Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTP.US) Share Price

Price $1.25 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $1.27
Sell $1.21
Last Trade: -
Day's Volume: 0
Last Close: $1.25
Open: $1.17
ISIN: US83006G5009
Day's Range $0.00 - $0.00
52wk Range: $0.8399 - $8.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

60 Degrees Phar (SXTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 60 Degrees Phar trades

60 Degrees Phar (SXTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.17 1.25 1.15 1.25 4,309
25th Sep 2026 (Fri) 1.16 1.17 1.14 1.17 1,178
24th Sep 2026 (Thu) 1.16 1.16 1.12 1.15 6,249
23rd Sep 2026 (Wed) 1.11 1.16 1.10 1.16 5,169
22nd Sep 2026 (Tue) 1.05 1.08 1.02 1.07 5,102
21st Sep 2026 (Mon) 0.94 1.00 0.94 1.01 3,517
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.956 2,822
17th Sep 2026 (Thu) 0.9312 1.03 0.85 0.9926 13,253
16th Sep 2026 (Wed) 0.8601 0.966 0.86 0.924 9,897
15th Sep 2026 (Tue) 0.881 0.881 0.8499 0.8464 7,300
14th Sep 2026 (Mon) 0.8911 0.9001 0.8841 0.8985 2,047
11th Sep 2026 (Fri) 0.92 0.9306 0.9019 0.90 3,084
10th Sep 2026 (Thu) 0.9301 0.9976 0.93 0.93 28,266
9th Sep 2026 (Wed) 0.9601 0.9601 0.9328 0.9402 766
8th Sep 2026 (Tue) 0.9337 1.03 0.93 0.9768 4,016
7th Sep 2026 (Mon) 0.9202 0.96 0.911 0.9193 4,140
4th Sep 2026 (Fri) 0.9202 0.96 0.911 0.9193 4,140
3rd Sep 2026 (Thu) 0.95 0.96 0.93 0.9301 1,065
2nd Sep 2026 (Wed) 1.03 1.04 0.9408 0.9495 4,302
1st Sep 2026 (Tue) 1.08 1.08 1.02 1.02 15,717
31st Aug 2026 (Mon) 1.03 1.08 1.03 1.08 2,089
See more 60 Degrees Phar price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered