| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.25 | 1.15 | 1.25 | 4,309 |
| 25th Sep 2026 (Fri) | 1.16 | 1.17 | 1.14 | 1.17 | 1,178 |
| 24th Sep 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.15 | 6,249 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.16 | 1.10 | 1.16 | 5,169 |
| 22nd Sep 2026 (Tue) | 1.05 | 1.08 | 1.02 | 1.07 | 5,102 |
| 21st Sep 2026 (Mon) | 0.94 | 1.00 | 0.94 | 1.01 | 3,517 |
| 18th Sep 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.956 | 2,822 |
| 17th Sep 2026 (Thu) | 0.9312 | 1.03 | 0.85 | 0.9926 | 13,253 |
| 16th Sep 2026 (Wed) | 0.8601 | 0.966 | 0.86 | 0.924 | 9,897 |
| 15th Sep 2026 (Tue) | 0.881 | 0.881 | 0.8499 | 0.8464 | 7,300 |
| 14th Sep 2026 (Mon) | 0.8911 | 0.9001 | 0.8841 | 0.8985 | 2,047 |
| 11th Sep 2026 (Fri) | 0.92 | 0.9306 | 0.9019 | 0.90 | 3,084 |
| 10th Sep 2026 (Thu) | 0.9301 | 0.9976 | 0.93 | 0.93 | 28,266 |
| 9th Sep 2026 (Wed) | 0.9601 | 0.9601 | 0.9328 | 0.9402 | 766 |
| 8th Sep 2026 (Tue) | 0.9337 | 1.03 | 0.93 | 0.9768 | 4,016 |
| 7th Sep 2026 (Mon) | 0.9202 | 0.96 | 0.911 | 0.9193 | 4,140 |
| 4th Sep 2026 (Fri) | 0.9202 | 0.96 | 0.911 | 0.9193 | 4,140 |
| 3rd Sep 2026 (Thu) | 0.95 | 0.96 | 0.93 | 0.9301 | 1,065 |
| 2nd Sep 2026 (Wed) | 1.03 | 1.04 | 0.9408 | 0.9495 | 4,302 |
| 1st Sep 2026 (Tue) | 1.08 | 1.08 | 1.02 | 1.02 | 15,717 |
| 31st Aug 2026 (Mon) | 1.03 | 1.08 | 1.03 | 1.08 | 2,089 |
| 28th Aug 2026 (Fri) | 1.08 | 1.08 | 1.01 | 1.03 | 784 |
| 27th Aug 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.06 | 2,918 |
| 26th Aug 2026 (Wed) | 1.14 | 1.16 | 1.02 | 1.08 | 15,007 |
| 25th Aug 2026 (Tue) | 1.09 | 1.12 | 1.05 | 1.13 | 4,003 |
| 24th Aug 2026 (Mon) | 1.11 | 1.11 | 1.04 | 1.08 | 4,163 |
| 21st Aug 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.13 | 3,248 |
| 20th Aug 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.13 | 3,093 |
| 19th Aug 2026 (Wed) | 1.12 | 1.16 | 1.10 | 1.13 | 3,914 |
| 18th Aug 2026 (Tue) | 1.08 | 1.12 | 1.08 | 1.12 | 4,348 |
| 17th Aug 2026 (Mon) | 1.14 | 1.15 | 1.03 | 1.08 | 3,490 |
| 14th Aug 2026 (Fri) | 1.18 | 1.26 | 1.16 | 1.195 | 10,928 |
| 13th Aug 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.18 | 2,871 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.13 | 1,522 |
| 11th Aug 2026 (Tue) | 1.14 | 1.19 | 1.12 | 1.13 | 6,420 |
| 10th Aug 2026 (Mon) | 1.14 | 1.15 | 1.14 | 1.13 | 989 |
| 7th Aug 2026 (Fri) | 1.12 | 1.12 | 1.10 | 1.12 | 2,439 |
| 6th Aug 2026 (Thu) | 1.21 | 1.21 | 1.15 | 1.15 | 6,442 |
| 5th Aug 2026 (Wed) | 1.15 | 1.28 | 1.15 | 1.22 | 6,061 |
| 4th Aug 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.23 | 4,597 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.25 | 1.15 | 1.16 | 6,251 |
| 31st Jul 2026 (Fri) | 1.16 | 1.19 | 1.115 | 1.17 | 6,444 |
| 30th Jul 2026 (Thu) | 1.59 | 1.65 | 1.06 | 1.25 | 48,360 |
| 29th Jul 2026 (Wed) | 1.55 | 1.55 | 1.54 | 1.49 | 22,434 |