| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.55 | 2.61 | 2.515 | 2.55 | 699 |
| 9th Jul 2026 (Thu) | 2.65 | 2.65 | 2.55 | 2.53 | 1,700 |
| 8th Jul 2026 (Wed) | 2.56 | 2.82 | 2.56 | 2.55 | 3,897 |
| 7th Jul 2026 (Tue) | 2.50 | 2.58 | 2.37 | 2.46 | 6,151 |
| 6th Jul 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.39 | 199 |
| 3rd Jul 2026 (Fri) | 2.50 | 2.50 | 2.45 | 2.45 | 0 |
| 2nd Jul 2026 (Thu) | 2.50 | 2.66 | 2.03 | 2.45 | 3,276 |
| 1st Jul 2026 (Wed) | 2.22 | 2.49 | 2.16 | 2.46 | 12,903 |
| 30th Jun 2026 (Tue) | 2.08 | 2.11 | 2.08 | 2.11 | 1,169 |
| 29th Jun 2026 (Mon) | 2.60 | 2.89 | 1.91 | 2.03 | 23,805 |
| 26th Jun 2026 (Fri) | 2.37 | 2.40 | 2.37 | 2.42 | 1,111 |
| 25th Jun 2026 (Thu) | 2.53 | 2.53 | 2.43 | 2.35 | 181 |
| 24th Jun 2026 (Wed) | 2.52 | 2.525 | 2.52 | 2.54 | 623 |
| 23rd Jun 2026 (Tue) | 2.40 | 2.52 | 2.40 | 2.48 | 4,353 |
| 22nd Jun 2026 (Mon) | 2.23 | 2.36 | 2.23 | 2.39 | 651 |
| 19th Jun 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.23 | 2,064 |
| 18th Jun 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.23 | 2,064 |
| 17th Jun 2026 (Wed) | 2.195 | 2.33 | 2.195 | 2.22 | 4,486 |
| 16th Jun 2026 (Tue) | 2.40 | 2.40 | 2.31 | 2.32 | 953 |
| 15th Jun 2026 (Mon) | 2.59 | 2.70 | 2.32 | 2.35 | 6,029 |
| 12th Jun 2026 (Fri) | 2.40 | 2.69 | 2.36 | 2.57 | 7,007 |
| 11th Jun 2026 (Thu) | 1.805 | 2.63 | 1.805 | 2.26 | 42,806 |
| 10th Jun 2026 (Wed) | 1.59 | 1.83 | 1.59 | 1.76 | 9,204 |
| 9th Jun 2026 (Tue) | 1.57 | 1.68 | 1.54 | 1.56 | 6,200 |
| 8th Jun 2026 (Mon) | 1.46 | 1.62 | 1.46 | 1.55 | 4,192 |
| 5th Jun 2026 (Fri) | 1.57 | 1.57 | 1.44 | 1.44 | 4,255 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.57 | 1.57 | 1,451 |
| 3rd Jun 2026 (Wed) | 1.74 | 1.74 | 1.73 | 1.73 | 438 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.85 | 1.735 | 1.78 | 6,414 |
| 1st Jun 2026 (Mon) | 1.70 | 1.72 | 1.645 | 1.68 | 8,771 |
| 29th May 2026 (Fri) | 1.60 | 1.72 | 1.60 | 1.67 | 3,507 |
| 28th May 2026 (Thu) | 1.52 | 1.58 | 1.41 | 1.56 | 6,818 |
| 27th May 2026 (Wed) | 1.57 | 1.585 | 1.56 | 1.5477 | 1,085 |
| 26th May 2026 (Tue) | 1.67 | 1.67 | 1.66 | 1.67 | 779 |
| 25th May 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.66 | 321 |
| 22nd May 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.66 | 321 |
| 21st May 2026 (Thu) | 1.60 | 1.64 | 1.60 | 1.64 | 767 |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.58 | 1.60 | 271 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.55 | 477 |
| 18th May 2026 (Mon) | 1.60 | 1.60 | 1.57 | 1.57 | 495 |
| 15th May 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 30 |
| 14th May 2026 (Thu) | 1.58 | 1.60 | 1.58 | 1.60 | 98 |
| 13th May 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.59 | 328 |
| 12th May 2026 (Tue) | 1.69 | 1.69 | 1.63 | 1.60 | 706 |
| 11th May 2026 (Mon) | 1.69 | 1.69 | 1.66 | 1.65 | 1,104 |