| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.42 | 1.39 | 1.40 | 1,942 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.425 | 1.41 | 421 |
| 18th May 2026 (Mon) | 1.42 | 1.49 | 1.415 | 1.44 | 649 |
| 15th May 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.39 | 3,596 |
| 14th May 2026 (Thu) | 1.47 | 1.49 | 1.46 | 1.46 | 589 |
| 13th May 2026 (Wed) | 1.485 | 1.505 | 1.485 | 1.50 | 702 |
| 12th May 2026 (Tue) | 1.50 | 1.54 | 1.49 | 1.50 | 4,410 |
| 11th May 2026 (Mon) | 1.51 | 1.51 | 1.44 | 1.47 | 8,607 |
| 8th May 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.54 | 2,524 |
| 7th May 2026 (Thu) | 1.67 | 1.67 | 1.59 | 1.58 | 2,147 |
| 6th May 2026 (Wed) | 1.67 | 1.68 | 1.67 | 1.66 | 1,970 |
| 5th May 2026 (Tue) | 1.62 | 1.65 | 1.61 | 1.65 | 1,263 |
| 4th May 2026 (Mon) | 1.64 | 1.65 | 1.63 | 1.61 | 1,885 |
| 1st May 2026 (Fri) | 1.63 | 1.69 | 1.62 | 1.66 | 18,200 |
| 30th Apr 2026 (Thu) | 1.57 | 1.61 | 1.57 | 1.58 | 401 |
| 29th Apr 2026 (Wed) | 1.59 | 1.59 | 1.56 | 1.57 | 1,010 |
| 28th Apr 2026 (Tue) | 1.61 | 1.62 | 1.61 | 1.60 | 1,243 |
| 27th Apr 2026 (Mon) | 1.59 | 1.675 | 1.59 | 1.62 | 3,441 |
| 24th Apr 2026 (Fri) | 1.66 | 1.66 | 1.60 | 1.63 | 1,929 |
| 23rd Apr 2026 (Thu) | 1.73 | 1.73 | 1.68 | 1.71 | 11,832 |
| 22nd Apr 2026 (Wed) | 1.765 | 1.84 | 1.765 | 1.80 | 5,120 |
| 21st Apr 2026 (Tue) | 1.81 | 1.81 | 1.74 | 1.74 | 2,260 |
| 20th Apr 2026 (Mon) | 1.80 | 1.85 | 1.79 | 1.84 | 18,501 |
| 17th Apr 2026 (Fri) | 1.76 | 1.80 | 1.73 | 1.78 | 8,489 |
| 16th Apr 2026 (Thu) | 1.83 | 1.91 | 1.71 | 1.73 | 78,072 |
| 15th Apr 2026 (Wed) | 2.26 | 2.37 | 1.86 | 1.96 | 120,768 |
| 14th Apr 2026 (Tue) | 1.95 | 2.26 | 1.86 | 2.22 | 74,296 |
| 13th Apr 2026 (Mon) | 1.92 | 1.98 | 1.92 | 1.94 | 7,594 |
| 10th Apr 2026 (Fri) | 1.79 | 1.79 | 1.735 | 1.76 | 844 |
| 9th Apr 2026 (Thu) | 1.83 | 1.83 | 1.70 | 1.74 | 5,186 |
| 8th Apr 2026 (Wed) | 1.775 | 1.815 | 1.775 | 1.81 | 1,829 |
| 7th Apr 2026 (Tue) | 1.745 | 1.79 | 1.67 | 1.77 | 8,478 |
| 6th Apr 2026 (Mon) | 1.895 | 2.05 | 1.725 | 1.78 | 13,276 |
| 3rd Apr 2026 (Fri) | 1.765 | 1.89 | 1.765 | 1.86 | 2,003 |
| 2nd Apr 2026 (Thu) | 1.765 | 1.89 | 1.765 | 1.86 | 2,003 |
| 1st Apr 2026 (Wed) | 1.71 | 1.91 | 1.70 | 1.87 | 12,631 |
| 31st Mar 2026 (Tue) | 1.525 | 1.77 | 1.47 | 1.75 | 157,253 |
| 30th Mar 2026 (Mon) | 1.475 | 1.57 | 1.47 | 1.51 | 9,536 |
| 27th Mar 2026 (Fri) | 1.47 | 1.51 | 1.33 | 1.50 | 11,045 |
| 26th Mar 2026 (Thu) | 1.50 | 1.53 | 1.43 | 1.49 | 9,951 |
| 25th Mar 2026 (Wed) | 1.46 | 1.60 | 1.46 | 1.55 | 19,739 |
| 24th Mar 2026 (Tue) | 1.78 | 1.81 | 1.31 | 1.42 | 45,765 |
| 23rd Mar 2026 (Mon) | 1.84 | 1.92 | 1.82 | 1.83 | 4,543 |