| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $74.36 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 54 | $74.36 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 46 | $74.36 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 96 | $74.41 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 4 | $74.41 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:46:58 - 22-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 13 | $74.04 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 87 | $74.04 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 18 | $73.92 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 30 | $73.87 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Buy* | 42 | $73.87 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Sell* | 40 | $73.86 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 30 | $73.88 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Unknown* | 45 | $73.89 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 12 | $73.89 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 66 | $73.82 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 4 | $73.82 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 3 | $73.82 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 4 | $73.82 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 24 | $73.82 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
15:19:53 - 22-Sep-25 |
| Sell* | 200 | $73.94 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Sell* | 7 | $73.95 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Sell* | 2 | $73.96 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 41 | $74.07 | Automatic Execution |
15:01:28 - 22-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 19 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 6 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 16 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Buy* | 5 | $74.24 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Buy* | 10 | $74.24 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Buy* | 5 | $74.24 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Sell* | 4 | $74.19 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 9 | $74.29 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 9 | $74.24 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 8 | $74.26 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:35:40 - 22-Sep-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 9 | $74.00 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 9 | $74.09 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 16 | $74.09 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
14:00:23 - 22-Sep-25 |
| Buy* | 3 | $74.13 | Automatic Execution |
14:00:23 - 22-Sep-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:00:23 - 22-Sep-25 |
| Sell* | 22 | $74.12 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 3 | $74.12 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 67 | $74.17 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 52 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 5 | $74.30 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 9 | $74.31 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 5 | $74.29 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 20 | $74.30 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 9 | $74.30 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 11 | $74.32 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 5 | $74.32 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 50 | $74.46 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 1 | $74.435 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 1 | $74.435 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 4 | $74.29 | Automatic Execution |
13:17:20 - 22-Sep-25 |
| Buy* | 60 | $74.28 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Buy* | 17 | $74.28 | Automatic Execution |
13:17:11 - 22-Sep-25 |
| Buy* | 25 | $74.25 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:15:58 - 22-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 16 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 13 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 5 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 5 | $74.40 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Unknown* | 4 | $74.495 | Automatic Execution |
12:54:19 - 22-Sep-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 15 | $74.44 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 5 | $74.44 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 6 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 14 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 24 | $74.43 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 4 | $74.64 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 4 | $74.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 9 | $74.78 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 2 | $74.79 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 10 | $74.79 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 2 | $74.79 | Automatic Execution |
11:18:49 - 22-Sep-25 |
| Sell* | 12 | $74.51 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 23 | $74.51 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 18 | $74.52 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 12 | $74.54 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 19 | $74.54 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 11 | $74.54 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 8 | $74.54 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 5 | $74.60 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 12 | $74.57 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 14 | $74.69 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 8 | $75.05 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 18 | $75.12 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 11 | $75.47 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 83 | $75.47 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 11 | $74.67 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 5 | $74.67 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 5 | $74.71 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 70 | $75.17 | Ordinary |
06:12:23 - 22-Sep-25 |
| Buy* | 10 | $75.17 | Ordinary |
06:12:13 - 22-Sep-25 |