| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $79.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 38 | $79.15 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $79.15 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 87 | $79.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 13 | $79.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 16 | $78.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $78.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 52 | $78.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $78.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 27 | $78.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $78.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 4 | $78.86 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $78.89 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $78.90 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $79.11 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 40 | $79.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 40 | $79.10 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 40 | $79.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 40 | $79.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 83 | $79.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 17 | $79.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 11 | $79.09 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 8 | $78.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $78.77 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 14 | $78.92 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $78.82 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 4 | $78.70 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $78.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 19 | $78.87 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 3 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 18 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 10 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 17 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 13 | $78.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $78.79 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 12 | $78.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $78.79 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $78.79 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 14 | $78.76 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $78.89 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 4 | $78.89 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 11 | $78.96 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 48 | $78.84 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 14 | $78.84 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 2 | $78.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $78.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $78.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $78.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 12 | $78.86 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 5 | $78.86 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 19 | $78.61 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $78.61 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 63 | $78.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 29 | $78.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 45 | $78.61 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 45 | $78.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 21 | $78.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 16 | $78.70 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $78.70 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 19 | $78.72 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 8 | $78.72 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 73 | $78.73 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 27 | $78.73 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 14 | $78.78 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 9 | $78.75 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 20 | $78.75 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 30 | $78.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 2 | $78.93 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 2 | $78.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $78.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $78.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $78.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $78.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $78.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $78.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $78.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 4 | $78.73 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 20 | $78.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $78.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 5 | $78.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 21 | $78.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 9 | $78.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 15 | $78.75 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $78.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $78.81 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 5 | $78.88 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 14 | $78.88 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 5 | $78.61 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 18 | $78.67 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $79.05 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 52 | $79.00 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 45 | $78.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 13 | $78.94 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 23 | $78.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $78.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 9 | $78.74 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 11 | $78.74 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 11 | $78.74 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 11 | $78.74 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 11 | $78.74 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 7 | $78.72 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 9 | $78.73 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 49 | $79.07 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 51 | $79.07 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 23 | $78.82 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 7 | $78.93 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 12 | $79.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 11 | $79.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $79.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $79.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $79.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 16 | $79.65 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 13 | $79.65 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 13 | $79.65 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 36 | $79.65 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 14 | $79.65 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 9 | $79.99 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 13 | $79.90 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 13 | $79.74 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 13 | $79.64 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 18 | $79.47 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 21 | $79.47 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $79.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $79.44 | Ordinary |
09:25:00 - 18-Jul-25 |