| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $3.08 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 41 | $3.065 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 200 | $3.065 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 76 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 30 | $3.05 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 30 | $3.05 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 60 | $3.05 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 68 | $3.05 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 85 | $3.05 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 15 | $3.05 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 20 | $3.07 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 109 | $3.07 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 107 | $3.07 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 9 | $3.07 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 7 | $3.07 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 16 | $3.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 16 | $3.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 86 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 14 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 21 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 21 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 21 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $3.08 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 38 | $3.125 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 38 | $3.125 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 23 | $3.13 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 14 | $3.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 42 | $3.15 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 686 | $3.09 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 801 | $3.09 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 413 | $3.10 | Ordinary |
04:13:52 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Ordinary |
04:13:52 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Ordinary |
04:13:52 - 12-Dec-25 |
| Sell* | 500 | $3.11 | Ordinary |
04:13:52 - 12-Dec-25 |
| Buy* | 200 | $3.11 | Ordinary |
04:13:15 - 12-Dec-25 |
| Unknown* | 360 | $3.105 | Ordinary |
04:13:15 - 12-Dec-25 |