Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

60 Degrees Phar (SXTP.US) Share Price

Price $1.83 on 06-04-2026 at 09:54:22
Change $-0.03 -1.61%
Buy $1.86
Sell $1.83
Last Trade: Buy 3.00 at $1.83
Day's Volume: 3
Last Close: $1.86
Open: $1.765
ISIN: US83006G5009
Day's Range $0.00 - $0.00
52wk Range: $0.35 - $8.62
Market Capitalisation: $N/A
VWAP: $1.83
Shares in Issue: N/A

60 Degrees Phar (SXTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.83 Ordinary
04:11:02 - 06-Apr-26
See more 60 Degrees Phar trades

60 Degrees Phar (SXTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.765 1.89 1.765 1.86 2,003
2nd Apr 2026 (Thu) 1.765 1.89 1.765 1.86 2,003
1st Apr 2026 (Wed) 1.71 1.91 1.70 1.87 12,631
31st Mar 2026 (Tue) 1.525 1.77 1.47 1.75 157,253
30th Mar 2026 (Mon) 1.475 1.57 1.47 1.51 9,536
27th Mar 2026 (Fri) 1.47 1.51 1.33 1.50 11,045
26th Mar 2026 (Thu) 1.50 1.53 1.43 1.49 9,951
25th Mar 2026 (Wed) 1.46 1.60 1.46 1.55 19,739
24th Mar 2026 (Tue) 1.78 1.81 1.31 1.42 45,765
23rd Mar 2026 (Mon) 1.84 1.92 1.82 1.83 4,543
20th Mar 2026 (Fri) 1.92 1.97 1.89 1.95 1,385
19th Mar 2026 (Thu) 2.10 2.10 1.83 1.93 13,423
18th Mar 2026 (Wed) 2.25 2.25 2.06 2.12 17,050
17th Mar 2026 (Tue) 2.29 2.45 2.235 2.25 9,131
16th Mar 2026 (Mon) 2.51 2.56 2.13 2.25 43,856
13th Mar 2026 (Fri) 2.77 2.77 2.34 2.39 46,188
12th Mar 2026 (Thu) 3.15 3.55 2.50 2.91 210,441
11th Mar 2026 (Wed) 2.17 3.465 2.00 3.22 7,802,487
10th Mar 2026 (Tue) 1.94 1.96 1.85 1.88 4,585
9th Mar 2026 (Mon) 2.00 2.00 1.91 1.93 3,948
6th Mar 2026 (Fri) 2.11 2.11 2.06 2.05 1,189
See more 60 Degrees Phar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered