Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

So-young Intern (SY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.79 Ordinary
 16:54:44 - 18-Jul-25
Buy* 1 $5.79 Ordinary
 16:54:31 - 18-Jul-25
Buy* 19 $5.80 Ordinary
 16:22:02 - 18-Jul-25
Buy* 180 $5.80 Ordinary
 16:22:02 - 18-Jul-25
Sell* 1 $5.87 Ordinary
 16:22:02 - 18-Jul-25
Sell* 67 $5.88 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $5.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 190 $5.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 25 $5.88 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 75 $5.88 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $5.885 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $5.885 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 91 $5.89 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 9 $5.89 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 71 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1,300 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 677 $5.90 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 380 $5.895 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $5.895 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 800 $5.89 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 500 $5.89 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 600 $5.88 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 600 $5.88 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1,299 $5.87 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 601 $5.87 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 4 $5.86 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $5.86 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $5.865 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $5.855 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $5.85 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 29 $5.85 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 71 $5.85 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 72 $5.85 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 13 $5.85 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $5.875 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $5.875 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 199 $5.88 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 20 $5.87 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 6 $5.87 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 10 $5.86 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 27 $5.865 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 3 $5.76 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 300 $5.76 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 28 $5.76 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 379 $5.77 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 1,300 $5.80 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 400 $5.80 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 200 $5.80 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 92 $5.79 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 63 $5.78 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 84 $5.78 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $5.765 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 200 $5.75 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 200 $5.75 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 8 $5.76 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 370 $5.76 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 30 $5.76 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 103 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 103 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 26 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 26 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 26 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 75 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 200 $5.77 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 134 $5.77 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 53 $5.77 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 26 $5.77 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 24 $5.77 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 75 $5.765 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 75 $5.765 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 75 $5.765 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 75 $5.765 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 48 $5.74 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 52 $5.74 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 148 $5.74 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 1,100 $5.74 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 1,154 $5.73 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 42 $5.73 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 604 $5.73 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 290 $5.72 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 349 $5.73 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $5.75 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 400 $5.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 180 $5.75 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 7 $5.75 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 30 $5.75 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $5.75 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $5.75 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 15 $5.76 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 272 $5.76 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 9 $5.76 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 19 $5.76 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 11 $5.75 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 3 $5.75 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 3 $5.75 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 21 $5.76 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 5 $5.76 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 3 $5.76 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 3 $5.76 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 2 $5.76 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 27 $5.76 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 3 $5.76 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 4 $5.76 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 33 $5.76 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 19 $5.75 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 14 $5.75 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 1 $5.73 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 3 $5.73 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 305 $5.73 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 26 $5.73 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 28 $5.73 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 51 $5.73 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 32 $5.73 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 28 $5.73 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 30 $5.73 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 3 $5.73 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 48 $5.71 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 114 $5.71 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 86 $5.71 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 132 $5.72 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 18 $5.72 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 191 $5.72 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 191 $5.72 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 52 $5.71 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 9 $5.72 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 9 $5.72 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 7 $5.72 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 21 $5.73 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 4 $5.73 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 40 $5.75 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 600 $5.75 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 500 $5.75 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 60 $5.76 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 200 $5.76 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 120 $5.76 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 61 $5.76 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 1 $5.74 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 140 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 300 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 143 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 370 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 30 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 270 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 30 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 30 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 370 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 30 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 30 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 6 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 800 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 300 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 400 $5.77 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 900 $5.78 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 10 $5.755 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 50 $5.75 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 50 $5.76 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 10 $5.75 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 90 $5.75 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 10 $5.74 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 500 $5.74 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 390 $5.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 496 $5.74 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 304 $5.74 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 95 $5.74 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 11 $5.73 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 11 $5.73 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 66 $5.73 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 11 $5.72 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 3 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 2 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 3 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 200 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:55:42 - 18-Jul-25
Unknown* 16 $5.735 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 5 $5.74 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $5.74 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 200 $5.73 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 230 $5.735 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 230 $5.735 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 300 $5.73 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 5 $5.75 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:50:42 - 18-Jul-25
Buy* 59 $5.75 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 27 $5.75 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 156 $5.75 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $5.74 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 11 $5.73 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 16 $5.745 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 7 $5.74 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 171 $5.74 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 198 $5.74 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 2 $5.74 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 35 $5.74 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 616 $5.74 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 384 $5.74 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 67 $5.71 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 33 $5.71 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 25 $5.715 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 75 $5.715 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 400 $5.70 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 100 $5.695 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $5.695 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 14 $5.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 86 $5.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 1 $5.70 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 73 $5.705 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $5.705 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 100 $5.705 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 27 $5.705 Automatic Execution
 13:22:27 - 18-Jul-25
Unknown* 100 $5.705 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 100 $5.705 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 80 $5.70 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 220 $5.70 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 300 $5.70 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 12 $5.69 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 88 $5.69 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 50 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 50 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 300 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.67 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 13:00:33 - 18-Jul-25
Unknown* 220 $5.715 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 39 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 98 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 98 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 4,500 $5.69 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 1,000 $5.71 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 220 $5.715 Automatic Execution
 12:59:09 - 18-Jul-25
Unknown* 220 $5.715 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 11 $5.72 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 75 $5.72 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 14 $5.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 11 $5.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 20 $5.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 80 $5.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 200 $5.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 200 $5.725 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 1 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 1 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.745 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 16 $5.745 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 60 $5.74 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 40 $5.74 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 64 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 49 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 72 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 51 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 42 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 6 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 58 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 200 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 1,000 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 42 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 58 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 5 $5.73 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 62 $5.73 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 33 $5.73 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 58 $5.73 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 37 $5.73 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 63 $5.73 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 220 $5.725 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 220 $5.725 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 1 $5.73 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:52:36 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 12:52:27 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 400 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 400 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 23 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 22 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 12:49:01 - 18-Jul-25
Unknown* 170 $5.725 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 20 $5.725 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 75 $5.725 Automatic Execution
 12:48:28 - 18-Jul-25
Unknown* 75 $5.725 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 409 $5.72 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 7 $5.71 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 7 $5.71 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 1 $5.71 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 7 $5.71 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 8 $5.71 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 39 $5.71 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 200 $5.71 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 60 $5.71 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 60 $5.71 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 220 $5.705 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 202 $5.70 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 718 $5.70 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 200 $5.74 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 5 $5.74 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 5 $5.74 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $5.75 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 210 $5.73 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 81 $5.74 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 43 $5.74 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 43 $5.73 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 32 $5.74 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 168 $5.74 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $5.74 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 192 $5.72 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 500 $5.71 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 563 $5.71 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 737 $5.71 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 100 $5.70 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 1,500 $5.70 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 21 $5.70 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 457 $5.70 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 29 $5.70 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 343 $5.70 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 250 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 52 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 52 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 52 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 42 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 87 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 48 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 107 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 48 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 49 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 28 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 11 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 45 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 28 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 89 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 32 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 200 $5.71 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 24 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 4 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 17 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 5 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 5 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 300 $5.67 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 44 $5.67 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 39 $5.67 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 5 $5.68 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 99 $5.67 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 5 $5.68 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 300 $5.67 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $5.67 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 324 $5.67 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 16 $5.67 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 64 $5.67 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 300 $5.67 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 100 $5.67 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 100 $5.67 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 100 $5.67 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 21 $5.67 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 35 $5.67 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 400 $5.67 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 44 $5.67 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 200 $5.67 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 168 $5.67 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 157 $5.67 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 43 $5.67 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 46 $5.69 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 15 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 85 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 27 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 73 $5.68 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 76 $5.68 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $5.69 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 99 $5.69 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 55 $5.69 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 500 $5.69 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 93 $5.70 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 7 $5.70 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 93 $5.70 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 106 $5.70 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 400 $5.70 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $5.70 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 399 $5.70 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 500 $5.70 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1 $5.70 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 200 $5.70 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 300 $5.70 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 300 $5.70 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 5 $5.70 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 8 $5.70 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 99 $5.70 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 144 $5.71 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 1 $5.71 Automatic Execution
 11:51:39 - 18-Jul-25
Unknown* 75 $5.71 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 75 $5.71 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 263 $5.72 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 358 $5.72 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 400 $5.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 20 $5.72 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 658 $5.72 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 114 $5.72 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 220 $5.72 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 723 $5.72 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 700 $5.72 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 60 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 60 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 35 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 15 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 60 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 40 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 75 $5.74 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 768 $5.70 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 232 $5.70 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 67 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 71 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 162 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 500 $5.68 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 48 $5.67 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 552 $5.67 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 43 $5.67 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 46 $5.66 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 2,601 $5.66 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 467 $5.66 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 85 $5.66 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 1,500 $5.64 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 1,600 $5.64 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 200 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 23 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 75 $5.615 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 210 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 31 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 31 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 37 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 94 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 42 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 72 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 22 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 92 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 94 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 143 $5.61 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 728 $5.62 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 64 $5.62 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 528 $5.62 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 54 $5.62 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 141 $5.63 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 16 $5.63 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 104 $5.63 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 13 $5.63 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 35 $5.64 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 75 $5.64 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 1 $5.63 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 42 $5.63 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 700 $5.63 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 200 $5.545 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 200 $5.545 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 200 $5.545 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 75 $5.54 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 24 $5.51 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 188 $5.51 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 11 $5.51 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 77 $5.51 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 17 $5.50 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 83 $5.50 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 72 $5.48 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1,195 $5.49 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 109 $5.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 126 $5.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 65 $5.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 14 $5.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $5.66 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $5.655 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 75 $5.655 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 194 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 6 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 25 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 75 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 75 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 75 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 50 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 2 $5.62 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 415 $5.62 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 277 $5.62 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 1,108 $5.62 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $5.68 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 34 $5.68 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 31 $5.70 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $5.69 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 200 $5.69 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 190 $5.68 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 14 $5.69 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 15 $5.68 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $5.68 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 20 $5.685 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 190 $5.685 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 2 $5.68 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 25 $5.685 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 75 $5.685 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 25 $5.685 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 75 $5.685 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 70 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 36 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 30 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 64 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 36 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 64 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 42 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 58 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1,642 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 28 $5.68 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 30 $5.68 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 10 $5.67 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 90 $5.67 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $5.67 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $5.67 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 200 $5.67 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.66 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.66 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.66 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 1,764 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 36 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 1,266 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 2,000 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 234 $5.65 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 50 $5.64 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 50 $5.64 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 25 $5.645 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 25 $5.645 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 75 $5.645 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 75 $5.645 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 35 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 258 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 17 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 36 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 102 $5.58 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 75 $5.58 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 75 $5.58 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 60 $5.58 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 29 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 271 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 71 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 85 $5.53 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 105 $5.36 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 74 $5.38 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 26 $5.38 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 75 $5.37 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 75 $5.37 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 145 $5.37 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $5.37 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 255 $5.37 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 2,000 $5.40 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 3,999 $5.41 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 1 $5.41 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 4,000 $5.42 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 3,821 $5.43 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 89 $5.44 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 60 $5.44 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 78 $5.44 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 104 $5.44 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 2 $5.43 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 39 $5.43 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 138 $5.43 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 186 $5.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 224 $5.44 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 26 $5.46 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 75 $5.46 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 49 $5.46 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $5.505 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 298 $5.52 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 350 $5.52 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 50 $5.52 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 350 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 160 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 200 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 251 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 7,664 $5.54 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 336 $5.54 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 200 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 300 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 200 $5.53 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 75 $5.56 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 75 $5.56 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 75 $5.56 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 75 $5.56 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 881 $5.53 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 119 $5.53 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 75 $5.52 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 75 $5.52 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 75 $5.52 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 75 $5.52 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 2,000 $5.50 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 160 $5.46 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 300 $5.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 4 $5.46 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 50 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 150 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 90 $5.43 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 160 $5.435 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.70 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.69 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.69 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.69 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 51 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 63 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 8 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 61 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 39 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 37 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 163 $5.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 200 $5.67 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $5.67 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 988 $5.67 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 61 $5.655 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 12 $5.67 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 39 $5.655 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 11 $5.68 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 14 $5.68 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 53 $5.67 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 12 $5.67 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 41 $5.68 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 92 $5.66 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 8 $5.66 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 92 $5.66 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 10 $5.66 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 80 $5.66 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 20 $5.66 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 80 $5.66 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 20 $5.66 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 10 $5.66 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 60 $5.66 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 70 $5.66 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $5.66 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 12 $5.68 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 20 $5.66 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 45 $5.68 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 29 $5.68 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $5.66 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 363 $5.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 137 $5.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $5.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 7,010 $5.64 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 200 $5.65 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 35 $5.59 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 75 $5.59 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 15 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 40 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 35 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 84 $5.57 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 16 $5.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 400 $5.59 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 6,053 $5.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 133 $5.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 482 $5.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 205 $5.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 27 $5.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 7,717 $5.61 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 264 $5.61 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 5 $5.61 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 20 $5.65 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $5.665 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $5.67 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $5.66 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 4,500 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 200 $5.64 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 700 $5.64 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 700 $5.64 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 97 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 95 $5.61 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 28 $5.61 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 5 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 95 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 5 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 95 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 5 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 195 $5.61 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 72 $5.61 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 30 $5.59 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 76 $5.595 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 24 $5.595 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 25 $5.59 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 75 $5.59 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 25 $5.59 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 75 $5.59 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 5 $5.61 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $5.595 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 75 $5.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 75 $5.59 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 200 $5.60 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 92 $5.61 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 30 $5.61 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 299 $5.61 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 2 $5.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 98 $5.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 2 $5.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 200 $5.63 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 600 $5.63 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 700 $5.63 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 4 $5.61 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 74 $5.61 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 54 $5.61 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 647 $5.62 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 6 $5.62 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 524 $5.62 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 69 $5.62 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 63 $5.67 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $5.67 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 200 $5.65 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $5.65 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 25 $5.63 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 1 $5.62 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 40 $5.62 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 80 $5.62 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 120 $5.62 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 120 $5.62 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 28 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 132 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 280 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 660 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 400 $5.60 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 99 $5.59 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $5.59 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1,900 $5.59 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 10 $5.555 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 30 $5.555 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 80 $5.555 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 70 $5.555 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 30 $5.555 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 10 $5.555 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 90 $5.555 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 30 $5.555 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 237 $5.59 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 300 $5.59 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 50 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 50 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 400 $5.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 200 $5.54 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 09:46:51 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 117 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 81 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 124 $5.52 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 69 $5.52 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 3 $5.52 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 6 $5.52 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 200 $5.52 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 3 $5.52 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 153 $5.53 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 150 $5.53 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 60 $5.53 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 300 $5.53 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 173 $5.53 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 500 $5.53 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 75 $5.55 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 300 $5.55 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 300 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 200 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 400 $5.57 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 120 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 390 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 229 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 550 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 150 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 126 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 447 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 127 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 2 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 77 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 688 $5.55 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 79 $5.57 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 15 $5.57 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 2 $5.57 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 77 $5.57 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $5.565 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 220 $5.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $5.56 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 80 $5.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 200 $5.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 120 $5.56 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 3 $5.55 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 20 $5.55 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 200 $5.55 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 500 $5.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $5.38 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 75 $5.365 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 75 $5.365 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 55 $5.35 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 41 $5.35 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 59 $5.35 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 25 $5.35 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 10 $5.35 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 6 $5.34 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 200 $5.33 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 263 $5.33 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 50 $5.31 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 600 $5.31 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 250 $5.31 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 50 $5.31 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 600 $5.31 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 250 $5.32 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 737 $5.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $5.28 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 1,700 $5.22 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $5.21 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $5.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $5.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $5.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 25 $5.18 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 75 $5.18 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 75 $5.18 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 25 $5.18 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 75 $5.18 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 10 $5.03 Ordinary
 08:47:20 - 18-Jul-25
Buy* 200 $5.03 Ordinary
 08:46:21 - 18-Jul-25
Sell* 100 $5.03 Ordinary
 08:40:42 - 18-Jul-25
Buy* 100 $5.07 Ordinary
 08:21:25 - 18-Jul-25
Buy* 4 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 4 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 5 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 2 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 1 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 1 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 4 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 1 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Buy* 1 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Sell* 100 $5.02 Ordinary
 06:26:51 - 18-Jul-25
Sell* 23 $5.05 Ordinary
 06:26:51 - 18-Jul-25
Sell* 5 $5.06 Ordinary
 06:26:51 - 18-Jul-25
Sell* 4 $5.06 Ordinary
 06:26:51 - 18-Jul-25
Sell* 6 $5.06 Ordinary
 06:26:51 - 18-Jul-25
Sell* 4 $5.06 Ordinary
 06:26:51 - 18-Jul-25
Sell* 4 $5.06 Ordinary
 06:26:51 - 18-Jul-25
Sell* 4 $5.06 Ordinary
 06:26:51 - 18-Jul-25
Buy* 1 $5.07 Ordinary
 06:26:51 - 18-Jul-25
Buy* 395 $5.05 Ordinary
 05:30:40 - 18-Jul-25
Buy* 89 $5.04 Ordinary
 05:27:04 - 18-Jul-25
Buy* 8 $5.04 Ordinary
 05:23:57 - 18-Jul-25
Buy* 25 $5.04 Ordinary
 05:23:57 - 18-Jul-25
Sell* 213 $5.05 Ordinary
 05:09:40 - 18-Jul-25
Sell* 400 $5.05 Ordinary
 04:50:40 - 18-Jul-25
Sell* 100 $5.05 Ordinary
 04:50:40 - 18-Jul-25
Sell* 300 $5.06 Ordinary
 04:50:40 - 18-Jul-25
Sell* 100 $5.07 Ordinary
 04:03:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48