.52 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $75.51 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 11 | $75.51 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 79 | $75.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | $75.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 144 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 56 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 144 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 97 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 3 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 58 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 38 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 3 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 15 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 42 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 6 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $75.505 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $75.505 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $75.505 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 48 | $75.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $75.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $75.56 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 38 | $75.56 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 38 | $75.56 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 11 | $75.55 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $75.555 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 11 | $75.56 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 19 | $75.57 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 18 | $75.57 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $75.57 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 48 | $75.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 60 | $75.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 26 | $75.57 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 261 | $75.59 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $75.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 4 | $75.63 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 4 | $75.63 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 2 | $75.62 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 5 | $75.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 60 | $75.61 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $75.60 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 7 | $75.60 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 1 | $75.595 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 21 | $75.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 60 | $75.58 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 35 | $75.63 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 2 | $75.63 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 67 | $75.62 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 66 | $75.65 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $75.64 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 82 | $75.64 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 18 | $75.64 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 80 | $75.68 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 80 | $75.66 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 20 | $75.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 50 | $75.675 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 38 | $75.725 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $75.73 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 3 | $75.75 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 32 | $75.75 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 99 | $75.78 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 40 | $75.77 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 1 | $75.75 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 3 | $75.74 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 20 | $75.71 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 8 | $75.71 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 30 | $75.71 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 60 | $75.70 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $75.765 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 3 | $75.77 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 60 | $75.76 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 38 | $75.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 38 | $75.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 38 | $75.755 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 38 | $75.755 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $75.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 99 | $75.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 8 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 7 | $75.73 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 20 | $75.74 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 19 | $75.73 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 4 | $75.71 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 29 | $75.71 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 20 | $75.73 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 3 | $75.72 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 24 | $75.78 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 23 | $75.78 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 5 | $75.78 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 23 | $75.78 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 17 | $75.79 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 8 | $75.79 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 72 | $75.78 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 28 | $75.78 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 50 | $75.78 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 200 | $75.78 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 60 | $75.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $75.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 4 | $75.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 4 | $75.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 200 | $75.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 60 | $75.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 200 | $75.76 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 50 | $75.78 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 39 | $75.78 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 36 | $75.77 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 64 | $75.77 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 22 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 24 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 12 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 29 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 24 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 4 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 53 | $75.71 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 42 | $75.70 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 41 | $75.68 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 200 | $75.72 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 62 | $75.52 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 38 | $75.52 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $75.545 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 76 | $75.51 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 38 | $75.51 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 4 | $75.51 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 60 | $75.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 4 | $75.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 50 | $75.44 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 31 | $75.42 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 43 | $75.41 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 67 | $75.44 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $75.465 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 3 | $75.47 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2 | $75.465 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 20 | $75.43 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 59 | $75.43 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 26 | $75.29 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 74 | $75.29 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 300 | $75.27 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 26 | $75.29 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 4 | $75.25 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 60 | $75.27 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 12 | $75.27 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $75.28 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 36 | $75.28 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 31 | $75.28 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 12 | $75.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 76 | $75.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 76 | $75.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $75.205 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 62 | $75.205 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 38 | $75.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 38 | $75.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 38 | $75.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 38 | $75.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 38 | $75.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 300 | $75.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 38 | $75.18 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 38 | $75.18 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 2 | $75.14 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 68 | $75.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 181 | $75.20 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 19 | $75.20 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 26 | $75.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 60 | $75.08 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 6 | $75.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 90 | $75.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 156 | $75.12 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 6 | $75.12 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 38 | $75.12 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 24 | $75.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 38 | $75.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 38 | $75.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $75.13 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 22 | $75.12 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 38 | $75.12 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $75.105 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 76 | $74.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $74.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 11 | $74.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 45 | $74.96 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 97 | $75.01 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 14 | $75.00 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 11 | $74.94 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $74.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $75.02 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 14 | $74.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 17 | $74.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 93 | $74.94 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 20 | $74.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 16 | $74.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 11 | $74.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 11 | $74.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 11 | $74.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 9 | $74.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 25 | $74.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 95 | $75.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $74.925 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 97 | $75.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 38 | $74.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 43 | $74.56 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 28 | $74.56 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 5 | $74.73 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 13 | $74.23 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 1 | $74.23 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 9 | $73.97 | Ordinary |
04:28:01 - 06-Feb-26 |