| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.345 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $3.345 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $3.345 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1,000 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6,000 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 700 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 4 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 16 | $3.325 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 300 | $3.325 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 73 | $3.295 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 242 | $3.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2,687 | $3.29 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 400 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 200 | $3.29 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 400 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 25 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 121 | $3.295 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 120 | $3.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 127 | $3.28 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 90 | $3.27 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 16 | $3.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 121 | $3.275 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 44 | $3.275 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 16 | $3.275 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 30 | $3.27 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 38 | $3.265 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 25 | $3.265 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 25 | $3.265 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 129 | $3.245 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 300 | $3.245 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 300 | $3.245 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 300 | $3.245 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $3.24 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 29 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 71 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 129 | $3.255 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 1 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 400 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 6 | $3.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 56 | $3.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 44 | $3.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 800 | $3.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 16 | $3.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 16 | $3.26 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 20 | $3.25 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $3.205 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $3.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,700 | $3.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $3.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $3.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $3.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $3.025 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $3.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 55 | $2.95 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 29 | $2.95 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 303 | $2.95 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 531 | $2.95 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 671 | $2.95 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 76 | $2.95 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 493 | $2.95 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 681 | $2.95 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 461 | $2.95 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 700 | $2.95 | Ordinary |
06:06:57 - 06-Feb-26 |