Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (SYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $70.00 Ordinary
 16:42:39 - 18-Jul-25
Buy* 100 $70.175 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 35 $70.175 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 29 $70.17 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 13 $70.17 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $70.17 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 8 $70.17 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 4 $70.16 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 39 $70.165 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 66 $70.165 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 60 $70.16 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 112 $70.16 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 66 $70.16 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 6 $70.16 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 30 $70.16 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $70.16 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $70.16 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $70.16 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 17 $70.16 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $70.155 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 60 $70.15 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $70.15 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $70.15 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 10 $70.16 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 200 $70.165 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 11 $70.16 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $70.15 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 16 $70.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $70.15 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 30 $70.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 17 $70.14 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $70.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $70.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $70.12 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 14 $70.12 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $70.125 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $70.145 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $70.145 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 75 $70.145 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $70.145 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $70.14 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 147 $70.13 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $70.13 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $70.13 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $70.13 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 11 $70.13 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $70.13 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 20 $70.13 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 21 $70.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 46 $70.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 154 $70.14 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $70.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $70.14 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 21 $70.14 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 15 $70.14 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $70.145 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $70.145 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 2 $70.13 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 60 $70.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $70.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 79 $70.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 15 $70.12 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $70.12 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 112 $70.12 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $70.12 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $70.11 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 30 $70.12 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 36 $70.12 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $70.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $70.12 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $70.13 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 27 $70.135 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 11 $70.14 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $70.14 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 2 $70.13 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 20 $70.13 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 281 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 12 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 81 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 19 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 39 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 19 $70.13 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 39 $70.13 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 22 $70.12 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 65 $70.13 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 100 $70.13 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 21 $70.13 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 5 $70.13 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $70.15 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 200 $70.14 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 3 $70.14 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 15 $70.14 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 1 $70.15 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $70.165 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 5 $70.16 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 5 $70.16 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 36 $70.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 106 $70.16 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $70.15 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 7 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 24 $70.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 15 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 3 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 14 $70.14 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 33 $70.12 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 34 $70.12 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 6 $70.12 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 33 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 9 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 42 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 7 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 1 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 7 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 18 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 37 $70.135 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 50 $70.135 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 37 $70.135 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 50 $70.135 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 7 $70.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $70.135 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 9 $70.13 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 10 $70.13 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 5 $70.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $70.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 11 $70.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 6 $70.14 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 7 $70.14 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $70.145 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 8 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 10 $70.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $70.13 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 42 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.125 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 42 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 58 $70.12 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 19 $70.12 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 9 $70.125 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 150 $70.13 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 7 $70.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 81 $70.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 19 $70.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 21 $70.14 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 36 $70.14 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 11 $70.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 26 $70.11 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $70.11 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 2 $70.10 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 2 $70.10 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 15 $70.10 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 15 $70.10 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 15 $70.10 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 3 $70.10 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $70.095 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $70.095 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 13 $70.09 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 3 $70.09 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 3 $70.09 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 52 $70.08 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 2 $70.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 70 $70.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 26 $70.08 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 76 $70.08 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 12 $70.08 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 12 $70.08 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 30 $70.08 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $70.08 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 28 $70.08 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $70.08 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $70.08 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $70.08 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 37 $70.07 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $70.08 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 71 $70.09 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 25 $70.09 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $70.08 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 93 $70.08 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 11 $70.08 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 7 $70.09 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $70.08 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $70.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $70.10 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 150 $70.12 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 22 $70.12 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 4 $70.125 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 98 $70.125 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 98 $70.125 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 76 $70.12 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $70.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 19 $70.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 151 $70.12 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $70.115 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 15 $70.11 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 6 $70.11 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 151 $70.11 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 23 $70.10 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 4 $70.09 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 55 $70.09 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 4 $70.09 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 23 $70.09 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 22 $70.08 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $70.08 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $70.08 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 19 $70.07 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 112 $70.07 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 17 $70.06 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 66 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 34 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 50 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 14 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 11 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 50 $70.05 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $70.05 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 2 $70.04 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 18 $70.04 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 12 $70.04 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 18 $70.04 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 4 $70.04 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 92 $70.04 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 8 $70.04 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 92 $70.04 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 8 $70.04 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 5 $70.05 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $70.05 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $70.065 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 26 $70.05 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 13 $70.05 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $70.045 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 6 $70.05 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 25 $70.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $70.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $70.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $70.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $70.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $70.03 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 26 $70.02 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 24 $70.01 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 84 $70.02 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 16 $70.02 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $70.01 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 5 $70.01 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 27 $70.01 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 4 $70.00 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 8 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 24 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 100 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 20 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 112 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 3 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 4 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 46 $70.00 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 13 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 16 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 20 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 14 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 8 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 3 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 5 $69.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 6 $69.98 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 14 $69.98 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 67 $69.98 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 33 $69.98 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 67 $69.98 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 33 $69.98 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 150 $69.99 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 54 $69.99 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 652 $69.99 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 29 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 21 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 8 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 12 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 29 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 2 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 15 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 15 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 5 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 5 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 17 $69.95 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 150 $69.95 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 6 $69.95 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $69.95 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 5 $69.94 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 22 $69.93 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 68 $69.94 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 8 $69.95 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $69.95 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 3 $69.965 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 21 $69.96 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 12 $69.97 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 16 $69.97 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 10 $69.97 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 16 $69.97 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 10 $69.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $69.99 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $69.99 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 10 $69.99 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 12 $70.02 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 40 $70.02 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 112 $70.00 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 10 $70.00 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $70.00 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $70.00 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 12 $70.00 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $69.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $69.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $69.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $69.99 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 14 $69.98 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 16 $69.99 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 3 $69.99 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $69.99 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $69.99 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 15 $69.99 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $69.99 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 17 $69.98 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 20 $69.98 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $69.98 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 16 $69.97 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $69.97 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 95 $69.97 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 22 $69.97 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 83 $69.97 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 12 $69.97 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 5 $69.96 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 3 $69.96 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 4 $69.96 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 20 $69.97 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 55 $69.98 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 45 $69.98 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 50 $69.98 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 4 $69.98 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 2 $69.99 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 24 $69.98 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 10 $69.98 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $69.98 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 20 $69.98 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $69.98 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 60 $70.01 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $70.01 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 14 $70.01 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $70.01 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 12 $70.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 28 $70.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 11 $69.99 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $69.99 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 4 $69.99 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 50 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 60 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 4 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 4 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 96 $70.00 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 2 $70.00 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 2 $70.00 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 7 $70.00 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 50 $70.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $70.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 12 $70.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $70.00 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 17 $69.99 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 3 $69.99 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $69.99 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $69.98 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $69.98 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 50 $69.975 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 12 $69.97 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 8 $69.97 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 4 $69.97 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 8 $69.97 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 5 $69.97 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 50 $69.97 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 26 $69.97 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 4 $69.97 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 6 $69.97 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 59 $69.96 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 55 $69.95 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 66 $69.96 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 26 $69.96 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 8 $69.96 Automatic Execution
 15:22:26 - 18-Jul-25
Unknown* 1 $69.97 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 50 $69.97 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 50 $69.975 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 50 $69.975 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 2 $69.97 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 6 $69.97 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 8 $69.97 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 8 $69.97 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 4 $69.97 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $69.98 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 50 $70.00 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 85 $70.00 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 1 $70.00 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $70.00 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 2 $70.00 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 47 $70.00 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 3 $69.99 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 99 $69.99 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $69.99 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 44 $69.99 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $69.98 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 1 $69.98 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 22 $69.97 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 112 $69.97 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 5 $69.97 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 72 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 8 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 28 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 7 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 28 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 35 $69.965 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 65 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 35 $69.965 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 1 $69.97 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $69.97 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $69.96 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 32 $69.96 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $69.95 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 5 $69.95 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 12 $69.95 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 5 $69.94 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 98 $69.94 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 69 $69.94 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 50 $69.93 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 4 $69.92 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 6 $69.93 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 6 $69.92 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 30 $69.92 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 16 $69.91 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 199 $69.90 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 14 $69.90 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 28 $69.90 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 9 $69.89 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 35 $69.94 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 14 $69.94 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $69.94 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 46 $69.94 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 35 $69.94 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 65 $69.935 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 25 $69.94 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 35 $69.935 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 45 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 157 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 45 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 25 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 7 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 112 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 32 $69.93 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 11 $69.92 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 42 $69.93 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 42 $69.93 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 10 $69.93 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 8 $69.93 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 8 $69.92 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $69.93 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 4 $69.97 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 1 $69.97 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $69.97 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 1 $69.97 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 12 $69.97 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 58 $69.97 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 100 $69.96 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 10 $69.97 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 90 $69.97 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 50 $69.97 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $69.97 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 77 $69.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $69.95 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 12 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 2 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 5 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 6 $69.94 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 100 $69.93 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 7 $69.92 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $69.91 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 11 $69.91 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 73 $69.91 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 13 $69.91 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $69.90 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 112 $69.90 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 11 $69.90 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 5 $69.91 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 10 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 42 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 139 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 42 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 1 $69.93 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 2 $69.93 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 4 $69.93 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 5 $69.91 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 12 $69.91 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 36 $69.91 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 50 $69.91 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 50 $69.91 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 22 $69.90 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 5 $69.90 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 26 $69.90 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $69.895 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $69.90 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $69.90 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 4 $69.91 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 80 $69.915 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 42 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 15 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 3 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 2 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 25 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 2 $69.91 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 27 $69.91 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 6 $69.91 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 15 $69.91 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $69.91 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 20 $69.90 Automatic Execution
 14:58:09 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 36 $69.90 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 53 $69.90 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 1 $69.90 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 6 $69.90 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 20 $69.90 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 6 $69.89 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 18 $69.89 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 5 $69.89 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 6 $69.89 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 21 $69.89 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 8 $69.89 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 24 $69.89 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 47 $69.90 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 65 $69.90 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 35 $69.90 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 36 $69.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $69.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $69.91 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 16 $69.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 35 $69.93 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 31 $69.93 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $69.925 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $69.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $69.93 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 13 $69.93 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 169 $69.93 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $69.92 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 9 $69.92 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 2 $69.92 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 12 $69.92 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 112 $69.92 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 180 $69.92 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 8 $69.91 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 92 $69.91 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 8 $69.91 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 50 $69.91 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 77 $69.91 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 55 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 2 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 5 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 81 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 178 $69.92 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 50 $69.915 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 10 $69.91 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 112 $69.90 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 27 $69.90 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 3 $69.895 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 4 $69.90 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 60 $69.91 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 1 $69.91 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 50 $69.91 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 3 $69.91 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 9 $69.91 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 13 $69.91 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 18 $69.91 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 24 $69.91 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 24 $69.91 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 22 $69.91 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 3 $69.91 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 25 $69.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 3 $69.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 7 $69.90 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1 $69.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 16 $69.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 71 $69.90 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 18 $69.90 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 14 $69.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 86 $69.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $69.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $69.91 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 12 $69.91 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 100 $69.92 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 100 $69.925 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 100 $69.93 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 50 $69.93 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 2 $69.93 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $69.94 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $69.94 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 35 $69.95 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 31 $69.95 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 9 $69.95 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 50 $69.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 50 $69.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $69.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 11 $69.94 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 84 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 16 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 108 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 6 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 7 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 10 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 100 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 62 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 20 $69.93 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 100 $69.93 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 4 $69.94 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 60 $69.94 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 20 $69.94 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 57 $69.94 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 42 $69.94 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 8 $69.93 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 13 $69.93 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 21 $69.92 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 138 $69.92 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $69.92 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $69.94 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 1 $69.945 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $69.94 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $69.95 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 29 $69.96 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 71 $69.96 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 5 $69.96 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 18 $69.96 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 9 $69.96 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $69.82 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $69.82 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 36 $69.83 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 64 $69.83 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 112 $69.83 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 14 $69.82 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 80 $69.82 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 50 $69.82 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 50 $69.82 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $69.81 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 7 $69.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 8 $69.80 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 11 $69.79 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 2 $69.79 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 96 $69.79 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $69.79 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 18 $69.79 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $69.79 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $69.79 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 16 $69.79 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 9 $69.78 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $69.77 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $69.77 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 7 $69.77 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 2 $69.77 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 5 $69.77 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 18 $69.77 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 10 $69.80 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 2 $69.80 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 50 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 100 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 15 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 6 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 12 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 20 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 89 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 11 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 50 $69.79 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 112 $69.78 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 1 $69.78 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $69.79 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 99 $69.79 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $69.79 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 7 $69.81 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $69.82 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 4 $69.84 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 4 $69.85 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 7 $69.85 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 55 $69.85 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 56 $69.84 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 30 $69.84 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 71 $69.85 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 30 $69.84 Automatic Execution
 14:30:57 - 18-Jul-25
Unknown* 21 $69.84 Automatic Execution
 14:30:57 - 18-Jul-25
Sell* 4 $69.84 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 100 $69.84 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 100 $69.84 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 80 $69.84 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $69.82 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $69.82 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $69.82 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $69.82 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $69.82 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 2 $69.82 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $69.82 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 100 $69.81 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 51 $69.82 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 4 $69.82 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 45 $69.82 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $69.83 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 25 $69.83 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 24 $69.84 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 76 $69.84 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $69.84 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 14 $69.85 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $69.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $69.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 95 $69.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $69.85 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 17 $69.86 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 2 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 1 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 83 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 15 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 29 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 1 $69.85 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $69.84 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 100 $69.84 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 56 $69.84 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 44 $69.84 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 1 $69.85 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $69.86 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 10 $69.86 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 2 $69.87 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 45 $69.86 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 11 $69.85 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 89 $69.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $69.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $69.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $69.86 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $69.88 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 24 $69.89 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $69.89 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 3 $69.90 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 5 $69.90 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 43 $69.90 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 32 $69.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 10 $69.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 5 $69.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 5 $69.89 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 2 $69.89 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 1 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 3 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 91 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 3 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 6 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 1 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 14 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 87 $69.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 18 $69.87 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 112 $69.86 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 17 $69.86 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 7 $69.85 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1 $69.86 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 47 $69.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 35 $69.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $69.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $69.87 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1 $69.86 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 22 $69.86 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 9 $69.84 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 19 $69.84 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $69.84 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $69.83 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 22 $69.83 Automatic Execution
 14:21:28 - 18-Jul-25
Sell* 5 $69.80 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 5 $69.81 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 71 $69.83 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 29 $69.83 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 3 $69.84 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 1 $69.84 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 1 $69.86 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $69.85 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 5 $69.83 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 95 $69.84 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 5 $69.84 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 17 $69.85 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $69.86 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 12 $69.86 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 5 $69.86 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 3 $69.86 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 70 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 17 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 2 $69.85 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 16 $69.84 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 15 $69.84 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 17 $69.84 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $69.84 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 100 $69.85 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 68 $69.85 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 5 $69.85 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 32 $69.85 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 142 $69.86 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 80 $69.86 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 2 $69.86 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 1 $69.86 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 112 $69.85 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 17 $69.84 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $69.83 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 1 $69.84 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 1 $69.84 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $69.84 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 9 $69.84 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 16 $69.84 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 8 $69.83 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 8 $69.83 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 5 $69.82 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 200 $69.81 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 100 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 10 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 50 $69.825 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $69.84 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 8 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 7 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 65 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 43 $69.83 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $69.82 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $69.82 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 36 $69.82 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $69.82 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 7 $69.81 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $69.81 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $69.81 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 72 $69.81 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 29 $69.81 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 15 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 6 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 13 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $69.80 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 12 $69.79 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $69.78 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 49 $69.79 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 51 $69.79 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 4 $69.80 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 3 $69.80 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 10 $69.83 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 90 $69.84 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 7 $69.95 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 51 $69.94 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 1 $69.94 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 2 $69.93 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 5 $69.93 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 99 $69.93 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 5 $69.92 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 10 $69.92 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 3 $69.92 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 2 $69.92 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 15 $69.92 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 2 $69.91 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 2 $69.91 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 18 $69.91 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $69.90 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 52 $69.89 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 2 $69.90 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 2 $69.90 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $69.90 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $69.92 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $69.90 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 99 $69.91 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 12 $69.91 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $69.91 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $69.91 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 91 $69.94 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $69.94 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $69.94 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $69.91 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 76 $69.91 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 24 $69.91 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 69 $69.91 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 60 $69.90 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 2 $69.90 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 10 $69.87 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $69.88 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 77 $69.87 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 112 $69.87 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 4 $69.87 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $69.88 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 100 $69.87 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 1 $69.87 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 2 $69.875 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 29 $69.84 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 6 $69.84 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 7 $69.83 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $69.82 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 15 $69.82 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 4 $69.81 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 96 $69.81 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 4 $69.81 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 50 $69.795 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 13 $69.80 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 16 $69.79 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 2 $69.79 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 8 $69.79 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 2 $69.79 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 2 $69.785 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 12 $69.785 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 2 $69.785 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 50 $69.785 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 12 $69.785 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 12 $69.785 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 10 $69.79 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 50 $69.79 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 10 $69.785 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 60 $69.79 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 100 $69.78 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 16 $69.78 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $69.78 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $69.78 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 100 $69.78 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 70 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 2 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 100 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 7 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 50 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 2 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 6 $69.79 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 32 $69.78 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 50 $69.79 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 4 $69.79 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 7 $69.80 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 10 $69.81 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 5 $69.81 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 2 $69.81 Automatic Execution
 13:53:44 - 18-Jul-25
Unknown* 100 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 15 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 10 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 17 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 6 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 10 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 59 $69.81 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 7 $69.80 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 12 $69.80 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 12 $69.79 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $69.78 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 2 $69.78 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 5 $69.77 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 44 $69.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $69.77 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $69.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $69.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 18 $69.75 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 112 $69.75 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 2 $69.75 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $69.75 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 63 $69.75 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $69.75 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 112 $69.75 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 7 $69.75 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 9 $69.75 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $69.74 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 7 $69.74 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $69.75 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 15 $69.76 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 6 $69.76 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 1 $69.76 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 100 $69.75 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 71 $69.76 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 2 $69.76 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 8 $69.76 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 8 $69.76 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 5 $69.75 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 4 $69.75 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 1 $69.75 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 52 $69.74 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $69.72 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $69.71 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 10 $69.71 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 10 $69.70 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $69.70 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 79 $69.70 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 10 $69.70 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $69.69 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 1 $69.69 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 12 $69.68 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $69.68 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 50 $69.67 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 50 $69.67 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 10 $69.67 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $69.67 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 50 $69.67 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 10 $69.66 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 2 $69.63 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 51 $69.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 29 $69.64 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 25 $69.66 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $69.69 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 7 $69.71 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 3 $69.72 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 14 $69.71 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $69.71 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 2 $69.71 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 2 $69.71 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 14 $69.71 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 55 $69.70 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 45 $69.70 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 112 $69.70 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 2 $69.69 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 3 $69.69 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 2 $69.69 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $69.69 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 5 $69.68 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 10 $69.68 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 10 $69.68 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 10 $69.68 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 6 $69.68 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 30 $69.67 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 17 $69.67 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 16 $69.67 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 100 $69.66 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 15 $69.66 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 9 $69.66 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 11 $69.66 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 99 $69.665 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 2 $69.66 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 17 $69.66 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 112 $69.66 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 21 $69.66 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 19 $69.66 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 31 $69.65 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 2 $69.67 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 8 $69.66 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $69.65 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 2 $69.64 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $69.63 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 98 $69.62 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 98 $69.62 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 98 $69.62 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 4 $69.62 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 4 $69.62 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 60 $69.67 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 1 $69.66 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $69.66 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $69.68 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 10 $69.66 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 4 $69.66 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 3 $69.67 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 4 $69.67 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $69.68 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 97 $69.68 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 3 $69.68 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 6 $69.69 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 6 $69.69 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $69.72 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 98 $69.72 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $69.72 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 22 $69.70 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 25 $69.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $69.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $69.71 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 7 $69.71 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 4 $69.69 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 17 $69.69 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 82 $69.69 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 9 $69.67 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $69.67 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $69.66 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 3 $69.66 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $69.66 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 4 $69.66 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $69.65 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 6 $69.63 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 1 $69.65 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 50 $69.62 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $69.62 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 50 $69.63 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 10 $69.63 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $69.65 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 5 $69.65 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 10 $69.65 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 100 $69.64 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 4 $69.62 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 4 $69.62 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $69.64 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 29 $69.64 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 112 $69.65 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 60 $69.65 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 61 $69.66 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 2 $69.65 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 9 $69.65 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 100 $69.66 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $69.66 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 3 $69.66 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $69.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 5 $69.67 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $69.67 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 10 $69.69 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 29 $69.69 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 10 $69.69 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 50 $69.69 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 50 $69.70 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 2 $69.70 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 100 $69.70 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 10 $69.70 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $69.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 74 $69.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $69.72 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 34 $69.73 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 42 $69.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $69.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 25 $69.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $69.73 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $69.73 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 34 $69.73 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 50 $69.73 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 5 $69.76 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 60 $69.78 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 10 $69.78 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 97 $69.78 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 3 $69.78 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 10 $69.78 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 44 $69.78 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 56 $69.78 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 44 $69.78 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 56 $69.78 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $69.77 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 99 $69.77 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $69.77 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 4 $69.76 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $69.77 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 5 $69.67 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 112 $69.66 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 10 $69.65 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 8 $69.65 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 2 $69.63 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $69.63 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 112 $69.64 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 20 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 38 $69.58 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 34 $69.56 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 60 $69.57 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 34 $69.58 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 50 $69.58 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 16 $69.58 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $69.58 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 50 $69.59 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 76 $69.59 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $69.60 Automatic Execution
 12:57:51 - 18-Jul-25
Unknown* 23 $69.59 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $69.59 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $69.59 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $69.60 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 27 $69.60 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 1 $69.59 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 100 $69.57 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 62 $69.57 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 50 $69.615 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 2 $69.61 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 5 $69.63 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 29 $69.64 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 71 $69.64 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $69.64 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 9 $69.64 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 61 $69.64 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 50 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 25 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 2 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 46 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 161 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 21 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 69 $69.65 Automatic Execution
 12:56:28 - 18-Jul-25
Unknown* 100 $69.64 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 17 $69.66 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $69.68 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 112 $69.68 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $69.68 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 4 $69.67 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 1 $69.68 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $69.70 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $69.70 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $69.70 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $69.70 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $69.70 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 6 $69.70 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 82 $69.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 18 $69.72 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 10 $69.73 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 10 $69.73 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 4 $69.72 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 38 $69.74 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 50 $69.74 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 7 $69.74 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 5 $69.74 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 59 $69.74 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 100 $69.745 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 7 $69.76 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 50 $69.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 25 $69.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $69.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $69.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $69.74 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $69.75 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $69.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $69.73 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 7 $69.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $69.77 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 26 $69.78 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 1 $69.78 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 8 $69.78 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 60 $69.78 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 4 $69.78 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 4 $69.78 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 100 $69.79 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 6 $69.74 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 33 $69.74 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 10 $69.74 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 10 $69.72 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 11 $69.72 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 17 $69.72 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 4 $69.72 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 8 $69.72 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 112 $69.67 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 10 $69.66 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $69.65 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 54 $69.65 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1 $69.65 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 50 $69.67 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 50 $69.67 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 4 $69.66 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 97 $69.66 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 2 $69.65 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 7 $69.65 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 54 $69.61 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 16 $69.61 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 20 $69.61 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 25 $69.60 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 31 $69.60 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 14 $69.60 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 100 $69.59 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 1 $69.57 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 11 $69.58 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $69.58 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 50 $69.58 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 39 $69.58 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $69.59 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $69.60 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 41 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 52 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 50 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 8 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 50 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 5 $69.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 4 $69.46 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 97 $69.46 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 1 $69.48 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $69.48 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 1 $69.47 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $69.47 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 1 $69.47 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 14 $69.45 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1 $69.44 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $69.45 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $69.45 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 63 $69.46 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 30 $69.46 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 30 $69.46 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 70 $69.46 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $69.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $69.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $69.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $69.52 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 1 $69.55 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $69.52 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $69.51 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 60 $69.51 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 10 $69.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $69.49 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $69.49 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $69.49 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $69.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $69.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 29 $69.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $69.51 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $69.51 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $69.53 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $69.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $69.56 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $69.57 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 16 $69.57 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 12 $69.55 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 1 $69.53 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 3 $69.53 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 7 $69.53 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 4 $69.52 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 5 $69.54 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $69.54 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $69.53 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 8 $69.53 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 21 $69.53 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $69.53 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $69.53 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 10 $69.53 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $69.53 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 16 $69.55 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 1 $69.55 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 1 $69.53 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $69.53 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 50 $69.545 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 50 $69.545 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 22 $69.56 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 50 $69.56 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $69.56 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 1 $69.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $69.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $69.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $69.53 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $69.53 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $69.56 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 5 $69.55 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $69.61 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 112 $69.63 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 7 $69.62 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 5 $69.62 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $69.63 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $69.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 4 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 48 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 48 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 48 $69.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 48 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 52 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $69.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 35 $69.625 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 13 $69.63 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 70 $69.63 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 15 $69.64 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 8 $69.63 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 7 $69.62 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 6 $69.61 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $69.60 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 112 $69.59 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 4 $69.59 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $69.59 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $69.59 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $69.59 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 35 $69.58 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 77 $69.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 4 $69.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $69.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $69.61 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 91 $69.61 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $69.62 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 13 $69.62 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1 $69.62 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 32 $69.61 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 9 $69.61 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 7 $69.60 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 8 $69.60 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 17 $69.60 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 43 $69.58 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $69.59 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 154 $69.60 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $69.60 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $69.60 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 79 $69.59 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 2 $69.59 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 6 $69.58 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 25 $69.58 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 75 $69.58 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 25 $69.58 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $69.59 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 50 $69.57 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 9 $69.58 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 48 $69.58 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 1 $69.59 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
 12:15:47 - 18-Jul-25
Unknown* 100 $69.56 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 7 $69.56 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 93 $69.56 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 1 $69.56 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 10 $69.55 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 112 $69.55 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 3 $69.55 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 5 $69.55 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $69.55 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 20 $69.55 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 100 $69.555 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 51 $69.55 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 39 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 11 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 3 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 2 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 27 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 11 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 11 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 50 $69.54 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 5 $69.53 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 12 $69.52 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 100 $69.52 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 15 $69.51 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 24 $69.51 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 26 $69.51 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 62 $69.51 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 48 $69.51 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 9 $69.51 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $69.51 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $69.52 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 2 $69.52 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $69.52 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $69.53 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 10 $69.51 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 100 $69.50 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 5 $69.50 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 5 $69.50 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 100 $69.51 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 112 $69.51 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 50 $69.50 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 100 $69.50 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 9 $69.50 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 18 $69.51 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 43 $69.51 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 5 $69.51 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $69.51 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 4 $69.51 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $69.51 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 3 $69.52 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 6 $69.525 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 21 $69.50 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 13 $69.49 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 26 $69.48 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 9 $69.46 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 32 $69.46 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 68 $69.46 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 7 $69.47 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 17 $69.47 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $69.47 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 96 $69.47 Automatic Execution
 11:57:29 - 18-Jul-25
Unknown* 4 $69.47 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 5 $69.47 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 6 $69.48 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 1 $69.48 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 24 $69.47 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 6 $69.47 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 5 $69.47 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 1 $69.47 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 3 $69.46 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 3 $69.46 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 3 $69.46 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 4 $69.48 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 5 $69.47 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 103 $69.47 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 40 $69.47 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 50 $69.46 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 5 $69.46 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 9 $69.46 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 50 $69.46 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 2 $69.455 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 7 $69.455 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 40 $69.45 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 8 $69.45 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 7 $69.44 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 9 $69.44 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 49 $69.42 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 12 $69.42 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 37 $69.42 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 21 $69.42 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 112 $69.42 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 7 $69.42 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 27 $69.42 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 158 $69.42 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $69.41 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 10 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 10 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 25 $69.40 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $69.41 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 50 $69.41 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 13 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 1 $69.42 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 99 $69.425 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 1 $69.425 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 5 $69.43 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $69.46 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $69.46 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $69.47 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 5 $69.47 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $69.505 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 48 $69.52 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 7 $69.53 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 8 $69.53 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $69.53 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 2 $69.52 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 89 $69.51 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $69.51 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 11 $69.51 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $69.51 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 44 $69.52 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 56 $69.52 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 6 $69.52 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 25 $69.53 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 44 $69.54 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 5 $69.54 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 25 $69.55 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 10 $69.55 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 15 $69.55 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 10 $69.55 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 10 $69.55 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 10 $69.55 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 1 $69.55 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 12 $69.56 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 5 $69.58 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 2 $69.58 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $69.585 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 9 $69.60 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 19 $69.60 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 20 $69.60 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 63 $69.61 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 37 $69.61 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $69.61 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 65 $69.61 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 35 $69.61 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 3 $69.61 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 10 $69.59 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 5 $69.59 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 8 $69.61 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $69.61 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 5 $69.61 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 25 $69.62 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $69.62 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 6 $69.62 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 37 $69.61 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 75 $69.61 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 17 $69.60 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 29 $69.60 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 9 $69.59 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $69.59 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 9 $69.595 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 20 $69.59 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 50 $69.60 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $69.60 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 3 $69.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $69.60 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 10 $69.60 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 5 $69.60 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 97 $69.60 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 71 $69.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 29 $69.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $69.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 112 $69.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $69.58 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 10 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 61 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 39 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 4 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 6 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 4 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 2 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 2 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 4 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 2 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 5 $69.58 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 2 $69.56 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 9 $69.57 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 20 $69.57 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 20 $69.58 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 78 $69.59 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 22 $69.61 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $69.56 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 17 $69.53 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 2 $69.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 6 $69.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 3 $69.51 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 60 $69.50 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 2 $69.51 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 10 $69.50 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $69.50 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 5 $69.50 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 50 $69.49 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $69.50 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 60 $69.49 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 20 $69.47 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $69.47 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 22 $69.47 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 6 $69.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 40 $69.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $69.45 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 50 $69.44 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 50 $69.44 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 88 $69.44 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 24 $69.44 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $69.42 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 43 $69.42 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 22 $69.42 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 47 $69.42 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 50 $69.41 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 50 $69.41 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 1 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 16 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 1 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 11 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 52 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 84 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 3 $69.41 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 10 $69.39 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 50 $69.39 Automatic Execution
 11:45:40 - 18-Jul-25
Unknown* 11 $69.35 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 42 $69.34 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 42 $69.34 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $69.35 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 8 $69.32 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 33 $69.31 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 67 $69.31 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 60 $69.29 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 57 $69.30 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 1 $69.31 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 3 $69.30 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 40 $69.30 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 18 $69.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 81 $69.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $69.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $69.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 19 $69.29 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 12 $69.29 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $69.29 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 6 $69.28 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 2 $69.28 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 9 $69.28 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 12 $69.28 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 11 $69.29 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 17 $69.28 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 10 $69.33 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $69.32 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 53 $69.32 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 18 $69.32 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 83 $69.32 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 29 $69.32 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 10 $69.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $69.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $69.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 21 $69.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 20 $69.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $69.31 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 1 $69.30 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 20 $69.30 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 1 $69.30 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 2 $69.31 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 13 $69.31 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 1 $69.30 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 1 $69.29 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $69.26 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 25 $69.30 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 15 $69.31 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 31 $69.32 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $69.34 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 5 $69.34 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 32 $69.35 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 16 $69.35 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $69.36 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 4 $69.38 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 24 $69.37 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 76 $69.37 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 97 $69.36 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 2 $69.36 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 1 $69.36 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 2 $69.36 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $69.36 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 93 $69.34 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 93 $69.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 50 $69.345 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 50 $69.345 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $69.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $69.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $69.37 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 25 $69.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $69.41 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 14 $69.41 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $69.44 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 48 $69.45 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 50 $69.46 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 100 $69.47 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 20 $69.48 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 18 $69.48 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 25 $69.49 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 3 $69.49 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 6 $69.49 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 1 $69.49 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 32 $69.46 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 7 $69.46 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $69.48 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 50 $69.50 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 50 $69.50 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $69.49 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $69.49 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $69.475 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 98 $69.475 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 2 $69.48 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 4 $69.48 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 112 $69.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 25 $69.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $69.48 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $69.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 98 $69.49 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $69.49 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $69.49 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 9 $69.49 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $69.49 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 66 $69.49 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 25 $69.49 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $69.52 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 50 $69.52 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $69.53 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 48 $69.55 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 25 $69.56 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 19 $69.56 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 1 $69.57 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 13 $69.57 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 12 $69.57 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 4 $69.56 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 11 $69.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 89 $69.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 11 $69.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $69.56 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 21 $69.57 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 65 $69.57 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 85 $69.57 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 15 $69.57 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $69.60 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 76 $69.60 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $69.60 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 24 $69.60 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $69.61 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 202 $69.61 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 1 $69.63 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 35 $69.59 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 65 $69.59 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 5 $69.59 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 25 $69.59 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $69.62 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $69.59 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $69.61 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $69.61 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 6 $69.58 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 11 $69.56 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $69.545 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 4 $69.53 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 5 $69.53 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 45 $69.53 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 38 $69.51 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 20 $69.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 25 $69.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 89 $69.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 10 $69.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $69.50 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 2 $69.49 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 11 $69.47 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 25 $69.47 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $69.47 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 1 $69.47 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 1 $69.47 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 1 $69.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $69.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 50 $69.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 47 $69.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $69.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 97 $69.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 42 $69.46 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 140 $69.46 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 60 $69.46 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 40 $69.46 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 25 $69.46 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 20 $69.46 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 31 $69.47 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 30 $69.47 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 47 $69.47 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 34 $69.47 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 34 $69.47 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $69.47 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 12 $69.48 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 10 $69.46 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 30 $69.47 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 39 $69.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $69.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $69.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $69.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $69.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 24 $69.48 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 8 $69.47 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 55 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 45 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 38 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $69.465 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 11 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 80 $69.47 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 20 $69.465 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 99 $69.455 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 10 $69.38 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $69.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 9 $69.41 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $69.43 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 4 $69.43 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 26 $69.43 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 70 $69.41 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $69.41 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 7 $69.41 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 22 $69.41 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 7 $69.41 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 300 $69.40 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 3 $69.39 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 22 $69.39 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $69.37 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $69.37 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 5 $69.38 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 28 $69.40 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 112 $69.37 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 60 $69.38 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 50 $69.39 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 23 $69.38 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 1 $69.38 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 24 $69.42 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 12 $69.42 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 100 $69.41 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $69.44 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 3 $69.48 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 1 $69.50 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 60 $69.49 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 71 $69.50 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $69.51 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 25 $69.51 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 24 $69.52 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 50 $69.49 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 100 $69.54 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 5 $69.53 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 10 $69.57 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $69.58 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 69 $69.57 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 43 $69.57 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $69.57 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 17 $69.59 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 4 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 14 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 3 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 1 $69.58 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 14 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 4 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 11 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 80 $69.60 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 22 $69.59 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 26 $69.59 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $69.59 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 18 $69.58 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 6 $69.58 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 6 $69.57 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 33 $69.57 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $69.57 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $69.56 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 38 $69.56 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 1 $69.56 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 5 $69.56 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $69.56 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 85 $69.55 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $69.55 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 5 $69.55 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $69.55 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $69.55 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 3 $69.54 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 45 $69.565 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 35 $69.565 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 20 $69.59 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $69.57 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 100 $69.555 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $69.56 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $69.555 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $69.56 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 99 $69.56 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $69.56 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $69.56 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $69.60 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $69.60 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 97 $69.61 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 3 $69.61 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 3 $69.63 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 60 $69.64 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 59 $69.65 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 59 $69.65 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 30 $69.65 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 31 $69.65 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 31 $69.65 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 4 $69.64 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 2 $69.65 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 50 $69.63 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 90 $69.62 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 9 $69.63 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 30 $69.62 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 5 $69.59 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 75 $69.59 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 25 $69.59 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 5 $69.63 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 25 $69.63 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $69.64 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 5 $69.64 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 2 $69.65 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 2 $69.65 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 35 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $69.68 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 50 $69.665 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $69.68 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 20 $69.66 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $69.66 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 15 $69.64 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 25 $69.65 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $69.635 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 28 $69.64 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $69.63 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 25 $69.63 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $69.61 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 41 $69.615 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 9 $69.61 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 10 $69.61 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 35 $69.615 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 41 $69.615 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 8 $69.605 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 27 $69.605 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 25 $69.61 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 5 $69.61 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 29 $69.60 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 41 $69.60 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 50 $69.59 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 50 $69.59 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 35 $69.60 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $69.59 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 30 $69.59 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 50 $69.59 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 8 $69.56 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 17 $69.56 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 82 $69.56 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 1 $69.54 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 25 $69.54 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 25 $69.54 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 12 $69.49 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 13 $69.49 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 2 $69.52 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 100 $69.52 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $69.52 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $69.52 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 100 $69.52 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 50 $69.52 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $69.53 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 2 $69.54 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $69.54 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 3 $69.55 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 77 $69.55 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $69.54 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $69.54 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 112 $69.54 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $69.53 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 27 $69.53 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 15 $69.51 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 1 $69.52 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 22 $69.52 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 100 $69.505 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $69.505 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $69.505 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 1 $69.505 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $69.50 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 5 $69.51 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 50 $69.52 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 5 $69.51 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 48 $69.51 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 8 $69.53 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 100 $69.53 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 7 $69.54 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 98 $69.52 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 44 $69.50 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 2 $69.52 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 14 $69.51 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 1 $69.53 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 10 $69.53 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 22 $69.53 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 50 $69.52 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 15 $69.51 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 21 $69.51 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 79 $69.51 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $69.51 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $69.55 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 1 $69.57 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $69.57 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 11 $69.57 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 4 $69.53 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 23 $69.56 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 1 $69.555 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 1 $69.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $69.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $69.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $69.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $69.48 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 8 $69.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $69.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 50 $69.48 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 29 $69.45 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $69.44 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $69.39 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $69.39 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 10 $69.42 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 50 $69.42 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 47 $69.42 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 1 $69.42 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 40 $69.39 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 50 $69.39 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1 $69.39 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 1 $69.38 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 8 $69.38 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 50 $69.43 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 50 $69.43 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $69.43 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 14 $69.42 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $69.40 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 4 $69.40 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 32 $69.38 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 12 $69.37 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $69.37 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $69.35 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 2 $69.35 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 10 $69.33 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $69.33 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $69.33 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $69.31 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $69.30 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $69.33 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $69.34 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 95 $69.34 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 5 $69.34 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 50 $69.35 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 4 $69.385 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $69.38 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $69.39 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $69.415 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $69.42 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $69.42 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $69.43 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 1 $69.43 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 22 $69.44 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 18 $69.44 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 74 $69.50 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 74 $69.50 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 71 $69.53 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $69.51 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $69.54 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $69.53 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 1 $69.505 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 2 $69.505 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 27 $70.20 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 5 $70.24 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 30 $70.24 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 70 $70.24 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $70.275 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 4 $70.24 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 40 $70.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 137 $70.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 163 $70.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 98 $70.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $70.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $70.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 10 $70.24 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 50 $70.24 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 47 $70.24 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 10 $70.23 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 50 $70.23 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 60 $70.20 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 50 $70.245 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 50 $70.245 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 2 $70.27 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 25 $70.24 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $70.235 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 60 $70.24 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 4 $70.31 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 4 $70.34 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $70.36 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $70.43 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $70.395 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 26 $70.405 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 3 $70.41 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 45 $70.41 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 2 $70.41 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $70.375 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $70.375 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 14 $70.37 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 47 $70.36 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 50 $70.35 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 6 $70.435 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 50 $70.435 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 5 $70.43 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 2 $70.405 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $70.405 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 9 $70.405 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $70.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $70.18 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48