| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.65 | 2.68 | 2.65 | 2.52 | 1,825 |
| 25th Sep 2026 (Fri) | 2.585 | 2.60 | 2.585 | 2.57 | 1,454 |
| 24th Sep 2026 (Thu) | 2.60 | 2.60 | 2.495 | 2.55 | 2,799 |
| 23rd Sep 2026 (Wed) | 2.385 | 2.55 | 2.38 | 2.51 | 5,462 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.47 | 2.34 | 2.47 | 3,608 |
| 21st Sep 2026 (Mon) | 2.38 | 2.38 | 2.31 | 2.38 | 5,883 |
| 18th Sep 2026 (Fri) | 2.41 | 2.41 | 2.33 | 2.40 | 6,728 |
| 17th Sep 2026 (Thu) | 2.35 | 2.52 | 2.35 | 2.435 | 14,120 |
| 16th Sep 2026 (Wed) | 2.35 | 2.35 | 2.15 | 2.19 | 13,968 |
| 15th Sep 2026 (Tue) | 2.50 | 2.50 | 2.35 | 2.36 | 10,581 |
| 14th Sep 2026 (Mon) | 2.42 | 2.68 | 2.29 | 2.66 | 22,499 |
| 11th Sep 2026 (Fri) | 2.20 | 3.00 | 2.15 | 2.56 | 1,475,086 |
| 10th Sep 2026 (Thu) | 2.15 | 2.15 | 1.79 | 1.93 | 9,512 |
| 9th Sep 2026 (Wed) | 2.30 | 2.31 | 2.16 | 2.14 | 5,659 |
| 8th Sep 2026 (Tue) | 2.27 | 2.28 | 2.23 | 2.24 | 5,021 |
| 7th Sep 2026 (Mon) | 2.21 | 2.35 | 2.21 | 2.23 | 5,907 |
| 4th Sep 2026 (Fri) | 2.21 | 2.35 | 2.21 | 2.23 | 5,907 |
| 3rd Sep 2026 (Thu) | 2.34 | 2.34 | 2.17 | 2.20 | 4,552 |
| 2nd Sep 2026 (Wed) | 2.40 | 2.40 | 2.06 | 2.22 | 11,975 |
| 1st Sep 2026 (Tue) | 2.56 | 2.83 | 2.45 | 2.46 | 5,330 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 2.55 | 2.56 | 19,346 |
| 28th Aug 2026 (Fri) | 3.33 | 3.33 | 3.05 | 3.00 | 12,754 |
| 27th Aug 2026 (Thu) | 3.56 | 3.59 | 3.48 | 3.46 | 16,270 |
| 26th Aug 2026 (Wed) | 3.60 | 3.73 | 3.56 | 3.56 | 6,450 |
| 25th Aug 2026 (Tue) | 3.50 | 3.79 | 3.48 | 3.58 | 21,504 |
| 24th Aug 2026 (Mon) | 3.87 | 3.98 | 3.75 | 3.80 | 19,053 |
| 21st Aug 2026 (Fri) | 3.85 | 4.25 | 3.84 | 4.10 | 561,175 |
| 20th Aug 2026 (Thu) | 4.25 | 4.25 | 3.61 | 3.63 | 32,356 |
| 19th Aug 2026 (Wed) | 4.95 | 5.00 | 4.40 | 4.54 | 39,411 |
| 18th Aug 2026 (Tue) | 4.80 | 5.55 | 4.22 | 5.13 | 1,996,753 |
| 17th Aug 2026 (Mon) | 3.92 | 4.24 | 3.61 | 3.75 | 79,265 |
| 14th Aug 2026 (Fri) | 4.60 | 4.83 | 3.68 | 4.33 | 3,448,129 |
| 13th Aug 2026 (Thu) | 3.21 | 3.52 | 3.12 | 3.30 | 33,715 |
| 12th Aug 2026 (Wed) | 3.27 | 3.37 | 3.12 | 3.30 | 11,561 |
| 11th Aug 2026 (Tue) | 3.41 | 3.57 | 3.22 | 3.51 | 25,795 |
| 10th Aug 2026 (Mon) | 3.735 | 4.05 | 3.24 | 3.59 | 19,451 |
| 7th Aug 2026 (Fri) | 0.048 | 0.049 | 0.0415 | 0.0455 | 6,657,183 |
| 6th Aug 2026 (Thu) | 0.055 | 0.058 | 0.0527 | 0.0539 | 5,848,864 |
| 5th Aug 2026 (Wed) | 0.0731 | 0.0786 | 0.0514 | 0.067 | 16,033,572 |
| 4th Aug 2026 (Tue) | 0.0707 | 0.13 | 0.0651 | 0.1231 | 10,783,626 |
| 3rd Aug 2026 (Mon) | 0.0702 | 0.104 | 0.07 | 0.0769 | 35,451,110 |
| 31st Jul 2026 (Fri) | 0.0651 | 0.0651 | 0.055 | 0.0618 | 5,933,960 |
| 30th Jul 2026 (Thu) | 0.0713 | 0.0917 | 0.0643 | 0.0731 | 53,447,817 |
| 29th Jul 2026 (Wed) | 0.0477 | 0.0564 | 0.0465 | 0.0525 | 4,851,303 |