| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 61 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $71.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $71.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 1 | $71.015 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 26 | $70.96 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 3 | $71.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 20 | $71.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 20 | $71.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 20 | $71.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 9 | $71.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 3 | $71.01 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 9 | $71.01 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 34 | $71.16 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 42 | $71.30 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 16 | $71.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 75 | $71.33 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 4 | $71.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $71.28 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 4 | $71.28 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $71.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $70.935 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 17 | $70.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 16 | $70.96 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 4 | $70.765 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 3 | $70.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $70.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $70.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $70.60 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $70.83 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $69.60 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 23 | $69.80 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 75 | $69.80 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Ordinary |
08:07:33 - 06-Feb-26 |