| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.20 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 1 | $69.19 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 8 | $68.93 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 4 | $68.95 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 20 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 15 | $69.02 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 11 | $69.12 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $69.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 9 | $69.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $68.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $68.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 6 | $68.91 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $68.94 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 2 | $69.01 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 11 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 30 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 12 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 6 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 41 | $68.96 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 2 | $68.96 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 6 | $68.97 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 3 | $68.98 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $69.14 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 6 | $69.02 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 32 | $69.06 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 6 | $68.94 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 7 | $68.94 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 19 | $68.94 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 43 | $68.96 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 6 | $68.96 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 11 | $68.99 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 11 | $68.99 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 15 | $69.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 3 | $69.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 55 | $69.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 45 | $69.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 10 | $68.86 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 55 | $68.86 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 29 | $68.80 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 20 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 3 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 23 | $68.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 93 | $69.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 11 | $69.17 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 9 | $69.17 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 20 | $69.17 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 20 | $69.02 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 21 | $69.10 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 79 | $69.11 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 21 | $69.06 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 79 | $69.11 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 1 | $68.975 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
09:48:12 - 12-Dec-25 |