| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.58 | 1.60 | 271 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.55 | 477 |
| 18th May 2026 (Mon) | 1.60 | 1.60 | 1.57 | 1.57 | 495 |
| 15th May 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 30 |
| 14th May 2026 (Thu) | 1.58 | 1.60 | 1.58 | 1.60 | 98 |
| 13th May 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.59 | 328 |
| 12th May 2026 (Tue) | 1.69 | 1.69 | 1.63 | 1.60 | 706 |
| 11th May 2026 (Mon) | 1.69 | 1.69 | 1.66 | 1.65 | 1,104 |
| 8th May 2026 (Fri) | 1.68 | 1.73 | 1.68 | 1.73 | 3 |
| 7th May 2026 (Thu) | 1.68 | 1.72 | 1.68 | 1.66 | 821 |
| 6th May 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.76 | 1,280 |
| 5th May 2026 (Tue) | 1.90 | 1.90 | 1.80 | 1.79 | 4,632 |
| 4th May 2026 (Mon) | 2.05 | 2.07 | 2.05 | 2.07 | 11,337 |
| 1st May 2026 (Fri) | 2.06 | 2.07 | 2.06 | 2.07 | 930 |
| 30th Apr 2026 (Thu) | 2.06 | 2.06 | 2.05 | 2.06 | 3,216 |
| 29th Apr 2026 (Wed) | 2.02 | 2.05 | 2.02 | 2.05 | 1,807 |
| 28th Apr 2026 (Tue) | 2.07 | 2.10 | 2.07 | 2.09 | 1,181 |
| 27th Apr 2026 (Mon) | 2.08 | 2.10 | 2.08 | 2.08 | 945 |
| 24th Apr 2026 (Fri) | 2.09 | 2.10 | 2.09 | 2.10 | 803 |
| 23rd Apr 2026 (Thu) | 2.12 | 2.12 | 2.10 | 2.1214 | 789 |
| 22nd Apr 2026 (Wed) | 2.09 | 2.17 | 2.02 | 2.06 | 4,119 |
| 21st Apr 2026 (Tue) | 2.00 | 2.04 | 2.00 | 2.04 | 198 |
| 20th Apr 2026 (Mon) | 2.00 | 2.08 | 1.96 | 2.06 | 3,701 |
| 17th Apr 2026 (Fri) | 1.945 | 2.04 | 1.945 | 2.01 | 2,975 |
| 16th Apr 2026 (Thu) | 1.84 | 1.94 | 1.84 | 1.9274 | 381 |
| 15th Apr 2026 (Wed) | 2.16 | 2.16 | 1.83 | 1.86 | 2,846 |
| 14th Apr 2026 (Tue) | 2.34 | 2.34 | 2.05 | 2.08 | 2,676 |
| 13th Apr 2026 (Mon) | 2.29 | 2.34 | 2.22 | 2.32 | 3,022 |
| 10th Apr 2026 (Fri) | 2.16 | 2.34 | 2.16 | 2.32 | 1,269 |
| 9th Apr 2026 (Thu) | 2.07 | 2.13 | 2.05 | 2.07 | 4,304 |
| 8th Apr 2026 (Wed) | 2.12 | 2.57 | 2.12 | 2.25 | 14,969 |
| 7th Apr 2026 (Tue) | 1.90 | 2.05 | 1.90 | 2.07 | 5,570 |
| 6th Apr 2026 (Mon) | 1.88 | 2.09 | 1.85 | 1.86 | 5,355 |
| 3rd Apr 2026 (Fri) | 1.82 | 1.93 | 1.82 | 1.89 | 4,908 |
| 2nd Apr 2026 (Thu) | 1.82 | 1.93 | 1.82 | 1.89 | 4,908 |
| 1st Apr 2026 (Wed) | 1.65 | 1.84 | 1.65 | 1.80 | 5,373 |
| 31st Mar 2026 (Tue) | 1.53 | 1.71 | 1.53 | 1.68 | 9,397 |
| 30th Mar 2026 (Mon) | 1.28 | 1.95 | 1.28 | 1.65 | 81,839 |
| 27th Mar 2026 (Fri) | 1.32 | 1.32 | 1.29 | 1.30 | 444 |
| 26th Mar 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.32 | 803 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.36 | 1.36 | 3,852 |
| 24th Mar 2026 (Tue) | 1.415 | 1.43 | 1.40 | 1.41 | 777 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.49 | 1.39 | 1.47 | 1,510 |