Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Sxt Pharm (SXTC.US) Share Price

Price $2.52 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $2.68
Sell $2.48
Last Trade: -
Day's Volume: 0
Last Close: $2.52
Open: $2.65
ISIN: VGG2161P1734
Day's Range $0.00 - $0.00
52wk Range: $1.78 - $558.392
Market Capitalisation: $3.42m
VWAP: $0.00
Shares in Issue: 1.32m

China Sxt Pharm (SXTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Sxt Pharm trades

China Sxt Pharm (SXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.65 2.68 2.65 2.52 1,825
25th Sep 2026 (Fri) 2.585 2.60 2.585 2.57 1,454
24th Sep 2026 (Thu) 2.60 2.60 2.495 2.55 2,799
23rd Sep 2026 (Wed) 2.385 2.55 2.38 2.51 5,462
22nd Sep 2026 (Tue) 2.34 2.47 2.34 2.47 3,608
21st Sep 2026 (Mon) 2.38 2.38 2.31 2.38 5,883
18th Sep 2026 (Fri) 2.41 2.41 2.33 2.40 6,728
17th Sep 2026 (Thu) 2.35 2.52 2.35 2.435 14,120
16th Sep 2026 (Wed) 2.35 2.35 2.15 2.19 13,968
15th Sep 2026 (Tue) 2.50 2.50 2.35 2.36 10,581
14th Sep 2026 (Mon) 2.42 2.68 2.29 2.66 22,499
11th Sep 2026 (Fri) 2.20 3.00 2.15 2.56 1,475,086
10th Sep 2026 (Thu) 2.15 2.15 1.79 1.93 9,512
9th Sep 2026 (Wed) 2.30 2.31 2.16 2.14 5,659
8th Sep 2026 (Tue) 2.27 2.28 2.23 2.24 5,021
7th Sep 2026 (Mon) 2.21 2.35 2.21 2.23 5,907
4th Sep 2026 (Fri) 2.21 2.35 2.21 2.23 5,907
3rd Sep 2026 (Thu) 2.34 2.34 2.17 2.20 4,552
2nd Sep 2026 (Wed) 2.40 2.40 2.06 2.22 11,975
1st Sep 2026 (Tue) 2.56 2.83 2.45 2.46 5,330
31st Aug 2026 (Mon) 3.00 3.00 2.55 2.56 19,346
See more China Sxt Pharm price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered