| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.55 | 1.555 | 1.51 | 1.56 | 1,302 |
| 9th Jul 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.56 | 3,257 |
| 8th Jul 2026 (Wed) | 1.52 | 1.56 | 1.47 | 1.55 | 51,541 |
| 7th Jul 2026 (Tue) | 1.66 | 1.66 | 1.60 | 1.62 | 1,242 |
| 6th Jul 2026 (Mon) | 1.69 | 1.71 | 1.685 | 1.68 | 1,216 |
| 3rd Jul 2026 (Fri) | 1.73 | 1.73 | 1.71 | 1.71 | 0 |
| 2nd Jul 2026 (Thu) | 1.73 | 1.79 | 1.73 | 1.71 | 842 |
| 1st Jul 2026 (Wed) | 1.68 | 1.90 | 1.68 | 1.75 | 21,865 |
| 30th Jun 2026 (Tue) | 1.76 | 1.785 | 1.76 | 1.76 | 852 |
| 29th Jun 2026 (Mon) | 1.625 | 1.88 | 1.625 | 1.78 | 21,623 |
| 26th Jun 2026 (Fri) | 1.61 | 1.65 | 1.60 | 1.61 | 1,975 |
| 25th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.64 | 1,192 |
| 24th Jun 2026 (Wed) | 1.655 | 1.69 | 1.655 | 1.69 | 153 |
| 23rd Jun 2026 (Tue) | 1.69 | 1.75 | 1.675 | 1.68 | 3,493 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.75 | 1.69 | 1.69 | 2,095 |
| 19th Jun 2026 (Fri) | 1.60 | 1.69 | 1.60 | 1.64 | 2,399 |
| 18th Jun 2026 (Thu) | 1.60 | 1.69 | 1.60 | 1.64 | 2,399 |
| 17th Jun 2026 (Wed) | 1.50 | 1.76 | 1.50 | 1.62 | 20,504 |
| 16th Jun 2026 (Tue) | 1.46 | 1.49 | 1.42 | 1.46 | 1,836 |
| 15th Jun 2026 (Mon) | 1.38 | 1.49 | 1.38 | 1.49 | 5,001 |
| 12th Jun 2026 (Fri) | 1.36 | 1.38 | 1.355 | 1.36 | 2,229 |
| 11th Jun 2026 (Thu) | 1.35 | 1.41 | 1.22 | 1.38 | 148,822 |
| 10th Jun 2026 (Wed) | 1.39 | 1.42 | 1.35 | 1.38 | 1,286 |
| 9th Jun 2026 (Tue) | 1.43 | 1.50 | 1.38 | 1.39 | 8,221 |
| 8th Jun 2026 (Mon) | 1.43 | 1.46 | 1.43 | 1.43 | 3,974 |
| 5th Jun 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.42 | 9,469 |
| 4th Jun 2026 (Thu) | 1.47 | 1.56 | 1.41 | 1.53 | 5,513 |
| 3rd Jun 2026 (Wed) | 1.46 | 1.48 | 1.44 | 1.45 | 10,812 |
| 2nd Jun 2026 (Tue) | 1.49 | 1.50 | 1.48 | 1.47 | 1,803 |
| 1st Jun 2026 (Mon) | 1.48 | 1.485 | 1.47 | 1.46 | 1,266 |
| 29th May 2026 (Fri) | 1.47 | 1.50 | 1.47 | 1.49 | 1,030 |
| 28th May 2026 (Thu) | 1.40 | 1.49 | 1.40 | 1.49 | 4,338 |
| 27th May 2026 (Wed) | 1.46 | 1.46 | 1.43 | 1.41 | 1,846 |
| 26th May 2026 (Tue) | 1.48 | 1.59 | 1.48 | 1.50 | 16,345 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.47 | 1.48 | 1,918 |
| 22nd May 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.48 | 1,918 |
| 21st May 2026 (Thu) | 1.37 | 1.48 | 1.37 | 1.49 | 4,227 |
| 20th May 2026 (Wed) | 1.42 | 1.42 | 1.39 | 1.40 | 1,942 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.425 | 1.41 | 421 |
| 18th May 2026 (Mon) | 1.42 | 1.49 | 1.415 | 1.44 | 649 |
| 15th May 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.39 | 3,596 |
| 14th May 2026 (Thu) | 1.47 | 1.49 | 1.46 | 1.46 | 589 |
| 13th May 2026 (Wed) | 1.485 | 1.505 | 1.485 | 1.50 | 702 |
| 12th May 2026 (Tue) | 1.50 | 1.54 | 1.49 | 1.50 | 4,410 |
| 11th May 2026 (Mon) | 1.51 | 1.51 | 1.44 | 1.47 | 8,607 |